["2026-09-23T13:30:00.019508+00:00", "quote", 13.5, 13.75]
["2026-09-23T13:30:00.019525+00:00", "quote", 13.5, 13.75]
["2026-09-23T13:30:00.019859+00:00", "quote", 13.5, 13.75]
["2026-09-23T13:30:00.019871+00:00", "quote", 13.5, 13.75]
["2026-09-23T13:30:00.040464+00:00", "trade", 13.74, 300.0]
["2026-09-23T13:30:00.047491+00:00", "quote", 13.5, 13.72]
["2026-09-23T13:30:00.096690+00:00", "trade", 13.61, 200.0]
["2026-09-23T13:30:00.096856+00:00", "quote", 13.5, 13.63]
["2026-09-23T13:30:00.096860+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:30:00.099266+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:30:00.099277+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:30:00.119157+00:00", "trade", 13.55, 15141.0]
["2026-09-23T13:30:00.119167+00:00", "trade", 13.55, 15141.0]
["2026-09-23T13:30:00.119261+00:00", "trade", 13.58, 41.0]
["2026-09-23T13:30:00.119294+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:30:00.119579+00:00", "trade", 13.56, 170.0]
["2026-09-23T13:30:00.119580+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:30:00.119777+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:30:00.119845+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:30:00.119846+00:00", "trade", 13.56, 1363.0]
["2026-09-23T13:30:00.119853+00:00", "trade", 13.56, 30.0]
["2026-09-23T13:30:00.119858+00:00", "trade", 13.61, 20.0]
["2026-09-23T13:30:00.119901+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:30:00.119901+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:30:00.119918+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:30:00.119924+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:30:00.119993+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:30:00.120046+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:30:00.120082+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:30:00.120098+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:30:00.120300+00:00", "trade", 13.59, 50.0]
["2026-09-23T13:30:00.134142+00:00", "trade", 13.56, 74.0]
["2026-09-23T13:30:00.157147+00:00", "trade", 13.55, 86.0]
["2026-09-23T13:30:00.184885+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:30:00.185187+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:30:00.185199+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:30:00.187673+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:30:00.189515+00:00", "quote", 13.54, 13.62]
["2026-09-23T13:30:00.189574+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:30:00.189942+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:30:00.189961+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:30:00.195364+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:30:00.196784+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:30:00.202201+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:30:00.247775+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:30:00.248393+00:00", "quote", 13.5, 13.7]
["2026-09-23T13:30:00.248403+00:00", "quote", 13.54, 13.7]
["2026-09-23T13:30:00.248412+00:00", "quote", 13.5, 13.7]
["2026-09-23T13:30:00.249279+00:00", "quote", 13.5, 13.72]
["2026-09-23T13:30:00.255880+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:30:00.314237+00:00", "quote", 13.5, 13.72]
["2026-09-23T13:30:00.321148+00:00", "quote", 13.5, 13.72]
["2026-09-23T13:30:00.351039+00:00", "trade", 13.61, 5.0]
["2026-09-23T13:30:00.573602+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:30:00.727724+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:30:00.899099+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:30:00.990254+00:00", "quote", 13.5, 13.71]
["2026-09-23T13:30:00.990452+00:00", "quote", 13.5, 13.7]
["2026-09-23T13:30:00.990667+00:00", "quote", 13.5, 13.69]
["2026-09-23T13:30:00.991925+00:00", "quote", 13.5, 13.69]
["2026-09-23T13:30:00.992133+00:00", "quote", 13.5, 13.69]
["2026-09-23T13:30:01.004638+00:00", "quote", 13.5, 13.69]
["2026-09-23T13:30:01.115025+00:00", "quote", 13.5, 13.67]
["2026-09-23T13:30:01.128544+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:30:01.219328+00:00", "trade", 13.61, 1.0]
["2026-09-23T13:30:01.539566+00:00", "quote", 13.5, 13.67]
["2026-09-23T13:30:01.747296+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:30:03.097453+00:00", "trade", 13.6, 10.0]
["2026-09-23T13:30:05.071699+00:00", "quote", 13.5, 13.63]
["2026-09-23T13:30:05.073148+00:00", "quote", 13.5, 13.67]
["2026-09-23T13:30:05.073490+00:00", "quote", 13.5, 13.63]
["2026-09-23T13:30:05.077158+00:00", "quote", 13.5, 13.67]
["2026-09-23T13:30:05.077444+00:00", "quote", 13.5, 13.63]
["2026-09-23T13:30:05.190937+00:00", "quote", 13.5, 13.61]
["2026-09-23T13:30:06.204365+00:00", "trade", 13.59, 2.0]
["2026-09-23T13:30:06.232114+00:00", "trade", 13.57, 4.0]
["2026-09-23T13:30:08.542683+00:00", "trade", 13.555, 40.0]
["2026-09-23T13:30:16.284420+00:00", "quote", 13.5, 13.61]
["2026-09-23T13:30:16.284448+00:00", "trade", 13.555, 34.0]
["2026-09-23T13:30:17.354668+00:00", "quote", 13.5, 13.61]
["2026-09-23T13:30:17.415653+00:00", "quote", 13.5, 13.61]
["2026-09-23T13:30:17.554739+00:00", "quote", 13.5, 13.6]
["2026-09-23T13:30:17.559668+00:00", "quote", 13.5, 13.6]
["2026-09-23T13:30:17.594070+00:00", "quote", 13.5, 13.6]
["2026-09-23T13:30:21.847551+00:00", "trade", 13.5, 90.0]
["2026-09-23T13:30:21.847571+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:30:21.847572+00:00", "trade", 13.5, 120.0]
["2026-09-23T13:30:21.847582+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:30:21.847582+00:00", "quote", 13.5, 13.6]
["2026-09-23T13:30:21.847586+00:00", "quote", 13.5, 13.6]
["2026-09-23T13:30:21.847594+00:00", "trade", 13.5, 717.0]
["2026-09-23T13:30:21.847594+00:00", "quote", 13.5, 13.6]
["2026-09-23T13:30:21.847594+00:00", "quote", 13.5, 13.6]
["2026-09-23T13:30:21.847601+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:30:21.847629+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:21.847639+00:00", "trade", 13.5, 253.0]
["2026-09-23T13:30:21.847675+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:21.847830+00:00", "trade", 13.5, 60.0]
["2026-09-23T13:30:21.847837+00:00", "trade", 13.5, 21.0]
["2026-09-23T13:30:21.847838+00:00", "trade", 13.5, 21.0]
["2026-09-23T13:30:21.847845+00:00", "trade", 13.5, 114.0]
["2026-09-23T13:30:21.847932+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:21.848113+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:30:21.848115+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:30:21.848115+00:00", "trade", 13.5, 21.0]
["2026-09-23T13:30:21.848115+00:00", "trade", 13.5, 93.0]
["2026-09-23T13:30:21.848116+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:30:21.848191+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:30:21.848219+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:30:21.848230+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:30:21.848300+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:30:21.848344+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:30:21.848459+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:30:21.853643+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:30:21.853704+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:30:21.854836+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:30:21.854859+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:30:21.861582+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:30:21.867957+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:30:21.917152+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:30:22.695864+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:30:23.479786+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:30:23.791696+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:30:23.791726+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:30:23.791995+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:23.792017+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:30:23.792018+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:30:23.792032+00:00", "trade", 13.45, 81.0]
["2026-09-23T13:30:23.792290+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:30:23.802042+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:30:23.805304+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:30:23.819672+00:00", "trade", 13.445, 3.0]
["2026-09-23T13:30:26.023374+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:30:26.023443+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:30:26.023444+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:30:26.023503+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:30:26.024078+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:30:26.024403+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:30:28.738632+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:30:29.625353+00:00", "trade", 13.43, 50.0]
["2026-09-23T13:30:29.625416+00:00", "trade", 13.43, 50.0]
["2026-09-23T13:30:29.625453+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:30:36.027683+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:30:38.227565+00:00", "trade", 13.43, 30.0]
["2026-09-23T13:30:38.340908+00:00", "trade", 13.43, 125.0]
["2026-09-23T13:30:39.361670+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:30:39.362513+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:39.429285+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:30:39.429775+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:30:45.171952+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:30:45.171972+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:30:45.171981+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:30:45.172041+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:30:45.172060+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:30:45.172089+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:30:45.172330+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:30:45.172709+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:30:45.185013+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:30:46.029786+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:30:47.348035+00:00", "trade", 13.425, 6.0]
["2026-09-23T13:30:48.280682+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:48.518779+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:48.851154+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:48.986120+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:49.978457+00:00", "trade", 13.4, 7.0]
["2026-09-23T13:30:53.492505+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:30:55.197095+00:00", "trade", 13.43, 30.0]
["2026-09-23T13:30:55.200435+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:30:55.237490+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:30:59.037073+00:00", "trade", 13.425, 10.0]
["2026-09-23T13:30:59.040994+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:59.109237+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:59.117859+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:59.146750+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:30:59.146792+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:30:59.146813+00:00", "trade", 13.45, 72.0]
["2026-09-23T13:30:59.146827+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:59.146849+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:59.146858+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:59.146913+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:30:59.147109+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:59.147218+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:59.147283+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:59.147715+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:59.147757+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:59.147758+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:59.147828+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:59.148036+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:59.148429+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:59.181283+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:30:59.181409+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:30:59.181750+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:30:59.181770+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:30:59.182199+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:30:59.182225+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:59.182309+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:30:59.182683+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:59.182705+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:59.182791+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:59.183140+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:59.190044+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:59.224258+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:30:59.224736+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:59.224737+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:30:59.224738+00:00", "trade", 13.47, 151.0]
["2026-09-23T13:30:59.224768+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:30:59.224770+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:59.224772+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:30:59.224773+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:30:59.224777+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:30:59.224800+00:00", "trade", 13.47, 799.0]
["2026-09-23T13:30:59.224982+00:00", "trade", 13.47, 236.0]
["2026-09-23T13:30:59.225164+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:30:59.225171+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:30:59.225232+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:30:59.225239+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:30:59.225241+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:30:59.225717+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:30:59.225758+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:30:59.236290+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:30:59.237566+00:00", "trade", 13.49, 93.0]
["2026-09-23T13:30:59.237567+00:00", "quote", 13.45, 13.52]
["2026-09-23T13:30:59.237574+00:00", "trade", 13.49, 7.0]
["2026-09-23T13:30:59.237601+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:30:59.237960+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:30:59.238228+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:30:59.241738+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:30:59.264773+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:00.223193+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:02.511640+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:02.511691+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:02.511745+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:02.511752+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:05.009082+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:05.009327+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:05.379059+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:08.477762+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:31:08.478257+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:31:19.525694+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:31:19.525734+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:31:19.525793+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:19.525796+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:31:19.526128+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:31:19.526595+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:31:20.051388+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:21.827400+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:31:21.830448+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:31:27.739198+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:27.739619+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:31:27.739688+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:31:27.739716+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:27.740416+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:27.781741+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:27.782138+00:00", "quote", 13.44, 13.55]
["2026-09-23T13:31:27.782268+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:27.782459+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:27.842767+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:27.843158+00:00", "quote", 13.44, 13.55]
["2026-09-23T13:31:27.843464+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:31:27.843509+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:27.843530+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:27.843610+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:27.843639+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:27.843698+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:31:27.920941+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:28.014235+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.014562+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.014810+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.014912+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.018157+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.018163+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.018528+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.018581+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.018875+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:28.018982+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.019714+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.020521+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.020880+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.020931+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.021241+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:28.021296+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.026893+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.026900+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.027261+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.027313+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.027587+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:28.027643+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.028052+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.028393+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.028758+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:31:28.029085+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:31:28.029141+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.034493+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.034499+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.034858+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:31:28.034911+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:31:28.035211+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:31:28.035316+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.043715+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.044130+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.044441+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:28.044495+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.117149+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.117534+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.117852+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:28.117895+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.122758+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.123183+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:31:28.123482+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:31:28.123536+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.137652+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.137658+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.138021+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:31:28.138072+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:31:28.138348+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:31:28.138404+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.139148+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.139513+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:31:28.139843+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:31:28.139897+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.140653+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.141017+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:31:28.141343+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:31:28.141397+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.142148+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.142278+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.142512+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.157494+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.157505+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.157863+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.157916+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.158196+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:28.158358+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.158377+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:28.158393+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.159142+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.159508+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.159834+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:28.159888+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.160637+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.161001+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.161332+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:28.161385+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.162063+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.162088+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:28.162106+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.162454+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.162782+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:28.162838+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.163582+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.163944+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.164275+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:28.164330+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.165084+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.165449+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.165780+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:28.165835+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.166581+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.166944+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.167274+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:28.167330+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.168098+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.168322+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.168462+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:31:28.168791+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:28.168847+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:31:28.174227+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:31:28.174254+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:31:29.025458+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:31:29.026475+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:31:29.030442+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:29.042903+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:31:29.048610+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:29.439791+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:31:29.440527+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:31:31.381287+00:00", "quote", 13.42, 13.55]
["2026-09-23T13:31:31.381605+00:00", "quote", 13.42, 13.55]
["2026-09-23T13:31:31.382171+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:31.382607+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:31.382915+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:31:31.383898+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:31:31.384240+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:31:31.384269+00:00", "quote", 13.44, 13.51]
["2026-09-23T13:31:31.384534+00:00", "quote", 13.44, 13.51]
["2026-09-23T13:31:31.384670+00:00", "quote", 13.44, 13.51]
["2026-09-23T13:31:31.384795+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:31:31.384843+00:00", "quote", 13.44, 13.51]
["2026-09-23T13:31:31.385155+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:31:31.385235+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:31:31.385322+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:31:31.385430+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:31:31.385461+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:31:31.385696+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:31:31.385715+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:31:31.385767+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:31:31.385788+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:31:31.387210+00:00", "trade", 13.465, 3500.0]
["2026-09-23T13:31:31.387252+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:31:31.387979+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:31:31.388418+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:31:31.392722+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:31:31.393089+00:00", "quote", 13.44, 13.51]
["2026-09-23T13:31:31.393430+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:31:31.393574+00:00", "quote", 13.44, 13.51]
["2026-09-23T13:31:31.393600+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:31:31.393866+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:31:31.393890+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:31:31.393906+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:31:31.562984+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:31:31.579685+00:00", "trade", 13.45, 1300.0]
["2026-09-23T13:31:31.689191+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:31:31.689213+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:31:31.689234+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:31:31.777144+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:31:31.777565+00:00", "quote", 13.43, 13.56]
["2026-09-23T13:31:31.777961+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:31:31.778445+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:31:31.778468+00:00", "quote", 13.43, 13.56]
["2026-09-23T13:31:31.778512+00:00", "quote", 13.43, 13.56]
["2026-09-23T13:31:31.778519+00:00", "quote", 13.43, 13.56]
["2026-09-23T13:31:31.778859+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:31:31.778922+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:31:31.779035+00:00", "quote", 13.42, 13.55]
["2026-09-23T13:31:31.779062+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:31.779093+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:31.779110+00:00", "quote", 13.43, 13.54]
["2026-09-23T13:31:31.779464+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:31.779541+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:31.779562+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:31.779569+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:31.779625+00:00", "quote", 13.43, 13.54]
["2026-09-23T13:31:31.779873+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:31.780096+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:31.780123+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:31.780167+00:00", "quote", 13.43, 13.54]
["2026-09-23T13:31:31.780374+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:31.780402+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:31.789047+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:31.835642+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:33.155043+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.195176+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.195583+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:33.195671+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.199543+00:00", "quote", 13.45, 13.53]
["2026-09-23T13:31:33.199871+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.200255+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.200317+00:00", "quote", 13.45, 13.53]
["2026-09-23T13:31:33.200576+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.200616+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.259600+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.260002+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:33.260357+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.261898+00:00", "quote", 13.45, 13.53]
["2026-09-23T13:31:33.262216+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.262617+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.262647+00:00", "quote", 13.45, 13.53]
["2026-09-23T13:31:33.262915+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.262954+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.314192+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.314589+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:33.314946+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.317563+00:00", "quote", 13.45, 13.53]
["2026-09-23T13:31:33.317883+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.318269+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.318327+00:00", "quote", 13.45, 13.53]
["2026-09-23T13:31:33.318575+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.318615+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.361809+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.362201+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:33.362564+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.380164+00:00", "quote", 13.45, 13.53]
["2026-09-23T13:31:33.380484+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.380868+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.380926+00:00", "quote", 13.45, 13.53]
["2026-09-23T13:31:33.381185+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.381224+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.419081+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.419478+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:31:33.419838+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.421434+00:00", "quote", 13.45, 13.53]
["2026-09-23T13:31:33.422174+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.422633+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.422697+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.422896+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:33.459968+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:31:35.574455+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:31:35.575104+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:31:35.575170+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:31:35.609238+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:31:42.214292+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:31:42.214322+00:00", "trade", 13.45, 63.0]
["2026-09-23T13:31:42.214323+00:00", "trade", 13.45, 4.0]
["2026-09-23T13:31:42.214354+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:31:42.214880+00:00", "trade", 13.45, 86.0]
["2026-09-23T13:31:42.214938+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:31:42.214949+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:31:42.215001+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:31:42.215009+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:31:42.215026+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:31:42.215028+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:31:42.215119+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:31:42.215193+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:31:42.215243+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:31:42.215250+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:31:42.216764+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:31:42.219401+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:31:42.225450+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:31:42.225492+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:31:42.225780+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:31:42.225799+00:00", "trade", 13.41, 50.0]
["2026-09-23T13:31:42.230972+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:31:42.231002+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:31:42.231009+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:31:42.250590+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:31:42.668444+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:31:42.679620+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:31:45.797627+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:31:45.808574+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:31:46.407572+00:00", "trade", 13.42, 450.0]
["2026-09-23T13:31:46.407572+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:31:46.407578+00:00", "trade", 13.42, 250.0]
["2026-09-23T13:31:46.407579+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:31:46.407592+00:00", "trade", 13.42, 335.0]
["2026-09-23T13:31:46.407599+00:00", "trade", 13.42, 250.0]
["2026-09-23T13:31:46.407602+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:31:46.407618+00:00", "trade", 13.42, 7.0]
["2026-09-23T13:31:46.407775+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:31:46.407820+00:00", "trade", 13.43, 71.0]
["2026-09-23T13:31:46.407820+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:31:46.407824+00:00", "trade", 13.43, 75.0]
["2026-09-23T13:31:46.407827+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:31:46.407851+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:31:46.407894+00:00", "trade", 13.43, 4854.0]
["2026-09-23T13:31:46.407895+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:31:46.407895+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:31:46.407896+00:00", "trade", 13.43, 396.0]
["2026-09-23T13:31:46.407916+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:31:46.407928+00:00", "trade", 13.43, 4.0]
["2026-09-23T13:31:46.407978+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:31:46.408074+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:31:46.408200+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:31:46.408245+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:31:46.408471+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:31:46.408474+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:31:46.408514+00:00", "trade", 13.42, 150.0]
["2026-09-23T13:31:46.408735+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:31:46.408830+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:31:46.413200+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:31:46.413588+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:31:46.413671+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:31:46.413716+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:31:46.414431+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:31:46.414449+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:31:46.414450+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:31:46.414527+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:31:46.414656+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:46.415100+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:46.415135+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:46.415141+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:46.415158+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:46.415177+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:46.415695+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:46.415755+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:46.454246+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:46.454731+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:46.487452+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:31:46.644606+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:46.644638+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:46.644920+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:46.645082+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:46.645786+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:31:46.645787+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:31:46.645836+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:31:46.645887+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:31:46.706191+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:31:50.202392+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:31:50.202400+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:31:50.202401+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:50.202424+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:50.202474+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:50.202748+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:50.202912+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:50.203004+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:50.203203+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:50.203290+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:50.203379+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:50.235768+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:50.235797+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:50.235860+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:50.244598+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:51.925762+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:52.221028+00:00", "trade", 13.449, 57.0]
["2026-09-23T13:31:53.555831+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:53.556541+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:53.595982+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:53.596377+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:53.596741+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:53.630675+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:53.631064+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:53.631431+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:53.666559+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:53.666947+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:53.667078+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:53.766670+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:53.767066+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:53.767430+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:53.809613+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:53.810002+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:53.810367+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:53.846590+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:53.846981+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:53.847347+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.062477+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.062889+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:54.063237+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.063585+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.063948+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.094934+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.095324+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:54.095690+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.145108+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.145506+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:54.145870+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.212054+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.212447+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:54.212814+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.340130+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.340534+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:54.340631+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.375969+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.376357+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:54.376723+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.525488+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.525893+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:54.526248+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.594342+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.594742+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:54.595100+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.649860+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.650252+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:54.650612+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.654487+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.702425+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.867926+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:54.868343+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:54.873041+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:59.220124+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:59.225081+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.225421+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:59.313229+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:59.313636+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.313987+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:59.349049+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:59.349435+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.349747+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.406865+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.407266+00:00", "quote", 13.4, 13.51]
["2026-09-23T13:31:59.407621+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.483609+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.484008+00:00", "quote", 13.4, 13.51]
["2026-09-23T13:31:59.484363+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.533748+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.534136+00:00", "quote", 13.4, 13.51]
["2026-09-23T13:31:59.534506+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.568275+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.568696+00:00", "quote", 13.4, 13.51]
["2026-09-23T13:31:59.569035+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.600395+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.600784+00:00", "quote", 13.4, 13.51]
["2026-09-23T13:31:59.601147+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.667262+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.667653+00:00", "quote", 13.4, 13.51]
["2026-09-23T13:31:59.668030+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.706447+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:31:59.706834+00:00", "quote", 13.4, 13.51]
["2026-09-23T13:31:59.707205+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:00.245028+00:00", "trade", 13.45, 4.0]
["2026-09-23T13:32:00.258274+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:32:02.888483+00:00", "trade", 13.4439, 117.0]
["2026-09-23T13:32:03.009905+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:32:03.010013+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.049635+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.050047+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:03.050337+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:03.050392+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.099095+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.099493+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:03.099800+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:03.099857+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.162661+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.163057+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:03.163365+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:03.163415+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.196910+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.197311+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:03.197611+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:03.197667+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.229253+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.229653+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:03.229958+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:03.230015+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.364636+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.365040+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:03.365343+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:03.365393+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.419289+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.419690+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:03.419988+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:03.420043+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.488366+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.488760+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:03.489069+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:03.489124+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.534916+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.535311+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:03.535614+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:03.535671+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.566523+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:03.567029+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:03.567225+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:03.567316+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:03.567417+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:03.567445+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:03.567467+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:03.567555+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:06.271300+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:07.216324+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:07.216326+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:07.216767+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:07.216835+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:18.329408+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:19.040956+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:32:19.387150+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.415495+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:32:19.431191+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.431607+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:19.431925+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:19.431982+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.466644+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.467030+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:19.467332+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:19.467387+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.511521+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.511912+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:19.512251+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:19.512306+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.530824+00:00", "trade", 13.44, 3.0]
["2026-09-23T13:32:19.544213+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.544603+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:19.544948+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:19.545005+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.586100+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.586492+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:19.586801+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:19.586856+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.624559+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.624951+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:19.625293+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:19.625347+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.659511+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.659895+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:19.660237+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:19.660291+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.720394+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.720792+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:19.721136+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:19.721192+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.759786+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.760178+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:19.760519+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:19.760577+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.813710+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.814106+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:19.814443+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:19.814499+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.858399+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.858793+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:19.859143+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:19.859197+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.916414+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.916805+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:19.917115+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:19.917170+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.952518+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:19.952917+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:19.953261+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:19.953316+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.017714+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.018117+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:20.018500+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:20.018586+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.054995+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.055404+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:20.055738+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:20.055815+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.106772+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.107178+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:20.107477+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:20.107533+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.164153+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.164558+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:20.164855+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:20.164911+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.343207+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.343634+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:20.343905+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:20.343960+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.510214+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.510631+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:20.510920+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:20.510976+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.545248+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.545648+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:20.545947+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:20.546002+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.625497+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.625905+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:20.626202+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:20.626260+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.657336+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.657725+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:20.658067+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:20.658123+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.711411+00:00", "trade", 13.41, 300.0]
["2026-09-23T13:32:20.711452+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.711838+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:20.712156+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:20.712212+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.748805+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.749194+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:20.749511+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:20.749567+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.812369+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.812755+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:20.813114+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:20.813153+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.834432+00:00", "trade", 13.41, 300.0]
["2026-09-23T13:32:20.852432+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.852823+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:20.853172+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:20.853227+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.889388+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.889778+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:20.890090+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:20.890145+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.949567+00:00", "trade", 13.44, 2.0]
["2026-09-23T13:32:20.949608+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:20.950001+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:20.950313+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:20.950369+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.093296+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.093712+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:21.094000+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:21.094057+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.130492+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.130887+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:21.131193+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:21.131249+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.191415+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.191805+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:21.192124+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:21.192179+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.268999+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.269396+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:21.269699+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:21.269753+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.325396+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.325793+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:21.326099+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:21.326155+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.385394+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.385789+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:21.386096+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:21.386151+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.419886+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.420274+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:21.420584+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:21.420641+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.472079+00:00", "trade", 13.41, 300.0]
["2026-09-23T13:32:21.472120+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.472513+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:21.472826+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:21.472881+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.507344+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.507730+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:21.508082+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:21.508136+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.560579+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.560988+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:21.561279+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:21.561333+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.608296+00:00", "trade", 13.41, 300.0]
["2026-09-23T13:32:21.608337+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.608731+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:21.609039+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:21.609097+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.645134+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.645524+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:21.645832+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:21.645888+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.647034+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.651046+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:21.723964+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:32:22.146247+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:22.147334+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:22.147450+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:22.147802+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:22.305933+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:22.306351+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:22.306694+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:22.404759+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:22.405167+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:22.405516+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:22.437033+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:22.437061+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:23.020595+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:32:23.021107+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:23.091245+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:32:24.850375+00:00", "trade", 13.44, 20.0]
["2026-09-23T13:32:24.968902+00:00", "trade", 13.44, 10.0]
["2026-09-23T13:32:29.255659+00:00", "trade", 13.44, 10.0]
["2026-09-23T13:32:30.191745+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:30.191752+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:32:30.197459+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:30.205808+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:32:30.655691+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:36.243583+00:00", "trade", 13.48, 12.0]
["2026-09-23T13:32:36.243619+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:32:36.243745+00:00", "quote", 13.41, 13.49]
["2026-09-23T13:32:36.244017+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:32:36.244064+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:32:36.244124+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:32:36.244302+00:00", "quote", 13.41, 13.51]
["2026-09-23T13:32:36.244363+00:00", "quote", 13.41, 13.51]
["2026-09-23T13:32:36.244523+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:36.244577+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:36.272475+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:36.273189+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:36.281767+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:36.281834+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:41.928598+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:32:42.191260+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:42.191262+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:42.536618+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:43.757307+00:00", "trade", 13.4221, 1.0]
["2026-09-23T13:32:44.022228+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:32:44.022391+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:44.022443+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:44.022507+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:44.022705+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:32:44.022998+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:44.023009+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:45.074846+00:00", "trade", 13.465, 12.0]
["2026-09-23T13:32:45.206821+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:32:45.502751+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:32:45.502755+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:32:45.503039+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:32:45.503040+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:32:45.503041+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:32:45.503041+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:32:45.503045+00:00", "trade", 13.465, 20.0]
["2026-09-23T13:32:45.503047+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:32:45.503047+00:00", "trade", 13.465, 120.0]
["2026-09-23T13:32:45.503134+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:32:45.503241+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:32:45.503249+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:32:45.503288+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:32:45.503313+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:32:45.503316+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:32:45.503488+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:32:45.503615+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:32:45.509457+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:32:45.518947+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:32:45.533857+00:00", "trade", 13.48, 185.0]
["2026-09-23T13:32:47.742451+00:00", "trade", 13.41, 6.0]
["2026-09-23T13:32:47.801664+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:32:53.371949+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:32:53.372483+00:00", "quote", 13.41, 13.53]
["2026-09-23T13:32:53.372966+00:00", "quote", 13.41, 13.53]
["2026-09-23T13:32:53.372989+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.373432+00:00", "quote", 13.41, 13.53]
["2026-09-23T13:32:53.373449+00:00", "quote", 13.41, 13.53]
["2026-09-23T13:32:53.373500+00:00", "quote", 13.41, 13.53]
["2026-09-23T13:32:53.373518+00:00", "quote", 13.41, 13.53]
["2026-09-23T13:32:53.373532+00:00", "quote", 13.41, 13.53]
["2026-09-23T13:32:53.373559+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.373602+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.373902+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.374085+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.374356+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.374422+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.374528+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.374552+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.374820+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.374902+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.374998+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.375035+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.375272+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.375304+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.375336+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.375369+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.375452+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.375493+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.375737+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.375884+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.375952+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:53.375995+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:32:59.674998+00:00", "trade", 13.48, 2.0]
["2026-09-23T13:33:00.247925+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:33:00.318797+00:00", "trade", 13.449, 57.0]
["2026-09-23T13:33:03.379830+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.391869+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:33:03.392670+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.393381+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.393398+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.393847+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.393872+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.394336+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.394342+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.394371+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.394776+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.394806+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.394812+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.394866+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.395246+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.395289+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.439630+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.440031+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:33:03.440396+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.440452+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.470244+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:33:03.471009+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.471260+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:03.471715+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:05.972355+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:33:06.228341+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:06.228982+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:06.229004+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:06.274751+00:00", "trade", 13.4507, 43.0]
["2026-09-23T13:33:06.411806+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:06.411858+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:06.411898+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:06.411925+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:06.412510+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:06.412866+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:06.412943+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:08.743125+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:33:11.048158+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:33:14.344575+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:33:14.344983+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:33:14.356792+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:33:14.360167+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:33:20.055564+00:00", "trade", 13.4446, 300.0]
["2026-09-23T13:33:20.058700+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:33:20.060094+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:33:20.060128+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:33:20.060136+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:33:20.069838+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:33:20.095599+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:33:21.158317+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:33:21.158319+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:33:21.165398+00:00", "trade", 13.45, 3.0]
["2026-09-23T13:33:21.169003+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:33:21.181467+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:33:23.275937+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:33:23.276250+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:33:23.276253+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:33:23.321010+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:33:23.376343+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:33:25.377556+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:33:25.379703+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:25.379965+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:33:25.381065+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:33:25.381097+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:33:25.390694+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:33:25.394581+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:33:29.607686+00:00", "trade", 13.445, 10.0]
["2026-09-23T13:33:29.890095+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:33:29.898354+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:33:29.898642+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:33:29.898657+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:33:29.898748+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:33:29.898751+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:33:29.898754+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:33:29.898754+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:33:29.898759+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:33:29.898855+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:33:29.898923+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:33:29.898940+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:33:29.899082+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:33:29.899134+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:33:30.641656+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:33:30.641682+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:33:30.641689+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:33:30.642128+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:33:30.642194+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:33:30.642306+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:33:30.642352+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:33:30.642887+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:33:30.642976+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:33:30.642995+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:33:30.642996+00:00", "trade", 13.46, 103.0]
["2026-09-23T13:33:30.643015+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:33:30.643045+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:33:30.643297+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:33:30.643302+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:33:30.643572+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:33:30.643576+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:33:30.643698+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:33:30.643718+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:33:30.643752+00:00", "quote", 13.44, 13.51]
["2026-09-23T13:33:30.643791+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:33:30.643808+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:33:30.643835+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:33:30.643860+00:00", "quote", 13.44, 13.51]
["2026-09-23T13:33:30.644003+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:33:30.644040+00:00", "quote", 13.44, 13.51]
["2026-09-23T13:33:30.644104+00:00", "quote", 13.44, 13.51]
["2026-09-23T13:33:30.644106+00:00", "quote", 13.44, 13.51]
["2026-09-23T13:33:30.644126+00:00", "quote", 13.44, 13.51]
["2026-09-23T13:33:30.650074+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:30.650102+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:30.650124+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:33:30.650131+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:30.650851+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:30.651222+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:33:30.690051+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:33:30.697291+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:33:30.704858+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:33:31.095572+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:33:31.673537+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:33:31.931786+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:32.042495+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:32.042886+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:33:32.043250+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:32.043371+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:32.109373+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:34.479366+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:34.517722+00:00", "trade", 13.469, 57.0]
["2026-09-23T13:33:34.518610+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:34.518634+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:34.518724+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:34.518992+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:33:34.519268+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:34.519430+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:33:36.769234+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:33:36.769361+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:33:36.769699+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:33:36.769747+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:33:36.769758+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:33:36.896897+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:33:37.057395+00:00", "trade", 13.4607, 42.0]
["2026-09-23T13:33:37.418762+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:33:37.418774+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:33:37.420047+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:33:43.602463+00:00", "trade", 13.465, 3.0]
["2026-09-23T13:33:43.602464+00:00", "trade", 13.465, 47.0]
["2026-09-23T13:33:49.118652+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:49.119385+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:49.129590+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:49.129977+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:33:49.130041+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:33:49.130303+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:33:49.130358+00:00", "quote", 13.43, 13.53]
["2026-09-23T13:33:49.130460+00:00", "quote", 13.43, 13.53]
["2026-09-23T13:33:49.130520+00:00", "quote", 13.43, 13.53]
["2026-09-23T13:33:49.130546+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:33:49.130575+00:00", "quote", 13.43, 13.53]
["2026-09-23T13:33:49.130823+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:33:49.131056+00:00", "quote", 13.43, 13.53]
["2026-09-23T13:33:49.133640+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:33:49.134351+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:33:49.138152+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:33:49.138207+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:49.138940+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:49.143101+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:49.164870+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:33:49.170775+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:33:50.673179+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:33:50.673214+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:33:50.677651+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:50.717014+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:51.069940+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:33:51.070015+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:51.070691+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:51.070742+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:33:51.080869+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:33:55.229922+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:33:55.230411+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:33:55.230559+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:33:55.279941+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:33:58.334670+00:00", "trade", 13.51, 106.0]
["2026-09-23T13:33:58.334707+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:33:58.334760+00:00", "quote", 13.44, 13.52]
["2026-09-23T13:33:58.335032+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:33:58.335102+00:00", "quote", 13.44, 13.52]
["2026-09-23T13:33:58.335121+00:00", "quote", 13.44, 13.53]
["2026-09-23T13:33:58.335129+00:00", "quote", 13.45, 13.53]
["2026-09-23T13:33:58.335145+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:33:58.335246+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:33:58.335254+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:33:58.335309+00:00", "trade", 13.52, 93.0]
["2026-09-23T13:33:58.335396+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:33:58.335402+00:00", "trade", 13.52, 32.0]
["2026-09-23T13:33:58.335470+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:33:58.335608+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:33:58.335751+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:33:58.355914+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:33:58.356623+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:33:58.357371+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:33:58.357408+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:33:58.357896+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:33:58.372815+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:33:58.372849+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:33:58.375425+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:33:58.390044+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:33:58.390551+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:33:58.390842+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:33:58.391006+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:33:58.428749+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:33:58.429478+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:34:00.869807+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:34:00.869845+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:34:00.869872+00:00", "quote", 13.47, 13.56]
["2026-09-23T13:34:00.869972+00:00", "quote", 13.47, 13.54]
["2026-09-23T13:34:00.887434+00:00", "quote", 13.47, 13.56]
["2026-09-23T13:34:00.888162+00:00", "quote", 13.47, 13.56]
["2026-09-23T13:34:00.888168+00:00", "quote", 13.47, 13.56]
["2026-09-23T13:34:05.319914+00:00", "quote", 13.48, 13.56]
["2026-09-23T13:34:05.320030+00:00", "quote", 13.48, 13.56]
["2026-09-23T13:34:05.320629+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:05.320897+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:05.320911+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:05.320946+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:05.321433+00:00", "quote", 13.48, 13.58]
["2026-09-23T13:34:05.329866+00:00", "quote", 13.48, 13.58]
["2026-09-23T13:34:05.329893+00:00", "quote", 13.48, 13.58]
["2026-09-23T13:34:05.358629+00:00", "trade", 13.53, 6.0]
["2026-09-23T13:34:05.358669+00:00", "quote", 13.48, 13.58]
["2026-09-23T13:34:05.362270+00:00", "quote", 13.48, 13.58]
["2026-09-23T13:34:05.390703+00:00", "quote", 13.48, 13.58]
["2026-09-23T13:34:05.390750+00:00", "quote", 13.48, 13.58]
["2026-09-23T13:34:05.390850+00:00", "quote", 13.48, 13.59]
["2026-09-23T13:34:05.391289+00:00", "quote", 13.48, 13.58]
["2026-09-23T13:34:05.391299+00:00", "quote", 13.48, 13.58]
["2026-09-23T13:34:05.394599+00:00", "quote", 13.48, 13.58]
["2026-09-23T13:34:05.394672+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:05.395379+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:05.395661+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:34:05.395675+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:34:05.395725+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:05.395759+00:00", "quote", 13.48, 13.56]
["2026-09-23T13:34:05.395826+00:00", "quote", 13.48, 13.56]
["2026-09-23T13:34:05.396058+00:00", "quote", 13.48, 13.56]
["2026-09-23T13:34:05.400809+00:00", "quote", 13.48, 13.56]
["2026-09-23T13:34:05.411959+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:34:05.429543+00:00", "quote", 13.48, 13.56]
["2026-09-23T13:34:05.429582+00:00", "quote", 13.48, 13.54]
["2026-09-23T13:34:05.429931+00:00", "quote", 13.47, 13.54]
["2026-09-23T13:34:05.429956+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:05.430307+00:00", "quote", 13.47, 13.54]
["2026-09-23T13:34:05.430408+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:05.435297+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:05.440231+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:05.464900+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:34:05.465605+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:34:05.465651+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:34:05.466388+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:34:05.466437+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:34:05.466897+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:34:05.466934+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:34:05.469033+00:00", "quote", 13.46, 13.55]
["2026-09-23T13:34:07.018659+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.031902+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.059966+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.060805+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.104913+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.106231+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.154158+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.177722+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.178102+00:00", "quote", 13.46, 13.55]
["2026-09-23T13:34:07.178433+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:34:07.178484+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:34:07.178488+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.197807+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.201377+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.232176+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.237830+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.239046+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.247280+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.395284+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.444146+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.445011+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.482509+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.486328+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.487148+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.537458+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.632672+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.710885+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.783482+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.858140+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.858894+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:07.902770+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:09.070181+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:34:09.074987+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:34:09.083944+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:34:09.112505+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:09.113749+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:34:09.129620+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:34:09.188180+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:34:10.999915+00:00", "trade", 13.495, 10.0]
["2026-09-23T13:34:11.911904+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:34:11.935006+00:00", "quote", 13.46, 13.52]
["2026-09-23T13:34:11.984365+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:34:12.053460+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:34:12.059119+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:34:12.059505+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:12.059929+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:34:12.063684+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:34:12.529939+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:34:13.770226+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:13.770288+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:13.774930+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:34:13.782128+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:13.813488+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:34:15.031610+00:00", "quote", 13.47, 13.54]
["2026-09-23T13:34:15.046592+00:00", "quote", 13.47, 13.54]
["2026-09-23T13:34:15.046623+00:00", "quote", 13.47, 13.56]
["2026-09-23T13:34:15.047094+00:00", "quote", 13.47, 13.57]
["2026-09-23T13:34:15.047193+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:15.047359+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:15.047392+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:15.047531+00:00", "quote", 13.47, 13.56]
["2026-09-23T13:34:15.047593+00:00", "quote", 13.47, 13.57]
["2026-09-23T13:34:15.047708+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:15.049533+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:34:15.056721+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:15.057128+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:15.057450+00:00", "quote", 13.47, 13.57]
["2026-09-23T13:34:15.057644+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:15.057685+00:00", "quote", 13.47, 13.57]
["2026-09-23T13:34:15.067518+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:15.082448+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:15.082824+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:15.083151+00:00", "quote", 13.47, 13.57]
["2026-09-23T13:34:15.083335+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:15.083622+00:00", "quote", 13.47, 13.57]
["2026-09-23T13:34:15.089590+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:15.108137+00:00", "quote", 13.47, 13.57]
["2026-09-23T13:34:15.116211+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:15.201110+00:00", "quote", 13.47, 13.57]
["2026-09-23T13:34:15.205700+00:00", "quote", 13.47, 13.57]
["2026-09-23T13:34:15.532903+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:34:15.532939+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:34:15.532950+00:00", "trade", 13.55, 1000.0]
["2026-09-23T13:34:15.532954+00:00", "quote", 13.47, 13.57]
["2026-09-23T13:34:15.532980+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:15.532987+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:15.532993+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:15.533757+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:15.533780+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:15.533788+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:15.537011+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:15.537682+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:15.537755+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:15.537903+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:15.543603+00:00", "trade", 13.55, 1000.0]
["2026-09-23T13:34:16.571387+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:16.573467+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:16.591825+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:16.647004+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:16.668845+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:17.224167+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:18.589782+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:20.781530+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:20.815068+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:34:20.860119+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:20.900443+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:22.095396+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:22.211647+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:34:23.230237+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:23.433672+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:34:23.434965+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:34:23.435087+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:23.435099+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:23.435398+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:23.435746+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:34:23.596805+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:25.795221+00:00", "trade", 13.525, 10.0]
["2026-09-23T13:34:26.968055+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:26.979871+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:26.980706+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:26.990186+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:26.991039+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:27.029164+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:27.029996+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:27.054380+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:27.055218+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:27.087226+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:27.088061+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:27.125716+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:27.126238+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:27.169531+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:27.170364+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:27.180640+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:27.181474+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:27.199151+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:27.199977+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:27.222269+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:27.223592+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:27.237285+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:27.274371+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:27.279731+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:27.279987+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:27.280310+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:27.280569+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:27.281479+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:27.286717+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:27.349323+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:28.670851+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:28.684369+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:28.685093+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:28.685857+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:28.703368+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:28.874852+00:00", "trade", 13.54, 104.0]
["2026-09-23T13:34:28.875184+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:28.875261+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:28.875262+00:00", "trade", 13.54, 21.0]
["2026-09-23T13:34:28.875263+00:00", "trade", 13.55, 79.0]
["2026-09-23T13:34:28.875316+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:34:28.875323+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:34:28.875428+00:00", "trade", 13.55, 125.0]
["2026-09-23T13:34:28.879801+00:00", "trade", 13.55, 21.0]
["2026-09-23T13:34:28.879822+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:34:28.879830+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:34:28.879852+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:34:29.528841+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:34:29.529038+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:34:29.535780+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:34:29.750696+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:34:29.750885+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:34:29.751961+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:34:29.761798+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:34:29.786210+00:00", "trade", 13.545, 200.0]
["2026-09-23T13:34:32.030897+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:34:32.031453+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:34:32.031925+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:34:32.039809+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:34:32.409149+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:34:32.414750+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:34:36.529315+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:34:38.309589+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:34:38.309686+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:34:38.535558+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:34:38.535970+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:34:38.536081+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:34:38.617897+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:34:38.618309+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:34:41.685946+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:42.009524+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:42.009758+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:42.009842+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:42.018692+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:34:42.046936+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:42.047731+00:00", "quote", 13.48, 13.57]
["2026-09-23T13:34:42.485988+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:42.486023+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:42.486030+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:42.486475+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:42.523958+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:42.751924+00:00", "trade", 13.519, 57.0]
["2026-09-23T13:34:42.854564+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:34:43.060613+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.061836+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:34:43.061936+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:43.119593+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.120296+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.120679+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.121076+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.185898+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.186302+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.186390+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.202453+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.203242+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.206932+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.207714+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.217462+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.218251+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.225048+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.225845+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.241403+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.242188+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.266479+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.267294+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.276249+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.277037+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.280984+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.281777+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.310127+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.310955+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.330983+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.361146+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.399236+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.461791+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.494497+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.662817+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.668001+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:43.668255+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:43.701259+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.063647+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.123973+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.124364+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.124453+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.215662+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.216058+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.216149+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.250943+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.251330+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.251418+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.291176+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.291558+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.291648+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.472294+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.472691+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.472782+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.476494+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.476747+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.489442+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.490268+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.495733+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.495987+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.516341+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.517163+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.546861+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.547669+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.552233+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.552489+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.566427+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.567254+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.575670+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.576499+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.601902+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.602724+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.605616+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.605872+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.645695+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.653085+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.661289+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.753834+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.759438+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:44.954196+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:44.961980+00:00", "quote", 13.49, 13.57]
["2026-09-23T13:34:45.292847+00:00", "trade", 13.5, 3000.0]
["2026-09-23T13:34:45.294596+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:45.294867+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:45.294916+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:45.295068+00:00", "quote", 13.49, 13.56]
["2026-09-23T13:34:45.295449+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:45.295990+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:45.326910+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:45.328940+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:45.329334+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:45.329421+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:45.349154+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:45.363244+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:45.408955+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:34:46.549335+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:34:46.771896+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:46.811290+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:46.811685+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:46.811776+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:46.843415+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:46.843807+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:46.843898+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:46.894171+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:46.894560+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:46.894650+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:46.937406+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:46.937795+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:46.937885+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.014275+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.014663+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:47.014755+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.080290+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.080685+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:47.080787+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.165711+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.166095+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:47.166186+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.166493+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.169277+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.200729+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.201109+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:47.201197+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.201510+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.207644+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.237149+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.237532+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:47.237620+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.238033+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.238814+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.271024+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.271422+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:47.271508+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.271813+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.273068+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.309240+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.309626+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:47.309716+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.310020+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.310907+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.368830+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.369216+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:47.369304+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.369614+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.378851+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.425994+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.426380+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:47.426466+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.426782+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.439515+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.468384+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.468766+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:47.468853+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.469170+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.471520+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.596607+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.596997+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:47.597090+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.597394+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.597424+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.634836+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.634843+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.635223+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:47.635313+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.635628+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:47.635687+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:47.636057+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:34:47.636326+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:47.670685+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:49.550239+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:34:50.886110+00:00", "quote", 13.48, 13.55]
["2026-09-23T13:34:50.886111+00:00", "trade", 13.49, 75.0]
["2026-09-23T13:34:50.886116+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:34:50.886117+00:00", "trade", 13.49, 9.0]
["2026-09-23T13:34:50.886132+00:00", "quote", 13.48, 13.54]
["2026-09-23T13:34:50.886145+00:00", "quote", 13.48, 13.54]
["2026-09-23T13:34:50.886152+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:34:50.886161+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:34:50.886187+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:34:50.886395+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:34:50.886399+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:34:50.886399+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:34:50.886411+00:00", "trade", 13.48, 15.0]
["2026-09-23T13:34:50.886412+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:34:50.886434+00:00", "trade", 13.48, 85.0]
["2026-09-23T13:34:50.886487+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:34:50.886678+00:00", "trade", 13.49, 6.0]
["2026-09-23T13:34:50.886751+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:34:50.886787+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:34:50.886861+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:34:50.886883+00:00", "trade", 13.48, 2.0]
["2026-09-23T13:34:50.886902+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:34:50.886930+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:34:50.887140+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:50.887206+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:50.887207+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:50.887535+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:50.891264+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:50.896861+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:50.898183+00:00", "trade", 13.455, 5.0]
["2026-09-23T13:34:50.900949+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:50.919663+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:50.919669+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:51.085401+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:51.085495+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:51.094241+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:51.094267+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:34:51.094338+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:34:51.094609+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:34:51.094678+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:34:51.094738+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:34:51.094976+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:34:51.094988+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:34:51.095094+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:34:51.099682+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:34:51.150842+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:34:51.151382+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:34:51.549141+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:34:51.549201+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:34:51.564000+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:34:51.574934+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:34:51.580561+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:34:51.627632+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:34:51.672779+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:34:51.673782+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:34:51.676113+00:00", "trade", 13.465, 3.0]
["2026-09-23T13:34:51.765905+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:34:52.698799+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:34:52.703642+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:34:52.703958+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:34:52.703988+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:34:52.704562+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:52.705794+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:52.706230+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:52.710690+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:52.711896+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:52.742683+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:52.745919+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:52.746316+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:34:52.746406+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:52.751132+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:52.790265+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:52.792034+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:52.793884+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:52.798615+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:52.867496+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:53.606198+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:34:53.660735+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:34:53.661162+00:00", "quote", 13.41, 13.49]
["2026-09-23T13:34:53.661254+00:00", "quote", 13.41, 13.49]
["2026-09-23T13:34:53.662419+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:34:53.662489+00:00", "quote", 13.41, 13.49]
["2026-09-23T13:34:53.670800+00:00", "quote", 13.41, 13.48]
["2026-09-23T13:34:53.700113+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:34:56.908272+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:34:56.909069+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:34:56.909119+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:34:56.909285+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:34:56.909580+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:34:56.912863+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:34:56.912918+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:34:56.913907+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:34:56.953118+00:00", "trade", 13.435, 10.0]
["2026-09-23T13:34:56.953165+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:34:56.953738+00:00", "quote", 13.4, 13.47]
["2026-09-23T13:34:56.961194+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:34:57.490678+00:00", "quote", 13.41, 13.48]
["2026-09-23T13:34:57.490712+00:00", "quote", 13.41, 13.48]
["2026-09-23T13:34:57.490719+00:00", "quote", 13.41, 13.48]
["2026-09-23T13:34:57.491011+00:00", "quote", 13.41, 13.48]
["2026-09-23T13:34:57.491101+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:34:57.500254+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:34:57.568269+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:34:57.568275+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:34:57.568572+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:34:57.572129+00:00", "quote", 13.41, 13.48]
["2026-09-23T13:34:58.248335+00:00", "trade", 13.46, 6.0]
["2026-09-23T13:34:58.248469+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:34:58.248765+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:34:58.248815+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:34:58.248927+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:34:58.580565+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:34:59.344043+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:34:59.344828+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:34:59.345239+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:34:59.345675+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:34:59.346273+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:34:59.510213+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:34:59.510318+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:34:59.510368+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:35:00.313175+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:00.317781+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:01.206618+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:01.992882+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:01.993925+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:02.148346+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:02.148443+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:02.214811+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:02.254361+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:03.249681+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:03.249732+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:03.249773+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:03.249779+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:03.249785+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:03.250179+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:03.250205+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:03.297169+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:05.858673+00:00", "trade", 13.445, 10.0]
["2026-09-23T13:35:05.859290+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:35:05.859378+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:05.860064+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:05.860523+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:05.870617+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:05.910841+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:05.911512+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:05.912269+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.027492+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.900111+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.900592+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.900599+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.901051+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.901058+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.901089+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.901508+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.901541+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.901553+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.901972+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.901979+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.902030+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.902038+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.902431+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.902460+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.902893+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:06.971009+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:09.525907+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:09.526417+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:09.526851+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:35:10.467458+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:10.467464+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:10.467491+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:10.468708+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:10.471691+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:10.471714+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:10.497538+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:10.497545+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:10.502274+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:10.503085+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:10.503109+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:10.507168+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:10.507194+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:10.511473+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:10.579691+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:11.448977+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:11.449056+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:11.449578+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.483161+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.483574+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:35:12.484174+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.484195+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.484215+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.484579+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.484596+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.484889+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.484907+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.488088+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.488790+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.489269+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.489731+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.515108+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.517010+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.517578+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.523825+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.558418+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.599353+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:35:12.599393+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.599420+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:35:12.599677+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:35:12.599683+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:35:12.599700+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:35:12.599700+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:12.599723+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:12.599818+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:35:12.599855+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:12.599877+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:35:12.599892+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:35:12.599899+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:12.600037+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:12.600216+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:12.600269+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:12.600312+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:12.600370+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:35:12.600561+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:12.600650+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:12.600755+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:12.600788+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:12.600844+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:12.602149+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:35:12.603154+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:35:12.604431+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:12.604825+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:12.606876+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:12.615528+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:12.813792+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:16.668869+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:16.669820+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:16.709179+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:16.709298+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:16.709879+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:16.709906+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:16.710640+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:16.711240+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:16.714071+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:16.714777+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:16.714832+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:17.938103+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:17.939773+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:17.940084+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:17.940578+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:17.940945+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:17.941280+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:17.941317+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:17.941780+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:17.951106+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:17.952089+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:17.952247+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:17.952287+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:17.952756+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:17.955717+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:17.956087+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:17.956413+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:17.956456+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:17.970821+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.000422+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.001623+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.001998+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.002088+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.035505+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.035891+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.035984+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.090916+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.091314+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.091404+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.123288+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.123678+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.123770+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.155406+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.155791+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.155883+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.190266+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.190640+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.190732+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.305011+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.305397+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.305488+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.376380+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.376762+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.376852+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.427401+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.427780+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.427869+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.508344+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.508727+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.508817+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.544793+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.545221+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.545309+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.586319+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.586694+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.586785+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.639252+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.639629+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.639716+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.672920+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.673292+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.673380+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.712158+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.712534+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.712624+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.762042+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.762421+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.762511+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.799333+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.799713+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.799804+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.926683+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.927070+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.927159+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.931220+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.936583+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:18.964681+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:18.964769+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:19.002129+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:19.002503+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.002594+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:19.036352+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:19.036736+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.036826+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:19.084703+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:19.085084+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.085173+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:19.129134+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:19.129509+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.129598+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:19.129940+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.130196+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.130224+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.130401+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:19.130639+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.143094+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.143104+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.164158+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.164165+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.770287+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.770820+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.770963+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.771669+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.771838+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.771874+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.773049+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.791899+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.811108+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.965133+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.965197+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.965223+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.965359+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.965981+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:19.966896+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:20.810894+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:35:20.939883+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:35:20.939910+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:35:20.939940+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:35:20.940385+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:35:20.940485+00:00", "quote", 13.44, 13.51]
["2026-09-23T13:35:20.940835+00:00", "quote", 13.44, 13.51]
["2026-09-23T13:35:20.940872+00:00", "quote", 13.44, 13.52]
["2026-09-23T13:35:20.940899+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:35:20.940920+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:20.940970+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:20.940976+00:00", "quote", 13.45, 13.52]
["2026-09-23T13:35:20.941176+00:00", "quote", 13.45, 13.52]
["2026-09-23T13:35:20.941214+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:20.941334+00:00", "quote", 13.45, 13.52]
["2026-09-23T13:35:20.941356+00:00", "quote", 13.45, 13.52]
["2026-09-23T13:35:20.941640+00:00", "quote", 13.45, 13.52]
["2026-09-23T13:35:20.941719+00:00", "quote", 13.45, 13.52]
["2026-09-23T13:35:20.941779+00:00", "quote", 13.45, 13.52]
["2026-09-23T13:35:20.962418+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:20.962447+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:20.963153+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:20.963250+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:20.964225+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:21.068958+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:21.930158+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:22.127869+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:22.128266+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:22.128374+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:22.128466+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:22.128772+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:22.129193+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:22.136565+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:22.136590+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:22.163518+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:22.163548+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:22.167489+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:22.379000+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:35:22.379075+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:35:22.379082+00:00", "trade", 13.49, 4.0]
["2026-09-23T13:35:22.379084+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:35:22.379091+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:22.379113+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:22.379119+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:35:22.379120+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:35:22.379121+00:00", "trade", 13.5, 8.0]
["2026-09-23T13:35:22.379123+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:35:22.379154+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:35:22.379173+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:35:22.379391+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:35:22.379402+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:35:22.379421+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:35:22.379454+00:00", "trade", 13.49, 40.0]
["2026-09-23T13:35:22.379463+00:00", "trade", 13.49, 40.0]
["2026-09-23T13:35:22.379541+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:35:22.379546+00:00", "trade", 13.49, 70.0]
["2026-09-23T13:35:22.379559+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:35:22.379577+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:35:22.379628+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:35:22.379674+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:35:22.379685+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:35:22.379714+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.379739+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.379744+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:35:22.379749+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:35:22.379799+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:35:22.379800+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:35:22.379805+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:35:22.379815+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:35:22.379837+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:35:22.379838+00:00", "trade", 13.5, 33.0]
["2026-09-23T13:35:22.379840+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:35:22.379879+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:35:22.379880+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:35:22.379896+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:35:22.379911+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:35:22.379932+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:35:22.379932+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:35:22.379942+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:35:22.379985+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:35:22.380012+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:35:22.380032+00:00", "trade", 13.5, 34.0]
["2026-09-23T13:35:22.380032+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:35:22.380038+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:35:22.380041+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.380050+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:35:22.380074+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:35:22.380089+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:35:22.380103+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:35:22.380120+00:00", "trade", 13.5, 11.0]
["2026-09-23T13:35:22.380144+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:35:22.380155+00:00", "trade", 13.5, 42.0]
["2026-09-23T13:35:22.380171+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:35:22.380198+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.380226+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.380234+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.380270+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.380278+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.380288+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.380335+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.380341+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:35:22.380376+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.380411+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:35:22.380443+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:35:22.380447+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:35:22.380562+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:35:22.380586+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:35:22.380595+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:35:22.380694+00:00", "trade", 13.5, 7.0]
["2026-09-23T13:35:22.380723+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:35:22.380810+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:35:22.380848+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:35:22.380898+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:35:22.394770+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:35:22.424830+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:35:22.424919+00:00", "trade", 13.51, 23.0]
["2026-09-23T13:35:22.424919+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.425381+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.425452+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.425727+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.426367+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:22.471032+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:24.029641+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:35:24.029734+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:35:24.110907+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:35:24.111296+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:35:24.111317+00:00", "quote", 13.46, 13.52]
["2026-09-23T13:35:24.111324+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:35:24.111382+00:00", "trade", 13.5, 87.0]
["2026-09-23T13:35:24.111391+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:35:24.111444+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:35:24.111456+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:35:24.111915+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:35:24.111925+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:35:24.111960+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:35:24.112021+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:35:24.112347+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:35:24.112487+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:35:24.165383+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:35:24.165652+00:00", "quote", 13.46, 13.52]
["2026-09-23T13:35:24.165739+00:00", "quote", 13.46, 13.52]
["2026-09-23T13:35:24.166516+00:00", "quote", 13.46, 13.52]
["2026-09-23T13:35:24.417460+00:00", "quote", 13.46, 13.52]
["2026-09-23T13:35:24.417501+00:00", "quote", 13.46, 13.52]
["2026-09-23T13:35:24.418463+00:00", "quote", 13.46, 13.52]
["2026-09-23T13:35:26.911949+00:00", "quote", 13.46, 13.52]
["2026-09-23T13:35:27.178818+00:00", "quote", 13.46, 13.52]
["2026-09-23T13:35:29.468915+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:29.468958+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:29.468989+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:29.469215+00:00", "trade", 13.49, 7.0]
["2026-09-23T13:35:29.469224+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:29.469249+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:29.469533+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:29.469539+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:29.469629+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:29.469665+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:29.469665+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:29.469686+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:29.470127+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:29.470190+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:29.470363+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:29.470747+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:29.473605+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:29.474043+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:29.478308+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:29.478333+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:29.479231+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:29.507336+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:35:29.507636+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:35:29.507669+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:35:29.507687+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:35:29.507707+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:35:29.508044+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:35:29.508155+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:29.508213+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:29.508242+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:29.508265+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:29.508481+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:29.508556+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:29.508667+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:29.509248+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:29.533921+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:29.534294+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:29.946641+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:29.947711+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:29.947789+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:29.951018+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:29.951557+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:29.995650+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:30.374775+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:30.374802+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:30.375527+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:30.375585+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:30.949919+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:30.949961+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:30.954549+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:35:30.954579+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:30.954605+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:30.955252+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:30.955259+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:30.955305+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:30.955330+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:35:30.955446+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:30.955706+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:30.986201+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:30.986737+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:30.990510+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:31.088740+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:33.036553+00:00", "trade", 13.485, 5.0]
["2026-09-23T13:35:33.855676+00:00", "trade", 13.485, 10.0]
["2026-09-23T13:35:34.359962+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:39.052279+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:39.056410+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:39.056437+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:39.057065+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:39.057616+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:35:39.057639+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:35:39.057646+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:35:39.057691+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:35:39.058349+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:35:39.058921+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:35:39.058946+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:39.523957+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:39.523984+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:39.524329+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:39.524771+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:41.670103+00:00", "trade", 13.485, 10.0]
["2026-09-23T13:35:43.190676+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:43.191944+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:43.191990+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:43.192043+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:43.192309+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:43.192355+00:00", "quote", 13.46, 13.51]
["2026-09-23T13:35:43.192413+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:45.150305+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:45.150355+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:45.150674+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:45.190535+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:46.630702+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:35:46.630765+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:35:46.633244+00:00", "trade", 13.48, 7.0]
["2026-09-23T13:35:46.633247+00:00", "trade", 13.48, 43.0]
["2026-09-23T13:35:46.633933+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:35:46.634452+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:46.634715+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:35:47.209904+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:50.792806+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:50.792888+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:50.793607+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:50.793770+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:50.793915+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:50.803281+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:50.836839+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:50.962993+00:00", "trade", 13.479, 58.0]
["2026-09-23T13:35:51.998562+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:51.998863+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:51.999209+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:51.999306+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:51.999340+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:35:51.999394+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:52.000060+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:52.044147+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:52.307809+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:52.307910+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:52.307946+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:52.308038+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:35:52.375583+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:52.376038+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:52.376849+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:52.760036+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:52.760062+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:52.760786+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:54.414941+00:00", "trade", 13.475, 10.0]
["2026-09-23T13:35:56.071070+00:00", "trade", 13.475, 178.0]
["2026-09-23T13:35:56.071158+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:35:56.071998+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:35:56.072344+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:35:56.073241+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:56.073508+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:35:56.073615+00:00", "trade", 13.475, 22.0]
["2026-09-23T13:35:56.077013+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:35:56.077389+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:35:56.077395+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:35:56.077463+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:35:56.077492+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:35:56.077509+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:35:56.077932+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:35:56.078022+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:35:57.102140+00:00", "trade", 13.5091, 20.0]
["2026-09-23T13:35:57.595153+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:57.595160+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:57.595743+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:57.595893+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:35:57.595935+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:35:57.620870+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:35:57.620941+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:57.621144+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:57.621308+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:35:57.621413+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:35:57.621503+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:35:57.621528+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:35:57.621549+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:35:57.622761+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:35:57.655617+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:35:57.919419+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:35:59.650112+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:35:59.658273+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:35:59.658636+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:35:59.658662+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:35:59.659517+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:35:59.660828+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:00.278215+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:00.278611+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:36:00.279068+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:36:00.351699+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:36:04.026941+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:04.026985+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:04.027013+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:04.027733+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:04.036921+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:36:04.036955+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:36:04.036982+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:36:04.037019+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:36:04.037055+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:04.037110+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:36:04.037118+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:36:04.037483+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:36:04.037569+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:36:04.037593+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:36:04.037722+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:36:04.037740+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:36:04.038135+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:36:04.038266+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:36:04.055283+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:36:04.072442+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:36:05.274066+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:05.274433+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:05.274458+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:05.275354+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:06.008531+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:06.008559+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:07.709103+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:07.709830+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:07.710545+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:07.711314+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:07.711361+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:07.711750+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:07.712207+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:07.712660+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:09.183372+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:36:09.184376+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:12.042745+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:12.043128+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:12.043137+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:12.043161+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:12.043185+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:12.043215+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:12.043388+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:12.043447+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:12.044457+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:12.044547+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:12.045118+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:12.081509+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:12.849578+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:12.849601+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:12.849630+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:12.849631+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:36:12.849632+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:12.849637+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:12.849640+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:36:12.850013+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:12.850106+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:12.850178+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:12.850229+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:12.850274+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:12.850284+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:12.850290+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:12.850356+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:12.850409+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:12.851245+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:12.851697+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:12.852146+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:12.884949+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:14.052469+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:14.859747+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:16.442421+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:17.261919+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:36:17.262885+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:17.262897+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:17.263404+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:17.264552+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:17.265213+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:17.265686+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:17.583187+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:17.583215+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:17.584733+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:17.584816+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:17.969798+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:17.969819+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:17.970061+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:17.970089+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:17.970242+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:17.970449+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:17.970703+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:17.971001+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:17.971013+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:17.971160+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:17.971167+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:18.005213+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:18.739277+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:36:18.739808+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:36:18.739918+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.739973+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.739999+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.740012+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.740250+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.740267+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.740405+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.740441+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:36:18.740470+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.740659+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.740666+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.740865+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.740934+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.741000+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.741098+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.741145+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.741310+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.741455+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.741609+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.741616+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.741751+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.741918+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.741942+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.742069+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.742087+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.742093+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.792687+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:18.798222+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:19.544965+00:00", "trade", 13.4975, 4.0]
["2026-09-23T13:36:19.652299+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:19.652389+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:19.653067+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:19.653180+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:19.653530+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:19.658859+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:36:19.659118+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:19.676665+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:36:19.680519+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:19.681021+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:19.681225+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:19.681684+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:19.682148+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:19.697359+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:36:19.700476+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:19.735355+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:36:19.736554+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:36:21.757881+00:00", "trade", 13.46, 15.0]
["2026-09-23T13:36:22.655920+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:22.655957+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:22.656779+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:22.657219+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:22.657254+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:22.657261+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:22.657690+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:22.657719+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:22.691794+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:22.692306+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:22.692313+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:22.692325+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:22.692333+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:22.692476+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:22.692887+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:24.250897+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:36:24.251850+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:36:24.252465+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.252750+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.252777+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.253090+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:24.253109+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:24.253198+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:24.253198+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:24.253236+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:24.253240+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:24.253300+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:24.253438+00:00", "trade", 13.47, 112.0]
["2026-09-23T13:36:24.258429+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.259146+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.309647+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.310063+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.310207+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.315860+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:24.738189+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.738217+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.752725+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.775501+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.775958+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.776418+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.847808+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.848474+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:24.848492+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:36:29.262456+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:29.262745+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:29.262783+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:29.262868+00:00", "trade", 13.47, 2.0]
["2026-09-23T13:36:29.262869+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:36:29.262869+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:29.262925+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:29.262976+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:29.263278+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:29.263466+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:29.263584+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:36:29.263675+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:29.264279+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:29.401981+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:29.402012+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:29.402331+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:29.402719+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:29.891332+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:29.892159+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:29.892260+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:29.942200+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:30.407619+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:30.615735+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:30.853050+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:30.853429+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:30.853436+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:30.853496+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:36:30.853499+00:00", "trade", 13.48, 15.0]
["2026-09-23T13:36:30.853499+00:00", "trade", 13.49, 84.0]
["2026-09-23T13:36:30.853499+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:30.854042+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:30.854082+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:30.854542+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:30.854586+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:30.857978+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:30.858051+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:30.908871+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:30.909463+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:30.917960+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:32.368459+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:36:32.368484+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:36:32.368534+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:36:32.368681+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:36:32.369352+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:34.789534+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:34.789632+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:34.789963+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:34.790051+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:34.827088+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:34.827107+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:34.827748+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:34.828233+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:39.977243+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:39.978184+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:39.978337+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:36:39.978338+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:36:39.978357+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:36:39.978358+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:39.978702+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:39.978724+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:39.979066+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:39.979146+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:39.979307+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:39.979329+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:39.990949+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:36:39.991584+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:36:39.991677+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:36:39.991766+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:36:39.995753+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:36:39.995805+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:36:39.995810+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:36:39.995843+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:36:39.996136+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:36:39.996225+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:36:39.996313+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:36:39.996536+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:36:39.996585+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:36:39.996613+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:36:39.996635+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:36:39.996929+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:36:39.997284+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:36:39.997732+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:36:40.005209+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:36:40.041204+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:36:40.042134+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:36:40.044956+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:36:40.046860+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:36:40.713232+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:40.713617+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:42.080778+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:42.101735+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:42.102411+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:36:42.103046+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:36:42.103107+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:42.103564+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:42.103811+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:42.104027+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:42.104262+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:42.106727+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:42.106752+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:42.107324+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:42.107378+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:42.107722+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:42.122875+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:42.122901+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:42.157224+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:42.854398+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:43.169828+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:36:43.370031+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:43.606694+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:43.606700+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:43.607379+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:43.607750+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:43.607881+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:43.611941+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:43.611966+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:43.611973+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:44.069031+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:44.077196+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:45.294352+00:00", "trade", 13.4821, 4.0]
["2026-09-23T13:36:46.470232+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:46.470588+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:46.470614+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:46.470621+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:46.470627+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:46.470821+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:46.471365+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:48.610644+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:48.610669+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:48.610801+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:48.610827+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:48.610856+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:48.610902+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:48.611204+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:48.611211+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:48.611237+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:48.612031+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:48.713443+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:49.858145+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:49.858214+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:49.921561+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:49.921598+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:50.322817+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:52.167670+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:52.167690+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:52.167715+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:52.217315+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:52.217346+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:52.217475+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:53.269645+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:53.270330+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:53.270604+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:53.270633+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:53.320048+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:53.367799+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:54.952173+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:54.952778+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:54.953102+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:54.953139+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:54.953186+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.023813+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.023898+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.023963+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.023970+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.024525+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:55.024982+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:55.051557+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:36:55.051601+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.051615+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.051668+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.051991+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.052078+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.052102+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.052497+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.052552+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.052608+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.052622+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.052762+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.052913+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.053032+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.053086+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.053212+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.053390+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.053502+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.054033+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.054822+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.746642+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.746673+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.747087+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.758015+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:55.784778+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:57.860171+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:57.860179+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:57.914516+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:57.918973+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:57.919521+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:57.919546+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:57.959598+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:57.959632+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.489709+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:36:58.489771+00:00", "trade", 13.48, 4.0]
["2026-09-23T13:36:58.490559+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.491039+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.491058+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.491329+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.534213+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.609917+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.609942+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.610071+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.610560+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.610568+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.610616+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.649031+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.692175+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.692655+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.693120+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.693505+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.710852+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:58.710881+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:59.265322+00:00", "trade", 13.48, 57.0]
["2026-09-23T13:36:59.266182+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:59.266353+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:59.266378+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:59.267030+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:59.313814+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:36:59.313848+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:00.256838+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:00.257451+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:00.257477+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:00.257558+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:00.257564+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:00.257659+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:00.257711+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:00.257736+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:00.257812+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:00.257829+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:00.257968+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:00.284790+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:00.289164+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:00.290947+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:00.292207+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:00.292231+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:00.329627+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:01.107984+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:01.109161+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:01.110011+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:01.110038+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:01.208220+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:03.564600+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:03.564614+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:03.565140+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:03.566669+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:03.567134+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:03.577640+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:03.577705+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:03.577709+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:37:03.577838+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:37:03.614609+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:04.365780+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:04.365968+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:04.366232+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:04.366546+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:04.367200+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:05.166131+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:05.166149+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:05.166835+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:05.166898+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:05.167263+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:05.167759+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:05.167779+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:05.939473+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:37:05.939505+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:05.940045+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:05.940075+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:05.940160+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:05.940207+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:05.940616+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:05.940656+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:05.940721+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:05.941115+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:05.982058+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:05.982086+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:06.003417+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:06.003468+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:06.003492+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:06.003495+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:06.003871+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:06.003947+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:06.004003+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:06.004175+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:06.039085+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:37:07.216131+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:07.216170+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:08.050806+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:08.050824+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:08.050831+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:08.050853+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:08.051107+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:08.051485+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:08.051542+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:08.051549+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:08.127210+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:08.357109+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:08.357140+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:08.366500+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:08.366550+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:08.408300+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:10.423737+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:37:10.423775+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:10.423865+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:10.424174+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:10.424723+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:10.424822+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:10.428065+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:10.428092+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:12.603182+00:00", "trade", 13.4835, 4.0]
["2026-09-23T13:37:12.629535+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:12.629572+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.156855+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.156885+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.159058+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.159470+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.159787+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.159794+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.159805+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.160023+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.160171+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.160260+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.160545+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.160649+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.161247+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.161281+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.161301+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.161337+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.200977+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.201363+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.201457+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.322201+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.322594+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.322688+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.322874+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.323021+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:14.386272+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.386308+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.386360+00:00", "trade", 13.48, 12.0]
["2026-09-23T13:37:14.386361+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.386387+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.386415+00:00", "trade", 13.48, 88.0]
["2026-09-23T13:37:14.386424+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:14.386972+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.387001+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.387103+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.387117+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.387701+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.387713+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.389946+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.390919+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.626790+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.769097+00:00", "trade", 13.48, 20.0]
["2026-09-23T13:37:14.769125+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:37:14.769133+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:37:14.769148+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:14.769405+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:37:14.769421+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.769662+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.769663+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:37:14.769683+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:37:14.769689+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:37:14.769728+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.769763+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.769764+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:37:14.769778+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:37:14.769878+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.769927+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.769993+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.770236+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:14.779876+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:15.390315+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:16.258563+00:00", "trade", 13.475, 10.0]
["2026-09-23T13:37:18.250223+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:18.250285+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:18.459103+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:23.101992+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:37:23.102101+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:37:23.102351+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:23.102366+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:37:23.102368+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:37:23.102402+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:23.102417+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:23.102435+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:37:23.102450+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:37:23.102469+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:37:23.102471+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:37:23.102487+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:37:23.102504+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:23.102525+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:23.102614+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:37:23.102807+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:37:23.103025+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:23.103047+00:00", "trade", 13.47, 40.0]
["2026-09-23T13:37:23.103068+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:37:23.103083+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:23.366570+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:24.039961+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:25.086427+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:27.916843+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:33.369475+00:00", "trade", 13.47, 57.0]
["2026-09-23T13:37:36.066359+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:36.071580+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:36.071612+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:36.072301+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:36.072320+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:36.197256+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:37.735547+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:37:38.435670+00:00", "trade", 13.5015, 38.0]
["2026-09-23T13:37:41.179094+00:00", "trade", 13.4783, 4.0]
["2026-09-23T13:37:42.648207+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:37:42.648218+00:00", "trade", 13.48, 89.0]
["2026-09-23T13:37:42.648220+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:42.648229+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:42.648239+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:42.648246+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:42.648266+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:42.648495+00:00", "trade", 13.48, 116.0]
["2026-09-23T13:37:42.648495+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:42.648499+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:37:42.648500+00:00", "trade", 13.48, 15.0]
["2026-09-23T13:37:42.648501+00:00", "trade", 13.48, 30.0]
["2026-09-23T13:37:42.648560+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:42.648592+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:42.648598+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:42.648785+00:00", "trade", 13.48, 30.0]
["2026-09-23T13:37:42.648787+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:42.648833+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:42.652555+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:42.652562+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:42.658879+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:37:42.679125+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:42.679421+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:42.680354+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:42.681866+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:42.690271+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:42.732658+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:43.328963+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:43.329364+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:43.329642+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:43.329732+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:43.329782+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:43.329826+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:43.330051+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:43.330067+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:43.330381+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:43.330480+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:43.330573+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:43.330685+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:43.330773+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:43.331029+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:43.331375+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:43.331391+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:43.424618+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:45.364929+00:00", "trade", 13.485, 4.0]
["2026-09-23T13:37:45.422454+00:00", "trade", 13.5, 15.0]
["2026-09-23T13:37:46.953758+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:46.957639+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:46.958165+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:46.958302+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.959123+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.959756+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.960150+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.965515+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.972787+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:47.010957+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:47.010967+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:47.011358+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:47.011410+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:47.011445+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:47.177941+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:47.178010+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:47.178067+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:47.179353+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:47.179822+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:47.180285+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:47.210812+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:37:47.210931+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:47.210943+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:47.211374+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:47.211464+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:47.220149+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:47.220450+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:47.226064+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:47.281015+00:00", "trade", 13.48, 400.0]
["2026-09-23T13:37:47.281038+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:47.281044+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:47.281411+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:37:47.281420+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:47.281459+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:47.281460+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:47.281495+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:47.281755+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:47.281985+00:00", "trade", 13.485, 89.0]
["2026-09-23T13:37:47.282023+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:47.282111+00:00", "trade", 13.485, 14.0]
["2026-09-23T13:37:47.282318+00:00", "trade", 13.485, 25.0]
["2026-09-23T13:37:47.338965+00:00", "trade", 13.485, 3.0]
["2026-09-23T13:37:47.339061+00:00", "trade", 13.485, 404.0]
["2026-09-23T13:37:47.845090+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:37:47.845406+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:47.845414+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:47.845420+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:47.845449+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:47.845480+00:00", "trade", 13.49, 30.0]
["2026-09-23T13:37:47.845481+00:00", "trade", 13.49, 30.0]
["2026-09-23T13:37:47.845488+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:37:47.845974+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:47.846159+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:47.851867+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:47.887882+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:47.887908+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:47.889126+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:47.889559+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:47.896603+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:47.896627+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:47.914903+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:49.888219+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:49.888242+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:49.888244+00:00", "trade", 13.5, 64.0]
["2026-09-23T13:37:49.888249+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:49.888284+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:49.888295+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:37:49.888295+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:49.888297+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:37:49.888299+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:49.888347+00:00", "trade", 13.5, 98.0]
["2026-09-23T13:37:49.888349+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:37:49.888349+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:49.888412+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:49.888835+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:49.888891+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:49.889107+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:49.889342+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:49.889546+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:49.889553+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:49.892794+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:49.898306+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:49.900663+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:49.901855+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:49.904316+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:49.904864+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:49.905767+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:49.908357+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:50.064074+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:37:50.064521+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:50.064549+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:50.065034+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:50.065092+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:50.065122+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:37:50.073586+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:50.074014+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:50.074755+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:51.329299+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:51.329305+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:51.329740+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:51.329766+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:51.330231+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:51.330286+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:51.330315+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:37:51.334920+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:51.335643+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:52.220848+00:00", "trade", 13.505, 50.0]
["2026-09-23T13:37:52.221292+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:52.221319+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:52.221797+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:52.221855+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:52.221885+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:52.223389+00:00", "trade", 13.505, 6.0]
["2026-09-23T13:37:52.223391+00:00", "trade", 13.505, 44.0]
["2026-09-23T13:37:52.225944+00:00", "trade", 13.505, 50.0]
["2026-09-23T13:37:52.227312+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:52.227336+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:52.228488+00:00", "trade", 13.505, 50.0]
["2026-09-23T13:37:52.228512+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:52.256354+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:52.652095+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:52.652124+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:53.310795+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:54.386767+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:56.114657+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:56.114684+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:58.804966+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:58.805002+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:59.074478+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:37:59.949846+00:00", "trade", 13.505, 10.0]
["2026-09-23T13:37:59.949911+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:38:03.157123+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:38:03.163485+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:38:03.163523+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:38:03.163794+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:38:03.168402+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:38:03.200132+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:38:03.200159+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:38:03.200532+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:38:03.200553+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:38:03.200554+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:38:03.200558+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:38:03.200560+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:38:03.200567+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:38:03.200574+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:38:03.200581+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:38:03.200588+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:38:03.200934+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:38:03.201131+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.201290+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.201404+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.201810+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.201872+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.201903+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.201921+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.202355+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.202438+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.202584+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.202640+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.207208+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.207795+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.208691+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.216314+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.216339+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:03.216911+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:04.251859+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:38:04.251877+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:38:04.252630+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:38:04.280236+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.115502+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:38:05.115534+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:38:05.115575+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:38:05.115598+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:38:05.115606+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.115633+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.115809+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:38:05.116083+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:38:05.116195+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:38:05.116224+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.116387+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.116474+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.116518+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.116593+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.116623+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.116632+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.118046+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:38:05.127435+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:38:05.127460+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:38:05.128186+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:38:05.855556+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.855665+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.856802+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.858444+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.861284+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.861309+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:05.871486+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:06.663810+00:00", "trade", 13.4864, 4.0]
["2026-09-23T13:38:07.758366+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:07.758394+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:08.044640+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:38:08.044666+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:38:08.045393+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:38:09.947521+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:38:09.955765+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:09.956481+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:09.956500+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:09.956999+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:09.960806+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:09.960830+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:09.960836+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:09.993199+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.029993+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:38:10.031209+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.031645+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.031913+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.034803+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:38:10.034828+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:38:10.035550+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:38:10.530743+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.531445+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.531959+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.532343+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.536447+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.536473+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.554443+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.562206+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:38:10.562224+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:38:10.562231+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:38:10.562961+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:38:10.562967+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:38:10.626651+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.627054+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.627873+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.628320+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.628892+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.628910+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.628916+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:38:10.629679+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.629686+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:10.667347+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:11.578684+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:38:11.578685+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:38:11.578686+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:38:11.578691+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:38:11.578701+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:38:11.578707+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:11.578715+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:11.578722+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:11.578736+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:11.578757+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:11.578878+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:11.578886+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:11.579139+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:11.579210+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:11.579219+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:38:11.579236+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:38:11.579257+00:00", "trade", 13.55, 30.0]
["2026-09-23T13:38:11.579306+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:38:11.579349+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:38:11.579539+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:38:11.580277+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:38:11.583640+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:38:11.583744+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:38:11.586403+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:38:11.586673+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:11.586932+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:11.586954+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:38:11.587090+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:11.587112+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:11.587249+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:38:11.600384+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:38:11.618814+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:11.619134+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:11.619171+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:12.137574+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:38:12.515460+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:38:12.515486+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:38:12.515541+00:00", "trade", 13.55, 83.0]
["2026-09-23T13:38:12.515543+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:38:12.515639+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:38:12.515678+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:38:12.515717+00:00", "trade", 13.55, 5.0]
["2026-09-23T13:38:12.515985+00:00", "trade", 13.55, 17.0]
["2026-09-23T13:38:12.516007+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:38:12.516028+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:38:12.516901+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:38:12.520091+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:38:12.520582+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:38:12.523159+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:38:12.523583+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:38:12.523608+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:38:12.524338+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:38:12.524386+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:38:12.544937+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.544968+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:38:12.544975+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:38:12.544995+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:38:12.545005+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:38:12.545379+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.545405+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.545611+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.545931+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.547156+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.547525+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:38:12.547620+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.547643+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.548374+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.548402+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.548768+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:38:12.548850+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:38:12.549084+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.549231+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.549418+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.549989+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.550091+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.550149+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.556651+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.556658+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.557025+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:38:12.557116+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.557140+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.557857+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.558322+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.558529+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.558957+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:38:12.558973+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:38:12.559014+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:38:12.559020+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.559325+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.559410+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.559520+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.559821+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.559856+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.559876+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.560272+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.560297+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.571484+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.572073+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.602053+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:38:12.602145+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.602175+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.602896+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.620337+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.620368+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.620772+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.620798+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.628880+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.628909+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:12.660682+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:13.061777+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:13.061803+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:13.239424+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:13.239432+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:13.240096+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:13.240554+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:13.241006+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:13.342668+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:14.681392+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:15.121246+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:38:15.249554+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:16.016571+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:16.027415+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:16.027417+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:38:16.027417+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:38:16.027419+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:38:16.027421+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:38:16.027428+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:38:16.027432+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:38:16.027437+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:38:16.027451+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:38:16.027493+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:38:16.027801+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:38:16.028042+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:38:16.028060+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:38:16.028081+00:00", "trade", 13.58, 15.0]
["2026-09-23T13:38:16.028160+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:38:16.028203+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:38:16.028232+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:38:16.028256+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:38:16.028311+00:00", "trade", 13.57, 11.0]
["2026-09-23T13:38:16.028315+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:38:16.028346+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:38:16.028370+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:38:16.028697+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:38:16.028794+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:38:16.028801+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:38:16.028824+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:38:16.029072+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:38:16.029318+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:38:16.029597+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:38:16.029768+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:38:16.030063+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:38:16.030078+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:38:16.030121+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:38:16.032369+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:38:16.032640+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:38:16.033129+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:38:16.033407+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:38:16.034339+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:38:16.034583+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:38:16.034609+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.034967+00:00", "trade", 13.59, 37.0]
["2026-09-23T13:38:16.035036+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.035043+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.035104+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.035138+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.035299+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:38:16.035329+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.035422+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.035842+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.036032+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.036113+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.036435+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.036558+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.043954+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.043979+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.044356+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.044844+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.044854+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.044906+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.045336+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.045383+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.045816+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.045848+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.052817+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.053271+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.476502+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.477223+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.477795+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.477802+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.477819+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:16.478492+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:17.399095+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:17.399108+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:17.399134+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:17.399163+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:17.399847+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:17.399854+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:17.400534+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:19.003931+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:19.003955+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:19.004867+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:19.010979+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:19.338511+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:20.750409+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:20.750534+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:20.751263+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:20.751673+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:20.752056+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:20.752603+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:20.753048+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:20.754757+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:21.190667+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:21.195459+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:21.195488+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:24.081155+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.029769+00:00", "trade", 13.595, 15.0]
["2026-09-23T13:38:26.029951+00:00", "trade", 13.595, 15.0]
["2026-09-23T13:38:26.030453+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.030833+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.030858+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.031004+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.031125+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.031485+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.031527+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.032028+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.036652+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.036677+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.036702+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.040093+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.089033+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.089500+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.089965+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.949574+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.949601+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.949704+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:26.968451+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:29.263879+00:00", "trade", 13.496, 4.0]
["2026-09-23T13:38:29.264903+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:29.269788+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:29.269814+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:29.272792+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:29.273653+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:29.280536+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:29.306174+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:29.964491+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:29.965062+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:29.965085+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:29.965825+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:29.969092+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:29.969717+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:29.970012+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:29.970042+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:29.970934+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:29.970942+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:29.971211+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:29.971292+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:29.971651+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:29.971991+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:29.972102+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:29.972621+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:29.975126+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:29.975177+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:29.975265+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:29.975672+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:38:29.982169+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:29.983785+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:30.016511+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:30.017339+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:30.018116+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:30.018565+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:30.071746+00:00", "trade", 13.6, 200.0]
["2026-09-23T13:38:30.120160+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:38:30.120202+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:30.120230+00:00", "trade", 13.6, 10.0]
["2026-09-23T13:38:30.120232+00:00", "trade", 13.6, 6.0]
["2026-09-23T13:38:30.120232+00:00", "trade", 13.6, 40.0]
["2026-09-23T13:38:30.120251+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:38:30.120273+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:38:30.120278+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:38:30.120279+00:00", "trade", 13.6, 150.0]
["2026-09-23T13:38:30.120563+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:38:30.120656+00:00", "trade", 13.6, 14.0]
["2026-09-23T13:38:30.120656+00:00", "trade", 13.6, 14.0]
["2026-09-23T13:38:30.120958+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:38:30.124563+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:38:30.124637+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:38:30.124689+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:38:30.125156+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:38:30.125307+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:30.125607+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:30.125629+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:30.125656+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:32.843500+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:32.850443+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:32.880714+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:32.880793+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:32.971078+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:36.365955+00:00", "trade", 13.595, 10.0]
["2026-09-23T13:38:36.366711+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:37.406177+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:37.406196+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:37.406605+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:37.442521+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:37.446616+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:37.446674+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:37.763872+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:37.763893+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:37.764128+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:37.777153+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:37.777607+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.396155+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.396284+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.396294+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:38:38.397020+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.397077+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.397135+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.397178+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.397263+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.397364+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:38:38.398121+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.398239+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.398514+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.398528+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.398716+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.398816+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.398969+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.399265+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.399276+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.399292+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.399409+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.399461+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.401565+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.401591+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.413874+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.414542+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.414654+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.416719+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.417175+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:38.434554+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:39.782926+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:39.783663+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:39.801638+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:38:39.801705+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:39.801736+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:40.620338+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:41.575051+00:00", "trade", 13.595, 57.0]
["2026-09-23T13:38:41.750129+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:41.810639+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:41.903102+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:41.903155+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:41.903516+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:41.903828+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:41.904262+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:41.975936+00:00", "trade", 13.6, 300.0]
["2026-09-23T13:38:41.980235+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:41.980260+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:41.980703+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:41.981233+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.081332+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.081712+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:42.081810+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.081830+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.081837+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.082556+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.082562+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.131944+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.132321+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:42.132416+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.132434+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.132440+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.133159+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.133166+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.165698+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.166074+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:42.166170+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.166188+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.166195+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.166911+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.166917+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.222611+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.222982+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:42.223077+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.223095+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.223101+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.223842+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.223849+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.227038+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.227064+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.227427+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.227811+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:42.342504+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:45.084418+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.084445+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.084842+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.085183+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.085294+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.085766+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.087606+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.088290+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.134813+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:45.135320+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:45.135547+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:45.136056+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:45.136741+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:45.137294+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.137319+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.138032+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.186886+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:38:45.186987+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.187033+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.187082+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.187100+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.187127+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.245109+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.245129+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.245149+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.547481+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.547508+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.548249+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:45.684689+00:00", "trade", 13.6, 3.0]
["2026-09-23T13:38:46.676756+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:47.971562+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:48.869776+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:38:48.870338+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:38:49.116043+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:49.116819+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:38:49.117137+00:00", "trade", 13.6, 6.0]
["2026-09-23T13:38:49.117157+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.117185+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.117458+00:00", "trade", 13.6, 94.0]
["2026-09-23T13:38:49.117580+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.117594+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.117848+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.117889+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.117958+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.127094+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.160452+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.931208+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.931980+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.932729+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.947340+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.947803+00:00", "trade", 13.61, 50.0]
["2026-09-23T13:38:49.948306+00:00", "trade", 13.61, 50.0]
["2026-09-23T13:38:49.948754+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.949527+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.950273+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:49.952507+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:50.060731+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:50.060758+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:50.121330+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:50.121365+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:51.071371+00:00", "trade", 13.605, 56.0]
["2026-09-23T13:38:51.071719+00:00", "trade", 13.605, 27.0]
["2026-09-23T13:38:51.071720+00:00", "trade", 13.605, 27.0]
["2026-09-23T13:38:51.072059+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:51.072062+00:00", "trade", 13.605, 55.0]
["2026-09-23T13:38:51.072143+00:00", "trade", 13.605, 55.0]
["2026-09-23T13:38:51.511319+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:53.189592+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:38:53.189593+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:38:53.189597+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:38:53.189597+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:38:53.189600+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:53.189613+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:38:53.189620+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:38:53.189651+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:38:53.189704+00:00", "trade", 13.61, 30.0]
["2026-09-23T13:38:53.190061+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:53.190215+00:00", "trade", 13.61, 11.0]
["2026-09-23T13:38:53.190248+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:53.190284+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:53.190303+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:53.195492+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:53.197706+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:53.198448+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:53.198464+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:53.206653+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.206669+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.206679+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.206686+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.206695+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:53.206760+00:00", "trade", 13.62, 5.0]
["2026-09-23T13:38:53.206927+00:00", "trade", 13.62, 2.0]
["2026-09-23T13:38:53.206933+00:00", "trade", 13.62, 56.0]
["2026-09-23T13:38:53.207003+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.207019+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.207075+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.207179+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.207333+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.207368+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.207401+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.207424+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.207475+00:00", "trade", 13.62, 2.0]
["2026-09-23T13:38:53.207539+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.207717+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.207735+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.207966+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.207979+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.207999+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.208022+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.208056+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.208121+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.211267+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.212726+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:53.213611+00:00", "trade", 13.62, 200.0]
["2026-09-23T13:38:53.224549+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:53.227498+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:53.227560+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:53.227940+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:53.228015+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:53.228382+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:53.239211+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:53.239231+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:53.239580+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:53.257855+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:53.496224+00:00", "trade", 13.625, 10.0]
["2026-09-23T13:38:54.087995+00:00", "trade", 13.5249, 4.0]
["2026-09-23T13:38:54.528329+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:54.529072+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:54.529078+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:54.529218+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:54.529232+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:54.529271+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:54.529541+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:54.530298+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:54.632899+00:00", "trade", 13.62, 95.0]
["2026-09-23T13:38:54.632927+00:00", "trade", 13.62, 5.0]
["2026-09-23T13:38:54.632928+00:00", "trade", 13.62, 20.0]
["2026-09-23T13:38:54.632940+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:54.632960+00:00", "trade", 13.62, 5.0]
["2026-09-23T13:38:54.632968+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:38:54.632976+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:54.632983+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:54.632989+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:38:54.632990+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:54.633133+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:38:54.633239+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:38:54.633240+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:54.633305+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:54.633359+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:54.633458+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:54.634186+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:54.638693+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:54.641530+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:54.646978+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:54.647003+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:54.647753+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:54.653728+00:00", "trade", 13.61, 50.0]
["2026-09-23T13:38:54.653746+00:00", "trade", 13.61, 50.0]
["2026-09-23T13:38:54.653936+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:54.654647+00:00", "trade", 13.61, 7.0]
["2026-09-23T13:38:54.683735+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:54.734439+00:00", "trade", 13.61, 39.0]
["2026-09-23T13:38:54.801912+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:38:54.942066+00:00", "trade", 13.61, 10.0]
["2026-09-23T13:38:55.515860+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:55.515887+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:55.516795+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:55.520615+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:55.521124+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.521149+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.521316+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.521762+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.521824+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.521862+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.522267+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.526241+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.526265+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.526926+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.526939+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.526982+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.527662+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.527682+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.936626+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.936650+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.936694+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:55.936716+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:55.936810+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:55.936837+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:55.936932+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:55.937018+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.937403+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.938090+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.938119+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:55.978350+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:56.833103+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:56.833408+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:56.833608+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:56.834301+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:56.834476+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:56.834676+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:56.834765+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:56.834790+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:56.835499+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:56.835659+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:56.893118+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:56.893964+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:38:56.897948+00:00", "trade", 13.5357, 3.0]
["2026-09-23T13:38:56.898030+00:00", "trade", 13.5862, 1.0]
["2026-09-23T13:38:56.929284+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:38:59.105610+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:59.105647+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:59.105675+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:59.106708+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:59.106724+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:59.106916+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:59.106940+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:59.107465+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:59.110253+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:59.111858+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:59.111884+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:59.149754+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:59.149782+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:59.158348+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:59.162896+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:38:59.174771+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:39:05.022013+00:00", "trade", 13.61, 50.0]
["2026-09-23T13:39:06.003620+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:39:06.003968+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:39:06.056461+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:39:06.065370+00:00", "trade", 13.605, 50.0]
["2026-09-23T13:39:06.065855+00:00", "trade", 13.605, 40.0]
["2026-09-23T13:39:06.065864+00:00", "trade", 13.605, 10.0]
["2026-09-23T13:39:06.066097+00:00", "trade", 13.6, 23.0]
["2026-09-23T13:39:06.066101+00:00", "trade", 13.6, 27.0]
["2026-09-23T13:39:06.066141+00:00", "trade", 13.605, 50.0]
["2026-09-23T13:39:06.066150+00:00", "trade", 13.6, 6.0]
["2026-09-23T13:39:06.066152+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:39:06.066167+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:39:06.066175+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:39:06.066181+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:39:06.066185+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:39:06.066186+00:00", "trade", 13.6, 500.0]
["2026-09-23T13:39:06.066188+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:39:06.066195+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:39:06.066201+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:39:06.066233+00:00", "trade", 13.6, 82.0]
["2026-09-23T13:39:06.066243+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:39:06.066258+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.066363+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.066552+00:00", "trade", 13.6, 57.0]
["2026-09-23T13:39:06.066595+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:39:06.066667+00:00", "trade", 13.6, 18.0]
["2026-09-23T13:39:06.066708+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.066817+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:39:06.066834+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.067121+00:00", "trade", 13.6, 25.0]
["2026-09-23T13:39:06.067179+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.067348+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.067604+00:00", "trade", 13.6, 75.0]
["2026-09-23T13:39:06.067694+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.067722+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.068586+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.071223+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.073040+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.073066+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.077104+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.077228+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.077252+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.086435+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.110753+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.110779+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.110786+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.115683+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.116067+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:39:06.116156+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:39:06.116162+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.116180+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.116187+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.116911+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.116917+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.121150+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.121175+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.166423+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.166430+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.166437+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.167119+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.167201+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.167208+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.167293+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.167313+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.167547+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.167563+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.167744+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.171580+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.171607+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.204401+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.204408+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.204781+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:06.213089+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:07.387327+00:00", "trade", 13.59, 1500.0]
["2026-09-23T13:39:07.390921+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:39:07.390949+00:00", "trade", 13.6, 4.0]
["2026-09-23T13:39:07.390950+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:39:07.390957+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:39:07.390964+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:39:07.390971+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:39:07.390984+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:39:07.390985+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:39:07.390987+00:00", "trade", 13.61, 8.0]
["2026-09-23T13:39:07.391020+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:39:07.391027+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:39:07.391239+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:39:07.391258+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:39:07.391363+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:39:07.391413+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:39:07.391463+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:39:07.391623+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:39:07.391689+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:39:07.391717+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.391800+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.391817+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.391863+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.391919+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.392500+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.395505+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.397391+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.401591+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.401989+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.403216+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.403242+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.403897+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.403913+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.444777+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.444783+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:39:07.445514+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:39:07.603187+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.603194+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.603213+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.603219+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.603729+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.603735+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:07.640154+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:39:07.640161+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:39:07.640889+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:39:09.646153+00:00", "trade", 13.615, 10.0]
["2026-09-23T13:39:09.737287+00:00", "trade", 13.62, 300.0]
["2026-09-23T13:39:13.194650+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:39:13.195043+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:39:13.195071+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:39:13.195501+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:39:13.196057+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:39:13.196318+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:39:13.196324+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:39:13.196384+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:13.196408+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:13.196621+00:00", "trade", 13.625, 100.0]
["2026-09-23T13:39:13.196651+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:13.196817+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:13.197144+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:13.197555+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:13.197575+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:13.198097+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:13.203532+00:00", "trade", 13.63, 40.0]
["2026-09-23T13:39:13.203574+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:13.204789+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:13.209783+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.209813+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.209837+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.210494+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.211024+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.235530+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.235561+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.236255+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.236718+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.257884+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.257909+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.258296+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.258384+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.258409+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.258415+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.258848+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.259053+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.259066+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.259080+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.259107+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.304873+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.304880+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:13.786623+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:14.374681+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:14.375140+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:15.510919+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.510948+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.512168+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.574296+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.574679+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:15.574771+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.574887+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.574911+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.575965+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.576063+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.576512+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.576967+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.645989+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.646372+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:15.646462+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.646488+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.646496+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.646841+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.647023+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.647297+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.647450+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.693521+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:15.693609+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.693633+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.694377+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.694806+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.695047+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.747979+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.748352+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:15.748443+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.748466+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.749192+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.793627+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.793999+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:15.794087+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.794113+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.794840+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.857160+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.857538+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:15.857627+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.857652+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:15.858378+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.017388+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.017767+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:16.017865+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.017892+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.018627+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.052568+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.052950+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:16.053059+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.053087+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.053824+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.089183+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.089560+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:16.089650+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.089676+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.090404+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.147055+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.147431+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:16.147521+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.147546+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.148269+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.213373+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.213756+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:16.213845+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.213870+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.214596+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.267012+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:16.267388+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:16.532619+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.102487+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.102495+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.102522+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.103217+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.103284+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.103290+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.103304+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.103394+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.103423+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.104550+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.141088+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.141117+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:39:17.141826+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.141850+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.142264+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.142312+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.142768+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.143230+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.143773+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.143800+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.144513+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.148457+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.148480+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.148822+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.160722+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.194364+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.194371+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.195542+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.196999+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.197552+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.197559+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.197577+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.197584+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.198289+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.198295+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.372410+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.372417+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.373152+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.373608+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.374182+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.374189+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.374209+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.374216+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.374927+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.374934+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.396345+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.408589+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.408959+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.409048+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.409055+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.409072+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.409078+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.409794+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.409800+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.454420+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.454427+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.455141+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.455595+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.456155+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.456162+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.456182+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.456189+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.456900+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.456907+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.486911+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.487239+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.487481+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.487505+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.488082+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.488085+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.488109+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.488758+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.488773+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.488814+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:17.488850+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.489199+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.576282+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:17.576288+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:18.225039+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:18.226009+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.226016+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.226035+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.226042+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.226751+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.226758+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.303237+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.303244+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:18.303264+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:18.304947+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:18.305499+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.305505+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.305524+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.305531+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.306245+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.306252+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.468973+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.468980+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:18.474783+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:18.475333+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.475340+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.475359+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.475367+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.476073+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.476079+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.546016+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.546023+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:18.547695+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:18.548239+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:18.548246+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.548264+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.548271+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.548994+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.549001+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.626669+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.626676+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:18.628384+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:18.628945+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:18.628951+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.628970+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.628977+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.629706+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.629713+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.684549+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:18.684556+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:19.297710+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:19.297717+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:19.297737+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:19.298453+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:19.328410+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:20.192267+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:22.098165+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:22.098622+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:22.099076+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:22.099117+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:22.099135+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:22.099485+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:22.138855+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:22.138897+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:22.175007+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:22.517033+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:22.517060+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:22.524508+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:22.564844+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:22.565226+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:22.565534+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:22.565556+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:23.740470+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:23.787112+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:25.883811+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:25.934355+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:25.934389+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.210695+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.211265+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.211381+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.211664+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.211721+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.211853+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.212251+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.212359+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.212378+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.212395+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.212832+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.213281+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.213290+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.214120+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.214305+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.214588+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.215188+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.215212+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.215967+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.248148+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:26.248720+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:27.150013+00:00", "trade", 13.6168, 1.0]
["2026-09-23T13:39:28.834037+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:28.834064+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:28.834392+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:28.834399+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:39:28.835042+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:39:28.880893+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:28.880974+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:28.880999+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:28.927080+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:28.927115+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:28.927491+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:28.927580+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:28.927605+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:28.928348+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:28.971333+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:28.971706+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:28.971795+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:28.971819+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:28.972546+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.011548+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.011920+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:29.012010+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.012033+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.012776+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.066359+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.066744+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:29.066835+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.066862+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.067582+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.098870+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.099244+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:29.099332+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.099357+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.100079+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.145808+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.146180+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:29.146269+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.146293+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.147032+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.284018+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.284402+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:29.284497+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.284522+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.285252+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.323520+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.323892+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:29.323980+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.324004+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.324726+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.474001+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.474384+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:29.474474+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.474500+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.475227+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.579640+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.580028+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:29.580121+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.580148+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.580875+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.619656+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.620034+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:29.620122+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.658174+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.658551+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:29.658639+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.658664+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.659387+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.712498+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.712877+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:29.712969+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.712995+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.713717+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.747497+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.747866+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:29.747952+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.747977+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.748701+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.796282+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.796656+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:29.796744+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.796770+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.797498+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.916153+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.916537+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:29.916626+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.916651+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.917376+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.972248+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.972626+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:29.972715+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.972741+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:29.973476+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.008452+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.008825+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.008915+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.008940+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.009640+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.054851+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.055234+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.055324+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.055350+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.056101+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.087711+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.088083+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.088179+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.088206+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.088921+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.150131+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.150516+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.150607+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.150633+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.151375+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.209742+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.210126+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.210217+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.210243+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.210957+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.262690+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.263068+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.263156+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.308594+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.308971+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.309061+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.309087+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.309806+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.381638+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.382014+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.382102+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.382127+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.382845+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.429524+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.429899+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.429987+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.430012+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.430716+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.500046+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.500416+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.500505+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.500532+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.501256+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.536449+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.536828+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.536917+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.536944+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.537668+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.589448+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.589823+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.589912+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.589937+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.590650+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.643594+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.643968+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.644057+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.644082+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.644841+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.750359+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.750747+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.750838+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.750863+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.751592+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.816399+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.816788+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.816876+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.816903+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.817615+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.817664+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.818028+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.818087+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.818110+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.818837+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.920185+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.920564+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.920654+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.920679+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.921404+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.963559+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.963928+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.964017+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.964340+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.964659+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.965123+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.965354+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:30.965376+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.965441+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:30.966177+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.026629+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.027012+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.027107+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.027131+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.027904+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.090912+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.091291+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.091379+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.091404+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.092132+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.134596+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.134969+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.135058+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.135083+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.135806+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.171068+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.171445+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.171536+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.171561+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.172287+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.226633+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.227011+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.227103+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.227131+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.227853+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.227890+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.228261+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.228318+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.228342+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.229075+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.413781+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.414164+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.414255+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.414282+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.415004+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.543339+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.543724+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.543814+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.543841+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.544575+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.631878+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.632267+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.632357+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.632383+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.632678+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.633109+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.633116+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.765768+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.765857+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.765883+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.766611+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.806892+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.807271+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.807360+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.807679+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.807994+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.808471+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.808686+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.808707+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.808766+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.809274+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.809530+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.809897+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.809953+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.809975+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.810701+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.914587+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.914970+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.915059+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.915084+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.915809+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.988905+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.989289+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:31.989379+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.989404+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:31.990128+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.004070+00:00", "trade", 13.62, 10.0]
["2026-09-23T13:39:32.027820+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.028200+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.028293+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.028319+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.029066+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.061935+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.062318+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.062426+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.062453+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.063210+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.098782+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.099165+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.099256+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.099281+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.099600+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.100055+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.100064+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.145542+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.145632+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.145658+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.146403+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.222202+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.222596+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.222688+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.222713+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.223001+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.223455+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.223462+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.264220+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.264310+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.264335+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.265065+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.325950+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.326336+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.326426+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.326451+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.326745+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.327175+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.327182+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.377180+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.377267+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.377589+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.377913+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.378386+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.378606+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.378628+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.378686+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.379190+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.379440+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.379804+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.379860+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.379884+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.380612+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.413450+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.413830+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.413918+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.413943+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.414669+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.453350+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.453731+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.453821+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.453847+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.454571+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.518346+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.518730+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.518819+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.518844+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.519568+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.553207+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.553584+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.553673+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.553698+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.554423+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.596300+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.596673+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.597010+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.597035+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.597760+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.641512+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.641888+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.641975+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.642001+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.642727+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.750011+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.750404+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.750495+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.750520+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.751246+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.797410+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.797789+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.797878+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.797903+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.798626+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.851684+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.852063+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.852153+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.852179+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.852917+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.915827+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.916201+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.916290+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.916317+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.917044+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.948318+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.948692+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:32.948782+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.948807+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.949091+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.949532+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:32.949538+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:39:33.006020+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:35.011293+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:36.128168+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:36.130606+00:00", "trade", 13.625, 3.0]
["2026-09-23T13:39:36.470343+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:36.471964+00:00", "trade", 13.625, 100.0]
["2026-09-23T13:39:36.477993+00:00", "trade", 13.625, 50.0]
["2026-09-23T13:39:36.477997+00:00", "trade", 13.625, 50.0]
["2026-09-23T13:39:36.478052+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:36.479028+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:36.482360+00:00", "trade", 13.625, 50.0]
["2026-09-23T13:39:36.482425+00:00", "trade", 13.625, 50.0]
["2026-09-23T13:39:38.374883+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:38.375389+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:38.375868+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:38.376189+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:38.376359+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:38.376760+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:38.378032+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:38.378544+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:38.378970+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:38.379925+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:38.379950+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:38.443957+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:38.443991+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:39:38.444091+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:38.444519+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:38.444543+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:38.444892+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:38.445290+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:38.448295+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:38.449122+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:38.449509+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:38.449528+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:38.531373+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:38.531380+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:38.535542+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:38.535916+00:00", "quote", 13.62, 13.65]
["2026-09-23T13:39:38.536719+00:00", "quote", 13.62, 13.65]
["2026-09-23T13:39:40.610944+00:00", "quote", 13.62, 13.65]
["2026-09-23T13:39:40.611201+00:00", "quote", 13.62, 13.65]
["2026-09-23T13:39:40.966246+00:00", "trade", 13.6321, 150.0]
["2026-09-23T13:39:46.472185+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:46.472212+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:46.472953+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:46.472981+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:46.519696+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:39:46.537085+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:39:46.537739+00:00", "trade", 13.63, 101.0]
["2026-09-23T13:39:46.541874+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:39:46.542763+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:39:46.590901+00:00", "trade", 13.63, 1.0]
["2026-09-23T13:39:46.592988+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:39:46.647458+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:39:46.650955+00:00", "trade", 13.63, 200.0]
["2026-09-23T13:39:46.654655+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:39:46.654714+00:00", "trade", 13.62, 8.0]
["2026-09-23T13:39:46.654715+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:39:46.654728+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:39:46.654742+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:39:46.654748+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:39:46.654749+00:00", "trade", 13.62, 5.0]
["2026-09-23T13:39:46.654751+00:00", "trade", 13.62, 10.0]
["2026-09-23T13:39:46.654754+00:00", "trade", 13.62, 200.0]
["2026-09-23T13:39:46.654755+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:39:46.654756+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:39:46.654775+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:39:46.654782+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:39:46.654999+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:39:46.655012+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:39:46.655051+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:39:46.655101+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:39:46.655102+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:39:46.655103+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:39:46.655172+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:39:46.655209+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:39:46.655213+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:39:46.655279+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:39:46.655333+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:39:46.655443+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:39:46.655499+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:39:46.655908+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:39:46.655977+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:39:46.655984+00:00", "trade", 13.61, 5.0]
["2026-09-23T13:39:46.655995+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:39:46.656026+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:39:46.656050+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:39:46.656051+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:39:46.656078+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:39:46.656086+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:39:46.656113+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:39:46.656120+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:46.656131+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:46.656378+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:39:46.656595+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:39:46.656603+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:39:46.656625+00:00", "trade", 13.61, 14.0]
["2026-09-23T13:39:46.656638+00:00", "trade", 13.6, 5.0]
["2026-09-23T13:39:46.656655+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:46.656658+00:00", "trade", 13.61, 6.0]
["2026-09-23T13:39:46.656662+00:00", "trade", 13.61, 50.0]
["2026-09-23T13:39:46.656666+00:00", "trade", 13.61, 30.0]
["2026-09-23T13:39:46.656696+00:00", "trade", 13.6, 2.0]
["2026-09-23T13:39:46.656737+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:46.656740+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:39:46.656769+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:39:46.657288+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:39:46.657307+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:39:46.657437+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:39:46.657833+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:39:46.657857+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:39:46.657929+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:46.658058+00:00", "trade", 13.595, 100.0]
["2026-09-23T13:39:46.658344+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:39:46.658571+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:46.658596+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:46.658805+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:39:46.658858+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:46.659010+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:46.662321+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:46.663122+00:00", "trade", 13.5965, 20.0]
["2026-09-23T13:39:46.670857+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:46.692242+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:46.692269+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:46.692658+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:39:46.701233+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:39:46.711322+00:00", "trade", 13.59, 14.0]
["2026-09-23T13:39:46.711342+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:39:46.711369+00:00", "trade", 13.58, 4.0]
["2026-09-23T13:39:46.711369+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:39:46.711383+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:39:46.711390+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:39:46.711397+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:39:46.711411+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:39:46.711604+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:39:46.711625+00:00", "trade", 13.59, 50.0]
["2026-09-23T13:39:46.711748+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:39:46.711775+00:00", "trade", 13.59, 50.0]
["2026-09-23T13:39:46.711820+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:39:46.711827+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:39:46.711840+00:00", "trade", 13.59, 45.0]
["2026-09-23T13:39:46.711850+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:39:46.712030+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:39:46.712082+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:39:46.716555+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:39:46.716580+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:39:46.716972+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:39:46.717277+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:39:46.717433+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:39:46.717730+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:39:46.717777+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:39:46.717787+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:39:46.717908+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:39:46.721508+00:00", "trade", 13.575, 200.0]
["2026-09-23T13:39:46.721513+00:00", "trade", 13.575, 200.0]
["2026-09-23T13:39:46.721518+00:00", "trade", 13.575, 200.0]
["2026-09-23T13:39:46.721532+00:00", "trade", 13.575, 200.0]
["2026-09-23T13:39:46.721538+00:00", "trade", 13.575, 200.0]
["2026-09-23T13:39:46.721927+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:39:46.722649+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:39:46.724307+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:39:46.724810+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:39:46.725262+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:39:46.727026+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:39:46.734763+00:00", "trade", 13.57, 45.0]
["2026-09-23T13:39:46.734766+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:39:46.734802+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:39:46.734808+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:39:46.734815+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:39:46.734821+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:39:46.734828+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:39:46.734834+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.734865+00:00", "trade", 13.57, 3.0]
["2026-09-23T13:39:46.734947+00:00", "trade", 13.57, 50.0]
["2026-09-23T13:39:46.735007+00:00", "trade", 13.57, 50.0]
["2026-09-23T13:39:46.735255+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.735414+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.735437+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.735482+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.739911+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:39:46.740244+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.740279+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.744620+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.744643+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.744708+00:00", "trade", 13.56, 20.0]
["2026-09-23T13:39:46.744709+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.744710+00:00", "trade", 13.56, 80.0]
["2026-09-23T13:39:46.745005+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.745088+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.745096+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.745164+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.745220+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.745257+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.745291+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.745317+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.745485+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.745553+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.745690+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.745741+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.746150+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.775615+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.775631+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.775704+00:00", "trade", 13.55, 37.0]
["2026-09-23T13:39:46.775705+00:00", "trade", 13.55, 125.0]
["2026-09-23T13:39:46.775705+00:00", "trade", 13.55, 83.0]
["2026-09-23T13:39:46.776055+00:00", "trade", 13.56, 60.0]
["2026-09-23T13:39:46.776285+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:39:46.776287+00:00", "trade", 13.56, 29.0]
["2026-09-23T13:39:46.776288+00:00", "trade", 13.56, 28.0]
["2026-09-23T13:39:46.776290+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:39:46.776299+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.776315+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.776322+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.776329+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.776350+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.776357+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.776487+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.776497+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:39:46.776501+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.776503+00:00", "trade", 13.56, 32.0]
["2026-09-23T13:39:46.776510+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:39:46.776513+00:00", "trade", 13.56, 33.0]
["2026-09-23T13:39:46.776522+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:39:46.776524+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.776546+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.776810+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:39:46.776811+00:00", "trade", 13.555, 40.0]
["2026-09-23T13:39:46.776813+00:00", "trade", 13.56, 24.0]
["2026-09-23T13:39:46.776813+00:00", "trade", 13.56, 33.0]
["2026-09-23T13:39:46.776813+00:00", "trade", 13.56, 36.0]
["2026-09-23T13:39:46.776821+00:00", "trade", 13.555, 40.0]
["2026-09-23T13:39:46.776822+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:39:46.776822+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.776862+00:00", "trade", 13.555, 20.0]
["2026-09-23T13:39:46.776862+00:00", "trade", 13.56, 7.0]
["2026-09-23T13:39:46.776891+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.776898+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.776914+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.776953+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.776995+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.777001+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.777044+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.777066+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.777185+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.777195+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.777214+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.777243+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.777459+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.777482+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.777713+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.778201+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.778577+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.782463+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.782917+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.785756+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.786183+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:39:46.786280+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:39:46.786519+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.786529+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.786839+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.787012+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.787123+00:00", "trade", 13.56, 29.0]
["2026-09-23T13:39:46.787149+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.787162+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.787172+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.787218+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.787230+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.787276+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.787279+00:00", "trade", 13.56, 43.0]
["2026-09-23T13:39:46.787280+00:00", "trade", 13.56, 127.0]
["2026-09-23T13:39:46.787280+00:00", "trade", 13.56, 24.0]
["2026-09-23T13:39:46.787282+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:39:46.787322+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:39:46.787467+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.787480+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.787494+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.787692+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.787748+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.787759+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.788064+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.788251+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.788964+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.791715+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.792658+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.793356+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.793366+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.793809+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.793820+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.797260+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.798432+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.798877+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:39:46.811296+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.811700+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:46.811863+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:46.811992+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:46.811998+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:46.812009+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:46.812048+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:46.812055+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:46.812098+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:46.812731+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:46.816003+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:46.816479+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:39:46.816734+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:46.817178+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:46.817349+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:39:46.817396+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:39:46.818100+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:39:46.818183+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:39:46.819013+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:46.819340+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:39:46.821657+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:46.821779+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:39:46.822404+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:39:46.822844+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:39:46.825961+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:39:46.830077+00:00", "trade", 13.555, 200.0]
["2026-09-23T13:39:46.830341+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:39:46.830366+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:39:46.830910+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:39:46.855741+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:39:46.873429+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:39:46.876906+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:39:47.643866+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:39:47.644035+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:39:47.644342+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:39:47.959117+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:39:48.694116+00:00", "trade", 13.54, 12.0]
["2026-09-23T13:39:48.694128+00:00", "trade", 13.54, 48.0]
["2026-09-23T13:39:48.694142+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:39:48.694166+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:39:48.694173+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:39:48.694179+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:39:48.698157+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:39:48.700398+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:39:48.700469+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:39:48.700476+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:39:48.700494+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:39:48.700758+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:39:48.700782+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:39:48.710080+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:39:48.710087+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:39:48.746235+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:39:48.746242+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:39:48.747447+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:39:48.747457+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:39:48.747916+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:39:48.747959+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:39:48.750449+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:39:48.750474+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:39:48.752991+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:39:48.753015+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:39:48.753022+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:39:48.753334+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:39:48.754648+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:39:48.756247+00:00", "trade", 13.55, 8.0]
["2026-09-23T13:39:48.756273+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:48.756296+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:48.756302+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:48.756309+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:48.756637+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:48.757075+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:48.757082+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:48.757321+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:48.757327+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:48.758816+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:39:48.760284+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:48.761995+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:48.762444+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:48.762893+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:48.763135+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:48.792593+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:49.498984+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.499424+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.499500+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.499510+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.499659+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:39:49.499748+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.499772+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.499801+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.499865+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.500169+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.500384+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.500509+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.500527+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.500552+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.500603+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.500626+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.500640+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.501781+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.508948+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.508972+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.538218+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.538252+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.538621+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.538695+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:49.793772+00:00", "trade", 13.554, 57.0]
["2026-09-23T13:39:50.003693+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:50.003855+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:50.003881+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:50.045018+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:50.045049+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:50.534435+00:00", "trade", 13.555, 1.0]
["2026-09-23T13:39:51.641618+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:51.641647+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:51.642089+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:51.642191+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:51.642216+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:51.642362+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:51.642506+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.642656+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.642657+00:00", "trade", 13.555, 10.0]
["2026-09-23T13:39:51.643202+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.643219+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.643303+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.643565+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.644013+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.674554+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.674939+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:51.675027+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.675034+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.675052+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.675059+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.675790+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.675797+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.675853+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.675896+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.675927+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.676167+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.676272+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.676674+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.676682+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.677074+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.677130+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.677139+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.677519+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.703024+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.728731+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.729101+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:51.729190+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.729197+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.729216+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.729222+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.729946+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.729971+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.730339+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.730405+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.730645+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.738077+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.770087+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.770455+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:51.770542+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.770549+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.770566+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.770573+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.771256+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.771266+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.771272+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.771293+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.771300+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.777809+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.817957+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.818329+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:51.818416+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.818423+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.818441+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.818448+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.819177+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.819183+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.854358+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.854364+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.854744+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:51.854832+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.854839+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.854860+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.854868+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.855596+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.855602+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.859691+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.888401+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.888771+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:51.888858+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.888865+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.888883+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.888889+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.889607+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.889613+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.900507+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.936802+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:39:51.937171+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:51.937260+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:51.937286+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:52.011946+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:52.011978+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:54.280700+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:54.291110+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:54.329380+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:54.333349+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:54.333418+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:54.333485+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:39:54.335078+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:54.335084+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:55.430114+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:55.430442+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:55.430469+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:56.523183+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:56.526983+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:56.527009+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:39:56.582722+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:56.583463+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:56.583555+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:56.583899+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:56.583906+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:57.186185+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:57.186216+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:57.186600+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:57.186848+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:57.186868+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:57.187115+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:57.192149+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:57.192174+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:57.193930+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:57.225577+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:39:58.520231+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.520258+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.521114+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:39:58.572814+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:39:58.572827+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:39:58.572846+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:39:58.573193+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.573509+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.573546+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.573831+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.573952+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.573997+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.574395+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.626471+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.627047+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.627204+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.627489+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.627654+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.627931+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.628767+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.628792+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.630219+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.630905+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:58.667616+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:59.003474+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:59.004048+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:59.004076+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:59.020493+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:39:59.120386+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.071578+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.072421+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.072486+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.072968+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:40:01.073185+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.073202+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.073746+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.073887+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.073897+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.074356+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.108850+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.108857+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.494612+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.494709+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.494735+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.495088+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.495393+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.496072+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:01.527650+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:02.473222+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:03.411144+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:03.413029+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:03.595972+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.523405+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.525091+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.525098+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.525118+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.525126+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.525860+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.525866+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.527110+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.527718+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.528506+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.528537+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.528594+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.528619+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.529357+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.576148+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.576155+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.576534+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.576625+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.576632+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.576651+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.576658+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.577382+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.577389+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.578331+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.578694+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.578782+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.579126+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.579477+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.579496+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.579607+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.580333+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.580379+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.580755+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.580841+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.580865+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.581595+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.627324+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.627331+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.627702+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.627791+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.627798+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.627817+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.628118+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.628486+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.628528+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.628816+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.628883+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.629411+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.629775+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.629861+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.630186+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.630553+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.630582+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.630662+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.631383+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.714182+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.714188+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:05.714557+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.714611+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.714615+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.714626+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.715362+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:05.811100+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.032985+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.034307+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.044550+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.046418+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.062696+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.062824+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.062831+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.062853+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.062860+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.063571+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.063577+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.076158+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.079195+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.079367+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.079408+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.082813+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.082868+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.082988+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.083732+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.095759+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.096132+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.096223+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.096249+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.097001+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.099796+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.159262+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.159270+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:40:06.159653+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:40:06.159742+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.159749+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.159768+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.159775+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.160504+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.160511+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.272766+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.272772+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:40:06.273154+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:40:06.273245+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.273252+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.273271+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.273277+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.274009+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.274015+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.314925+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.314952+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.314965+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.315332+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.315420+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.315426+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.315661+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.315767+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.316132+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.316174+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.316254+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.316978+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.432032+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.432038+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.432419+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.432509+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.432515+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.432534+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.432541+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.433278+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.433284+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.433337+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.434515+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.435074+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.502397+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.502404+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.502789+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.502877+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.502884+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.502903+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.502910+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.503654+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.503661+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.504208+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.504368+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.504580+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.504605+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.505391+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.505415+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.506135+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.513196+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.513571+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.514713+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.514745+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.555052+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.555060+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.555435+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.555526+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.555532+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.555549+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.555561+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.556278+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.556284+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.556330+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.556696+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.556777+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.556792+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.556816+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.557023+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.557541+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.557608+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.557995+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.558094+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.558119+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.558877+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.577590+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.577969+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.578378+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.578404+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.579239+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.631756+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.631764+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:06.632137+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:06.632954+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:09.938462+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:09.938551+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:09.938577+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:09.970721+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:09.970781+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:09.970788+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:09.970828+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:09.970852+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:09.971155+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:09.971179+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:09.971405+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:09.971868+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:09.972182+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:09.972603+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:09.972690+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:09.972832+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:09.973428+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:09.973836+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:09.973886+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:09.973948+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:09.974693+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.018142+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.018149+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.018519+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.018609+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.018616+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.018634+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.018641+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.019369+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.019376+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.022269+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.023430+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.024479+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.024503+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.025218+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.082282+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.082288+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.082661+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.082751+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.082759+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.082779+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.082785+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.083498+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.083505+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.346012+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.346022+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.346409+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.346499+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.346507+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.346527+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.346534+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.347272+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.347278+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.347325+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.348497+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.349384+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.349410+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.350125+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.436314+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.436321+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.436703+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.436793+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.436800+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.436819+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.436826+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.437547+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.437554+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.511703+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.511709+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.512091+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.512182+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.512189+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.512208+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.512215+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.512932+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.512939+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.662027+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.662034+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.662415+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.662507+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.662514+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.662533+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.662540+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.663272+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.663278+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.663327+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.664492+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.664607+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.706436+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.706442+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.706810+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.706900+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.706906+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.706925+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.706931+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.707667+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.707674+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.766182+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.766190+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.766557+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.766644+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.766650+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.766669+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.766675+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.767415+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.767421+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.858544+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.858551+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.858924+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.859013+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.859020+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.859037+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.859045+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.859808+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.859815+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.904982+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.904988+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.905357+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.905446+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.905452+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.905470+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.905476+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.906196+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.906202+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.906239+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.906604+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:10.906691+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.906715+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:10.907443+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:11.014728+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:11.014734+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:11.015110+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:11.015199+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:11.015206+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:11.015225+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:11.015233+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:11.015948+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:11.015955+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:11.063393+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:11.063400+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:11.063722+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:11.064567+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:11.065138+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:11.066361+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:11.067171+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:11.067195+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:11.067936+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:11.070221+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:40:11.070223+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:40:11.070229+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:40:11.070232+00:00", "trade", 13.56, 23.0]
["2026-09-23T13:40:11.070242+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:11.070249+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:11.070256+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:11.070278+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:11.070316+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:11.070458+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:40:11.070585+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:11.070597+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.079635+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.079661+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.080028+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.080563+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.149206+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.149944+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.150737+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.150793+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.173768+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.178441+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.178466+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.188937+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.188967+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.410381+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.410407+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.411110+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.447501+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.447594+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.447619+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.448318+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.469881+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.469987+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.470904+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.519110+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.571536+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.571561+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.571929+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.572240+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.626399+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.626489+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.626514+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.627184+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.662592+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.662679+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.662703+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.663377+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.749347+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.749435+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.749462+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.750128+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.750811+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.786640+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.916402+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.916430+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.917113+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.956715+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.956803+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.956828+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:11.957505+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:12.036484+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:12.036576+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:12.037274+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:12.037913+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:12.039960+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:12.045745+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:12.094364+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:12.101287+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:12.101994+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:12.994232+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:12.994258+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:12.994983+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:14.219036+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:40:17.036503+00:00", "trade", 13.555, 1.0]
["2026-09-23T13:40:17.550166+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:17.550865+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:17.550924+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:17.552546+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:17.553494+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:17.607563+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:17.608269+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:17.608281+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:17.608733+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:18.416050+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:18.885870+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:18.885897+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:18.886622+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:18.887063+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:19.126746+00:00", "trade", 13.55, 23.0]
["2026-09-23T13:40:19.126804+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:40:19.126877+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:19.126914+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:40:19.126915+00:00", "trade", 13.55, 7.0]
["2026-09-23T13:40:19.126991+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:40:19.127100+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:19.127174+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:19.127209+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:40:19.127209+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:40:19.127247+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:40:19.127291+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:40:19.127397+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:19.127579+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:19.127614+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:19.127874+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:19.127890+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:19.128320+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:19.139934+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:19.139936+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:40:19.139937+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:19.139969+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.139992+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:19.139993+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:19.140042+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:19.140326+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:19.140711+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:19.140729+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:19.140858+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:19.140966+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:19.140983+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:19.141005+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:19.141169+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:19.141267+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:19.141960+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:19.142250+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:19.143705+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:19.143731+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.144430+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.144879+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.144891+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.144932+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.145095+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.145334+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.145367+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.376987+00:00", "trade", 13.545, 20.0]
["2026-09-23T13:40:19.493047+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.525782+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.525788+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.525862+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.525907+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.526287+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.526313+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.527197+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:19.569667+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:20.755507+00:00", "trade", 13.5931, 200.0]
["2026-09-23T13:40:20.756781+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:20.756861+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:20.756887+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:20.807010+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:20.807042+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:21.178653+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:21.179069+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:21.179164+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:21.179189+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:21.179930+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:21.184286+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:21.184311+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:21.210952+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:21.210981+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:23.111092+00:00", "trade", 13.54, 4.0]
["2026-09-23T13:40:24.158213+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.161556+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.161580+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.161913+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.162190+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.162263+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.162295+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.162318+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.162323+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.162363+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.205801+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.205808+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.206181+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.206271+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.206278+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.206297+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.206304+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.207018+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.207025+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.208328+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.214684+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.215130+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.245698+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.249391+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:40:24.249481+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.249488+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.249507+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.249513+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.250008+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.250015+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.250654+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.250707+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.250796+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.250824+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.251415+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.251485+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.251509+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.251517+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.251783+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.252701+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.261446+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.261892+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.262633+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.309956+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:40:24.310049+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.310055+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.310075+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.310082+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.310581+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.310588+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.310877+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.310961+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.311312+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.311426+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.311877+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.312082+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.312104+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.312192+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.312245+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.312285+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.312785+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.312921+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.312991+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.313014+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.313020+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.313027+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.313314+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.313534+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.313642+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.313701+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.313980+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.314007+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.314422+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.314460+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.314865+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.367004+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.367377+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.367427+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:40:24.367515+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.367522+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.367541+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.367548+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.368272+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.368279+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.368722+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.368742+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.368829+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.368853+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.368860+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.368884+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.369480+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.369605+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.369854+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.369911+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.370798+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.406744+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.407109+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.407198+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.407222+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.407580+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.414238+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.414263+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.414632+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.415207+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.415576+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.438286+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.559139+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.559515+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.559648+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.559672+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.560157+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.560204+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.560274+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.560302+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.560326+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.561446+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.561509+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.561519+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.561574+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.561863+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.561880+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.562014+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.562035+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.562757+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.563005+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.563018+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.563067+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.563086+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.563231+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.564259+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.571143+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.598175+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.598182+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.598605+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.598692+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.598698+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.598718+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.598725+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.599399+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.599406+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.600093+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.600963+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.601289+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.601313+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.601819+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.665417+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.665797+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.669867+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.669897+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.670220+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.670314+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.670338+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.670552+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.671347+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.671372+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.671737+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.715668+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.715675+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.716074+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.716919+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.717052+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.717640+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.717792+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.717901+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.719581+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.719607+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.719952+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.720040+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:24.720348+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:24.720354+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.720372+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.720879+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.721289+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.721522+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.722412+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.722755+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.723052+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.723508+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.723529+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.725480+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.725506+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.749728+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.766371+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.767710+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.767770+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.767795+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.768185+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.768280+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.768304+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.768310+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.768953+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.817365+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.817736+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.819038+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.819592+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.819599+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.819615+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.819622+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.820334+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.820341+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.821221+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.821586+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.821674+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.821736+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.821967+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.822037+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.822448+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.822453+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.822906+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.822939+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.822969+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.823017+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.823741+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.824220+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.855661+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.856037+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.856786+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.856842+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.856867+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.857033+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.857340+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.857365+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.857392+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.858020+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.858286+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.858383+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.858439+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.927620+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.927998+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.929300+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.929846+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.929853+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.929871+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.929877+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.930599+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.930606+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.967458+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.967826+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.969126+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.969668+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.969674+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.969693+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.969704+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.970447+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.970453+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.970982+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.971308+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.971394+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.971678+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.971761+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.971808+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.971898+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.972051+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.972091+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.972131+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.972216+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:24.972595+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.972619+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:24.973362+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.005914+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.005921+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.006283+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:25.006370+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:25.006377+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.006395+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.006402+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.007123+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.007129+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.054711+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.054718+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.055086+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:25.055177+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.055184+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.055202+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.055208+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.055927+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.055934+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.055979+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.056294+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:25.056411+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.056498+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.056756+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.056839+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:25.056878+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:25.057246+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.057335+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.156572+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.156579+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.156942+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:25.157004+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:25.157035+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.157059+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.157800+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:25.185261+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:25.200510+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.311549+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.311573+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.312474+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.312566+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.312590+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.329513+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.360301+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.360599+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.363659+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.364032+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:27.364120+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.364146+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.364223+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.364858+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.364911+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.365320+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.366007+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.372145+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.372169+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.372737+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.372855+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.373302+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.373761+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.403906+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.403913+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:27.404289+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:27.404598+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:27.404613+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:27.405055+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:27.405062+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:27.444352+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.444997+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.517235+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:27.517242+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:28.536895+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:28.573033+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:29.170057+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.170155+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.170212+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.170278+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.171013+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.171463+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.174328+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.211821+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.212535+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.212579+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.220951+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.645919+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.646297+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.646426+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.646679+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.646725+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.646736+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.706730+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:29.706768+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:30.098971+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.098996+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.099390+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.099435+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.099685+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.099771+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.148162+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.148541+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.149023+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.187590+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.187965+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.188053+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.188078+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.188807+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.235406+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.235795+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.235888+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.235913+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.236639+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.276060+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.276443+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.276532+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.276560+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.277306+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.311399+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.311776+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.311867+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.311892+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.312621+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.579916+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.580312+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.580406+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.580432+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.581179+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.636489+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.636888+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.636979+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.637006+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.637753+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.669892+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.670267+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.670357+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.670382+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.671131+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.754597+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.754985+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.755078+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.755105+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.755843+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.810136+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.810524+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.810613+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.810639+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.811367+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.811405+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.811779+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.811810+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.811836+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.812562+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.813013+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.845764+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.845854+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.845879+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.846604+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.951260+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.951647+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.951736+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.987762+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.988138+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:30.988227+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.988253+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:30.989010+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.022509+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.022885+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:31.022974+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.023003+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.023752+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.091935+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.092316+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:31.092407+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.092431+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.092739+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.093160+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.093166+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.135952+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:31.136048+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.136078+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.136820+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.169363+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.169738+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:31.169826+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.169849+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.170589+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.223418+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.223794+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:31.223881+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.223905+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.224215+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.224622+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.224640+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.269435+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:31.269524+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.269550+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.269861+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.270264+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.270281+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.306339+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:31.306427+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.306452+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.307174+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.326471+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.347626+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.347998+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:31.348087+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.348112+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.348336+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.348419+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.348429+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:31.348442+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:31.348792+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:31.348853+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:31.348876+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:31.348878+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:31.349203+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:31.349311+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:31.349414+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:31.349431+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:31.349452+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:31.349476+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:31.349494+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:31.349831+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:31.349988+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:31.354486+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:31.394191+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:32.449831+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:32.449858+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:32.495968+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:32.496003+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.571227+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.571733+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.571802+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.571824+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:35.571917+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.571924+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.571944+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.571951+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.572529+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.572535+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.572653+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:40:35.572994+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:35.573086+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:35.573132+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:35.573153+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.573347+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.573462+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.574019+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.574041+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.574636+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.574699+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.575081+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.575316+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.578348+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.608274+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.608281+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.615086+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.615532+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.615979+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.615980+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:35.616007+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:35.616069+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.616093+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.616639+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.617062+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.617092+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.617115+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.617812+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.617831+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.617866+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.689518+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.689594+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.689620+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.692767+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.692774+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.692800+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.692822+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.692844+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:35.692928+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:40:35.692935+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.692957+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.693256+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.694027+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.694033+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:35.724202+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.724263+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.724507+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.763944+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.820363+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.820819+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.821275+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.969564+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.969723+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:35.970037+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:36.969039+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:36.969425+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:37.284595+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:38.718341+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:38.718763+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:38.718892+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:38.791930+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:38.791960+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:38.792497+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.792612+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.792703+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.792727+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.793265+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.794044+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.794136+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.794218+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.794881+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.794933+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.794940+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.830120+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.834164+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:38.834894+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:38.834977+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:38.835360+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.835687+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.835698+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.835871+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.839256+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.839281+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.839320+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:38.839327+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.839347+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.840106+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.840526+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.841018+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.893630+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:38.893709+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.893806+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:38.893824+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:38.893832+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:38.894295+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:38.894298+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.894307+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.894469+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.894503+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.894510+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.894531+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:38.894538+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:38.894663+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.894948+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.894986+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.894998+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.898051+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:38.898077+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:38.898819+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:38.904161+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.946879+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:38.946906+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:39.248285+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:40:39.256187+00:00", "trade", 13.53, 9.0]
["2026-09-23T13:40:39.370669+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:40:40.996978+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:40.997435+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:40.997504+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:40.997534+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:40.997755+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:40.998526+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:40.998735+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:40.999189+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:40.999364+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.067625+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.067719+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.067733+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.067746+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.067765+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.068276+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.068728+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.069226+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.069651+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.069741+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.069765+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.069954+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.070776+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.070829+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.070855+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.127117+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.127505+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.127595+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.127610+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.127621+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.127636+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.128149+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.128626+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.129094+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.129163+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.129187+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.129495+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.130444+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.138412+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.184618+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.184995+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.185086+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.185098+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.185111+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.185122+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.185639+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.186117+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.186598+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.186997+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.187087+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.187110+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.187617+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.187988+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.212715+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.212779+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.212803+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.220465+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.220553+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.220568+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.220578+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.220593+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.221086+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.221564+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.222056+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.222424+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.222510+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.222534+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.223034+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.223429+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.245004+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.245061+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.246189+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.246628+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.246662+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.294666+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.294690+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.294985+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:41.295075+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.295100+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.295635+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.295667+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.295939+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.296222+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.296245+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.296257+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.296267+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.296321+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.296335+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.296578+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.296667+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.296674+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.296987+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.297024+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.297171+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.297415+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.297572+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.297631+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.297870+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.298394+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.349987+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.350079+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.350089+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.350103+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.350114+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.350613+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.351091+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.351552+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.351621+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.351643+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.351940+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.352502+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.352561+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.352781+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.353008+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.353156+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.353234+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.353322+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.353532+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.353808+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.354334+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.354513+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.354845+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.354956+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.355285+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.392894+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.392900+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.393267+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.393356+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.393367+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.393381+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.393389+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.394062+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.394483+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.395022+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.395088+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.395112+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.395427+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.396377+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.429801+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.429827+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.430180+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.430270+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.430295+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.430305+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.430330+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.430341+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.430622+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.430712+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.430817+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.481830+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.481837+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.482205+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.482293+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.482319+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.482328+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.482352+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.482362+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.482645+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.482749+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.482902+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.483560+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.483578+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.483596+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.541260+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.541267+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.541639+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.541728+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.541737+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.541755+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.541762+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.542508+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.542926+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.543465+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.543853+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.544412+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.544436+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.544628+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.544895+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.545170+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.545274+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.545389+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.545533+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:41.545588+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.545613+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.545865+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.546149+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.546176+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:41.546294+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:41.546314+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.546539+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.546551+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.546609+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.547008+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.547422+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.588599+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.588893+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.588969+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:41.589056+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.589081+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.589805+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.589831+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.589854+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.589932+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.589988+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.590012+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.590240+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.590284+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.590382+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.590388+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.591134+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.591527+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.591614+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.591640+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.591646+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.592368+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.592499+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.592737+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.593341+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.593707+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:41.593759+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.593788+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.594296+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.594329+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:41.594464+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:41.594485+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.594749+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:41.594812+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:41.594947+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.595034+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.595057+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.595421+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.595990+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.596005+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.596013+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.596033+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.629838+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.629844+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.630215+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.630305+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.630329+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.630374+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.630400+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.631094+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.632407+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.649299+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.649324+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.668647+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.668741+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.668763+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.668807+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.668831+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.669511+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.669914+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.703509+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.703875+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.703964+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.703988+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.704173+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.704735+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.706046+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.736791+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.736821+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.737172+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.737259+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.737284+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.738010+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.782364+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.782735+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.782808+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.782823+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.782848+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.782892+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.782916+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.783583+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.784003+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.784893+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.817418+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.817850+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.817939+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.817965+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.818134+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.818720+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.819140+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.820029+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.851985+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.852370+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.852457+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.852482+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.852518+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.852542+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.853223+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.853643+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.854543+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.893770+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.893803+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.894150+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.894185+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:41.894239+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.894265+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.894328+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.894356+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.894799+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.895067+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.895560+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.895785+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.895836+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.896279+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.896398+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.896528+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.896727+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.897328+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.897691+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.897778+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.897802+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.898527+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.898552+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.898926+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.899015+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.899039+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.899774+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.899798+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.900173+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.900263+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.900288+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.901030+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.901055+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.901423+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.901513+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.901536+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.902263+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.902287+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.902661+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.902748+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.902772+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.903520+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.913748+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.914112+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.914201+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.914226+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.914946+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.914970+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.915337+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:41.915431+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.915455+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.949225+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:41.949232+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:41.949615+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.001622+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.001635+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.002013+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.003066+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.009764+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.009790+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.010984+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.052769+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.052843+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.053094+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.053327+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.053500+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.053723+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.054184+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.054286+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.054409+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.054424+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.054652+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.054911+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.054954+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.054979+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.055679+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.055682+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.055688+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.055783+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.056151+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.056239+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.056265+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.056552+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.056934+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.056940+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.056978+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.057260+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.058287+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.058341+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.058704+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.059047+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.059595+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.059619+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.060341+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.060368+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.060732+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.060822+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.060847+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.061572+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.061597+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.061967+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.062012+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.062019+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.062039+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.062790+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.062816+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.063186+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.063238+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.063286+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.063309+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.063316+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.064041+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.064106+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.064417+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.064471+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.064501+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.064526+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.064530+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.065011+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.065091+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.065221+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.065255+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.065309+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.065317+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.065333+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.065401+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.065420+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.065664+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.066104+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.118857+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.118865+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.118897+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.119159+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.119160+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.119556+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.119650+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.119729+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.119741+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.119790+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.120183+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.120224+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.120247+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.120311+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.120334+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.121002+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.121118+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.121187+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.121488+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.121658+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.121956+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.122144+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.122182+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.122276+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:40:42.122283+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.122301+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.122308+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.122918+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.123181+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.123494+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.123578+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.123594+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.123615+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.123677+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.123701+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.124461+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.124487+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.124815+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.125654+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.166935+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.167262+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.167303+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.167413+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:40:42.167425+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:40:42.167511+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.167519+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.167538+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.168224+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.168252+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.168288+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.168594+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.169734+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.175200+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.175968+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:40:42.176806+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.196299+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.197311+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.203038+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.203068+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.203095+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.203481+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.203814+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.203998+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.204089+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.204302+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.214793+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:40:42.244757+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:42.244763+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:42.248304+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.248329+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.248733+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.248821+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.248827+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.248863+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.249671+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.250289+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.253268+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.253293+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.253300+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.253665+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.253747+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.254209+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:42.258677+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.339558+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.339578+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.339942+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.340030+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.340037+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.340057+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.340786+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.493730+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.493737+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.494129+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.494218+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.494224+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.494243+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.494978+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.547721+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.547727+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.548107+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.548195+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.548201+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.548220+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.548947+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.588824+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.588831+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.589211+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.589301+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.589307+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.589325+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.590058+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.697841+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.697847+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.698233+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.698322+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.698329+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.698348+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.699072+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.735175+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.735181+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.735560+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.735647+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.735654+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.735672+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.736417+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.829466+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.829473+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.829859+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.829950+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.829956+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.829977+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.830720+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.909053+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.909059+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.909445+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.909537+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.909544+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.909564+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.910340+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.967605+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.967612+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.967991+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.968081+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:42.968088+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.968105+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:42.968870+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.015128+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.015135+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.015516+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.015607+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.015614+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.015632+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.016367+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.016804+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.073063+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.073454+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.073550+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.073556+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.073580+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.074099+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.112584+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.112591+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.112971+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.113057+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.113064+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.214358+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.214364+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.214764+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.214856+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.214863+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.216904+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.247280+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.247658+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.247746+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.247753+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.309153+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.309160+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.309543+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.309632+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.309638+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.711192+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.711199+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.711621+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.711711+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.711718+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.770374+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.770381+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.770776+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.770866+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.770873+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.871767+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.871773+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.872168+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.872257+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.872264+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.925262+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.925268+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.925519+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.925652+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.925743+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.971982+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.971988+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.972374+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.972462+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:43.972468+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.972486+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:43.973207+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.029032+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.029039+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.029430+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:44.029518+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:44.029525+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.029543+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.030275+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.126875+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.126882+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.127275+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:44.127364+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:44.127371+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.127389+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.128130+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.195611+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.195618+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.196002+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:44.196090+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:44.196097+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.196116+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.196849+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.269881+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.269888+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.270276+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:44.270364+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:44.270370+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.270388+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.271124+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.312710+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.312717+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.313100+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:44.313190+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:40:44.313196+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.313214+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.313957+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.314373+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.316693+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.321433+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.321457+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.321845+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.322347+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.369690+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.690456+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.690809+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.691509+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.691539+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.741947+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:44.742304+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:46.729964+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:46.729991+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:46.730045+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:46.730971+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:46.775456+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:47.041724+00:00", "trade", 13.5482, 4.0]
["2026-09-23T13:40:47.042663+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:47.042670+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:47.042688+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:47.042994+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:47.043313+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:47.043425+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:47.043621+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:47.071715+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:47.071742+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:47.072117+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:47.072176+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:47.072202+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:47.072990+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:47.110156+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:47.113895+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.113959+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.113967+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.113975+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.113994+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.114469+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.114494+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.115213+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.115687+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.160540+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.160910+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:47.160999+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.161006+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.161025+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.161039+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.161538+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.161545+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.232642+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.232649+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.233019+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:47.233109+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.233116+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.233134+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.233141+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.233886+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.233893+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.235230+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.271371+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.271744+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:47.271832+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.271839+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.271857+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.271864+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.272358+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.272364+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.378053+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.378060+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.378430+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:47.378520+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.378527+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.378545+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.378552+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.379303+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.379309+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.380628+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.414293+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.414660+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:47.414750+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.414757+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.414774+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.414781+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.415286+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.415293+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.417085+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.449371+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.449428+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.449804+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.449853+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:47.449874+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:47.449895+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.449919+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.449942+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.450221+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.450274+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.450699+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.450722+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.450773+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.498440+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.498448+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.498808+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:47.498900+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.498907+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.530168+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.530176+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.530545+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:47.530634+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.530641+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.534808+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.535277+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.552454+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.581315+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.581690+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.581757+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:47.581819+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.581845+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.583062+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.617424+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.617804+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.617858+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:47.617921+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.617947+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.690731+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.690738+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.691102+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:47.691193+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.691199+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.725498+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.725505+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.725866+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:47.725954+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.725961+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.864679+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.864686+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.865060+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:47.865150+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.865157+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.874151+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.957911+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.958287+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:47.958349+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:47.958416+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.958438+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.999566+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:47.999573+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:47.999936+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:48.000025+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.000032+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.031372+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.031379+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:48.031748+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:48.031838+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.031845+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.033029+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.100299+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:48.100676+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:48.100766+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.100773+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.142801+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.143180+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.143229+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:48.143290+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:48.143318+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.143561+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.143752+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.193538+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.193917+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.193970+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:48.194027+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:48.194056+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.250371+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.250852+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:48.250873+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:48.250944+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.250966+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.251166+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.251656+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.251677+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.331898+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.331911+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:48.332316+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:48.332410+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.332418+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.333715+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.382058+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.382438+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.382503+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:48.382565+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:48.382594+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.382815+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.383272+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.383300+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.383324+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.383745+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.414361+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.414740+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.414793+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:48.414807+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:48.414833+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:48.414887+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.416168+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.450817+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.451210+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.451272+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:48.451302+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:48.451362+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.453529+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.483101+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.483474+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.483564+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.483759+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:48.483814+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:48.483848+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.599002+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.599385+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.599446+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:48.599478+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:48.599536+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.629872+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:48.630549+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:48.630603+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:48.630932+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:48.630968+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.630976+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.631018+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.631056+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:48.631063+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:48.631382+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:48.636730+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.637056+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:48.668730+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.669564+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:48.695861+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:48.696147+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:48.696348+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:48.696560+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:48.727030+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.727832+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:48.759852+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.760659+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:48.796157+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.796963+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:48.797360+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:48.797786+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:48.797973+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:48.849312+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:48.885417+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.886233+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:48.920238+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:48.921033+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.036926+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:49.037739+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.069928+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:49.145435+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.173512+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.173518+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.173774+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.209668+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:49.212210+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.212536+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:49.214405+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.214728+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:49.239826+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.289420+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:49.342844+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.343651+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:49.361746+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.362072+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:49.385691+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.394589+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:49.402560+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.402885+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:49.433020+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.495612+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:49.523050+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.523380+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:49.541004+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.695732+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:49.700629+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:49.700957+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:49.733601+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:50.096369+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:50.132885+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:50.896593+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:50.933399+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:52.497451+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:52.510955+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.116159+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.116220+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.116504+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.116545+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.160075+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:54.160157+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.160907+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.161356+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.162367+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.231914+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.231921+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.232285+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:54.232375+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.232383+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.233954+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.234276+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.234680+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.249275+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.249596+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.250000+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.252930+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.253249+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.253650+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.270787+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.270794+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.271111+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.271152+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.271522+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.271532+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.271822+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.272257+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.308230+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:54.308260+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:54.309045+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.333188+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:54.333508+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.385027+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:54.385848+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.402435+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:54.402691+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.414298+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:54.414570+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.415590+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.416320+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.442253+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:54.454208+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.493085+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:54.493382+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.526406+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.526782+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:54.526872+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.526879+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.526900+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.527191+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.527502+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.535122+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:54.535185+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.536444+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.569831+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:54.570202+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:54.570290+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:54.570297+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.571463+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.625619+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:54.625995+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:40:54.626085+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:54.626092+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.627291+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.628294+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.629267+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.629402+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.630116+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.631480+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.631799+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.632213+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.646179+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.646499+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.646907+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.679788+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.679795+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:54.680161+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:54.680248+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.680256+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:54.680280+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.680523+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.680559+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.681240+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.710744+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.724024+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:54.724813+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:54.724954+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:54.724991+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:54.725222+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:54.759260+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:55.433270+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:55.433793+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:55.433833+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:55.508678+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:40:55.509525+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:40:55.520181+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:55.520245+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:55.520270+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:55.521086+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:55.521389+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:55.527748+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:55.555698+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:57.050923+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:57.051019+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:57.051414+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:57.051422+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:57.091242+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:57.091249+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:57.816404+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:57.825734+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:57.887643+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:57.891110+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:40:57.891180+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:57.891246+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:57.980640+00:00", "trade", 13.544, 58.0]
["2026-09-23T13:40:57.980686+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:59.286071+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:59.513656+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:59.514498+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:59.524424+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:59.524745+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:59.587369+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:59.588209+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:59.634701+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:59.635537+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:59.653026+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:59.733002+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:59.741139+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:59.741457+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:59.782814+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:59.783645+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:59.794512+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:59.846191+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:59.917163+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:40:59.946937+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:59.982331+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:00.147505+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:00.182797+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:00.493810+00:00", "trade", 13.5409, 12.0]
["2026-09-23T13:41:01.348572+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:01.386577+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:01.836184+00:00", "trade", 13.5878, 6.0]
["2026-09-23T13:41:02.454667+00:00", "trade", 13.545, 26.0]
["2026-09-23T13:41:02.948687+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:02.985023+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:03.196307+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:04.391725+00:00", "trade", 13.5877, 200.0]
["2026-09-23T13:41:04.631210+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:05.017992+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:05.018082+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:05.019026+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:05.019140+00:00", "trade", 13.54, 12.0]
["2026-09-23T13:41:05.019148+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:05.019163+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:41:05.019166+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:05.019512+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:05.019764+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:05.019844+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.019905+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.019929+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:41:05.019986+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:41:05.020149+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.020169+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.020184+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.020345+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.020365+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.020410+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.020512+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.020670+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.020831+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.020847+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.020879+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.021347+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.021354+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.021840+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.021870+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.022323+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.022343+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.022809+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.022849+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.023294+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.023312+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.023780+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.023794+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.024265+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.024278+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.024755+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.024766+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.024936+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:05.025227+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:05.025241+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:05.025296+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:41:05.025351+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:41:05.025433+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:05.025660+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:05.025700+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:05.032084+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:05.056153+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:06.059083+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:06.130537+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:06.130773+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:06.130818+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:07.239128+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:07.239824+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:07.240351+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:07.240798+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:07.240841+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:07.241318+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:07.241345+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:08.295533+00:00", "trade", 13.56, 28.0]
["2026-09-23T13:41:12.155605+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:12.259708+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:12.259757+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:12.259812+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:12.260076+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:12.572638+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.573130+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.573283+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.573572+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.573610+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.574036+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.574084+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.574493+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.574524+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.574538+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.574565+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.574966+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.574973+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.575080+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.575436+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.575464+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.575620+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.575909+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:12.575936+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:12.575942+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:12.575961+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:12.576096+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:12.576116+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:12.588529+00:00", "trade", 13.55, 8.0]
["2026-09-23T13:41:12.589418+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:41:12.590205+00:00", "trade", 13.55, 39.0]
["2026-09-23T13:41:12.590656+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:12.590701+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:12.591039+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:12.591088+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:13.499229+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:41:13.818914+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:13.819054+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:13.819285+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:15.018860+00:00", "trade", 13.55, 39.0]
["2026-09-23T13:41:15.020792+00:00", "trade", 13.55, 39.0]
["2026-09-23T13:41:15.021578+00:00", "trade", 13.55, 45.0]
["2026-09-23T13:41:15.022317+00:00", "trade", 13.55, 39.0]
["2026-09-23T13:41:15.023730+00:00", "trade", 13.55, 39.0]
["2026-09-23T13:41:15.025156+00:00", "trade", 13.55, 19.0]
["2026-09-23T13:41:15.056052+00:00", "trade", 13.55, 74.0]
["2026-09-23T13:41:15.056410+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:41:15.058914+00:00", "trade", 13.55, 74.0]
["2026-09-23T13:41:15.153640+00:00", "trade", 13.55, 109.0]
["2026-09-23T13:41:15.154151+00:00", "trade", 13.55, 55.0]
["2026-09-23T13:41:15.155610+00:00", "trade", 13.55, 73.0]
["2026-09-23T13:41:15.157418+00:00", "trade", 13.55, 89.0]
["2026-09-23T13:41:15.177978+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:41:15.178236+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:41:15.178683+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:15.180353+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:41:15.203990+00:00", "trade", 13.55, 19.0]
["2026-09-23T13:41:15.256166+00:00", "trade", 13.545, 109.0]
["2026-09-23T13:41:15.300869+00:00", "trade", 13.55, 64.0]
["2026-09-23T13:41:16.026509+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:16.026615+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:16.026867+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:16.027140+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:16.027246+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:16.027355+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:16.027371+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:16.027532+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:16.027594+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:16.027613+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:16.031550+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:16.031572+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:16.032062+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:16.032224+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:16.697962+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:16.698602+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:16.713444+00:00", "trade", 13.54, 125.0]
["2026-09-23T13:41:16.713510+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:16.713793+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:16.714400+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:16.714994+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:16.715207+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:16.715248+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:16.715616+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:16.715670+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:16.715700+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:16.715760+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:16.715782+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:16.755027+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:16.829315+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:41:16.858806+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:17.047550+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:41:17.113189+00:00", "trade", 13.545, 55.0]
["2026-09-23T13:41:17.459396+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:17.459404+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:17.459755+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:17.459801+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:17.459909+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:17.460194+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:19.412303+00:00", "trade", 13.5368, 2.0]
["2026-09-23T13:41:19.631865+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:19.632157+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:19.632625+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:19.632799+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:19.632833+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:19.632950+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:19.642078+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:19.667638+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:23.440770+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:23.472828+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:24.755268+00:00", "trade", 13.5446, 100.0]
["2026-09-23T13:41:24.758331+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:24.758342+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:24.758482+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:24.758812+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:24.801126+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:24.806094+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:24.806473+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:24.806784+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:24.806797+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:24.806945+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:24.838246+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:24.838623+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:24.888229+00:00", "trade", 13.55, 30.0]
["2026-09-23T13:41:24.959858+00:00", "trade", 13.55, 29.0]
["2026-09-23T13:41:26.020956+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:26.020985+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:26.021008+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:26.027821+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:26.029002+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:26.429904+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:26.430421+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:27.597516+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:30.415413+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:41:31.092730+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:31.207018+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:31.211137+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:31.211829+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:31.211854+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:31.212308+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:31.212777+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:32.098486+00:00", "trade", 13.539, 57.0]
["2026-09-23T13:41:33.793999+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:34.047919+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:34.048441+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:34.048577+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:34.048916+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:34.049057+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:34.049504+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:34.049531+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:34.050612+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:34.051120+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:34.051128+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:34.051138+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:34.056355+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:34.174592+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:34.174989+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:34.510733+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:41:34.512454+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:34.520280+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:34.520793+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:34.520804+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:34.520811+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:41:34.555841+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:34.930931+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:35.093092+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:41:35.303925+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:35.304672+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:36.455236+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:36.455266+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:41:36.455403+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:41:36.455657+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:41:36.599841+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:41:36.600318+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:41:41.112291+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:41:41.115451+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:41:41.119717+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:41:41.124825+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:41:41.225458+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:41:41.930683+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:41:46.300285+00:00", "trade", 13.56, 30.0]
["2026-09-23T13:41:47.398359+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:41:48.539764+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:41:48.716401+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:41:48.717340+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:41:48.717606+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:41:48.717672+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:41:48.718074+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:41:48.726677+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:41:48.727409+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:41:48.727894+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:41:48.728352+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:41:49.288810+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:41:49.288998+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:49.289036+00:00", "trade", 13.53, 13.0]
["2026-09-23T13:41:49.289070+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:41:49.289205+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:41:49.289322+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:41:49.289324+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:41:49.289410+00:00", "trade", 13.53, 41.0]
["2026-09-23T13:41:49.289425+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:49.289498+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:49.289734+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:49.289777+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:49.289847+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:49.289853+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:49.289895+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:49.289968+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:49.290309+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:49.300662+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:49.301075+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:49.301357+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:49.301451+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:49.325196+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:49.328392+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:49.328784+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:49.329086+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:49.329100+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:49.329568+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:49.329670+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:49.329758+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:49.329790+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:49.454100+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:49.454452+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:49.468893+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:50.609996+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:50.610417+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:41:53.454918+00:00", "trade", 13.53, 13.0]
["2026-09-23T13:41:53.456040+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:41:53.472238+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:41:53.632518+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:53.633012+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:53.633464+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:53.633940+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:41:54.733082+00:00", "trade", 13.53, 44.0]
["2026-09-23T13:41:56.796223+00:00", "trade", 13.5444, 3.0]
["2026-09-23T13:41:59.186153+00:00", "trade", 13.53, 8.0]
["2026-09-23T13:41:59.186991+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:41:59.187366+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:41:59.187383+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:41:59.187417+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:59.187819+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:59.187895+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:59.187971+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:59.188216+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:41:59.188444+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:41:59.203379+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:41:59.394564+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:41:59.454582+00:00", "trade", 13.53, 13.0]
["2026-09-23T13:42:01.185851+00:00", "trade", 13.5426, 5.0]
["2026-09-23T13:42:02.036378+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:42:02.037538+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:42:06.142199+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:06.142564+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:06.142734+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:42:06.143166+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:06.143248+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:42:06.143644+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:06.936372+00:00", "trade", 13.53, 8.0]
["2026-09-23T13:42:06.936373+00:00", "trade", 13.53, 194.0]
["2026-09-23T13:42:06.936424+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:06.936458+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:42:06.936460+00:00", "trade", 13.53, 30.0]
["2026-09-23T13:42:06.936628+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:42:06.936698+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:42:06.936803+00:00", "trade", 13.53, 30.0]
["2026-09-23T13:42:06.936804+00:00", "trade", 13.54, 30.0]
["2026-09-23T13:42:06.936878+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:42:06.936946+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:42:06.937178+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:42:06.937270+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:42:06.940780+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:06.941264+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:06.944957+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:06.945678+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:07.077113+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:11.373652+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:11.374318+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:11.374373+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:11.374445+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:11.374719+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:11.374937+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:11.375401+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:11.392320+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:42:11.393119+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:11.393513+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:42:11.394848+00:00", "trade", 13.53, 8.0]
["2026-09-23T13:42:11.409210+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:11.409559+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:11.425309+00:00", "trade", 13.53, 20.0]
["2026-09-23T13:42:11.876922+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:13.496701+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:14.796758+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:14.797330+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:14.797782+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:14.833212+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:14.833597+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:14.833907+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:14.833952+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:14.834051+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:14.837340+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:15.209944+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:16.762281+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:16.762757+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:16.763344+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:16.763377+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:16.825923+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:16.826196+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:19.371415+00:00", "trade", 13.535, 800.0]
["2026-09-23T13:42:19.372297+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:22.032360+00:00", "trade", 13.535, 1.0]
["2026-09-23T13:42:22.388057+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:42:23.190785+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:42:25.262055+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:25.262427+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:25.262532+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:25.262948+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:25.262999+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:25.325385+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:42:25.325473+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:25.325563+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:25.369668+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:26.410965+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:26.410974+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:29.385550+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:29.428661+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:29.641616+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:42:31.938799+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:31.939172+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:31.939208+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:31.985723+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:34.028093+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:42:34.103645+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:42:34.149833+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:42:34.150692+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:38.087768+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:42:38.088773+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:38.092253+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:40.445631+00:00", "trade", 13.524, 57.0]
["2026-09-23T13:42:42.940817+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:42.940844+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:42.940882+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:42.944678+00:00", "trade", 13.53, 32.0]
["2026-09-23T13:42:44.068112+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:44.068678+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:44.095439+00:00", "trade", 13.53, 85.0]
["2026-09-23T13:42:44.099316+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:42:44.101760+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:42:44.101793+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:42:44.101800+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:42:44.101806+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:42:44.101820+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:42:44.101834+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:42:44.102085+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:44.102328+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:44.102550+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:44.102890+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:44.102954+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:44.103391+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:44.104153+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:44.104445+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:44.109182+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:44.112602+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:42:44.112631+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:44.112638+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:44.112645+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:44.112651+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:44.112680+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:44.112686+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:44.112693+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:44.112761+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:42:44.112761+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:42:44.112762+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:44.112791+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:42:44.112824+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:42:44.112828+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.112880+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.113234+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.113488+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.113494+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.113666+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.114007+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.114060+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.114106+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.114118+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.114464+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.114598+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.114976+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.115035+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.115123+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.115242+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.115412+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.115694+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.115760+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.115885+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.116336+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.117549+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.121100+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.121851+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.121885+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.145970+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.163422+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.163802+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:42:44.164113+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:42:44.164126+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:42:44.164605+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:42:44.167741+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:44.471513+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:45.530543+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:42:47.220581+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:42:49.589292+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:42:50.015098+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:42:50.019745+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:42:50.024262+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:42:50.025864+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:42:50.025882+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:50.026188+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:50.026297+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:42:50.026580+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:50.026651+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:42:50.026693+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.026799+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.026821+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.027151+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:42:50.027226+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.027329+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:42:50.027345+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.027367+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.027397+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.027616+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.028401+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.029363+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.029372+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.029426+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:50.029938+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:50.030257+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:50.030292+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:50.034259+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:50.043005+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:50.044200+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:50.044622+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:50.044640+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:50.044692+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:50.045664+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:50.045693+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:50.046195+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:50.077061+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:50.080375+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:50.080415+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.080431+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:42:50.080806+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:42:50.080915+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:42:50.081086+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.081308+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:42:50.081581+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.081607+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.081622+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.081644+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.081792+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:42:50.081957+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:42:50.082049+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:42:50.082075+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:42:50.082121+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.082139+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:42:50.082159+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:42:50.082593+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:42:50.082629+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.082645+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:42:50.082656+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:42:50.085332+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.099886+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.106851+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:42:50.114970+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.115235+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.115265+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:50.115329+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:50.117604+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:50.118089+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:50.118137+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:50.985309+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:50.985322+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:50.985733+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:51.241593+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:52.100863+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:54.221039+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:54.221460+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:54.221546+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:54.221740+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:54.221957+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:54.229532+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:56.796673+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:42:56.801631+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:56.802335+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:56.995836+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:42:56.995866+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:56.996250+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:42:56.996565+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:56.996580+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:42:56.996599+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:42:56.996621+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:42:56.997506+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:42:56.997862+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:42:56.998236+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:42:56.998423+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:42:56.998737+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:42:57.003305+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.003809+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.004236+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.004270+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.004700+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.004744+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.005163+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.005205+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.005628+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.005676+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.006072+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.006135+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.006535+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.006611+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.006979+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.007070+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.007444+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.007549+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.007887+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.008002+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.008352+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.008477+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.008794+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.008939+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.009259+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.009412+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.009702+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.009868+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.010165+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.010343+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.010652+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.010802+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.011112+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.011274+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.011558+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.011732+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.012023+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.012206+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.012467+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.012660+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.012928+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.013134+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.013393+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:42:57.013862+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:42:57.013898+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:42:57.236964+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:42:57.563491+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:42:57.563554+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:42:57.563610+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:42:57.564302+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:42:57.564732+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:42:58.062079+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.074896+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.074903+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.079253+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.119802+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.120178+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:43:02.120545+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:43:02.120601+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:43:02.120608+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:43:02.120623+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:43:02.120687+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.120695+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121235+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121248+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121275+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121285+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121297+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121307+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121314+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121325+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121380+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121387+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121445+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121461+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121596+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121603+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121645+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121664+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121691+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121700+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.121709+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.155603+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:02.155963+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:03.011055+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:03.251494+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:03.594527+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:03.595763+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:03.595776+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:03.603530+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:03.675442+00:00", "trade", 13.5266, 4.0]
["2026-09-23T13:43:03.680879+00:00", "trade", 13.5266, 6.0]
["2026-09-23T13:43:03.970649+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:03.971514+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:03.971609+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:04.027310+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:04.027360+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:04.027862+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:04.076452+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:04.207923+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:04.573353+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:04.575608+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:04.575899+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:05.020846+00:00", "trade", 13.5356, 3.0]
["2026-09-23T13:43:06.195736+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:43:06.406038+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:06.406760+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:06.454117+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.799934+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.800440+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.800656+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.803998+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.804100+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.804120+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.804138+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.804190+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:43:07.804290+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:43:07.804542+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.804615+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.804662+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:43:07.804682+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.804731+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.804811+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:43:07.805020+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.808136+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.808506+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.808825+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.808843+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.808861+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.808885+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.808965+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.809275+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:43:07.809348+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:43:07.809363+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:43:07.809918+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:43:07.809970+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.810010+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.810521+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:43:07.810677+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.810716+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.811446+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.811487+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.823496+00:00", "quote", 13.43, 13.46]
["2026-09-23T13:43:07.857231+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:43:07.857232+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:43:07.857239+00:00", "quote", 13.43, 13.48]
["2026-09-23T13:43:07.857257+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.857264+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.857270+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:07.857705+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:07.857873+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.858068+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.858082+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.858143+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.858167+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:07.858215+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.858223+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.858602+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.858618+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.873961+00:00", "trade", 13.47, 40.0]
["2026-09-23T13:43:07.873962+00:00", "trade", 13.47, 49.0]
["2026-09-23T13:43:07.873988+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:07.874001+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:07.874357+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:07.874710+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:07.875064+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:07.875112+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:07.875128+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:07.882724+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:07.883075+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:07.958545+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:08.700931+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:09.390192+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:09.390277+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:09.390400+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.390492+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.390706+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.390723+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.390871+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.390892+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.390936+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.390979+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.391257+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.391431+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.391442+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.391449+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.391459+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.391466+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.391477+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.391719+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.391729+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.391860+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.391870+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.391899+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:09.429593+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:11.021328+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:11.022632+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.023948+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.082159+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.082664+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:11.082734+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:11.083187+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:11.083437+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.083918+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.084346+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.084372+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.149188+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:11.149470+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:11.149694+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:11.149963+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.150173+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:11.150240+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.150436+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.150634+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.150718+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.150871+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.150897+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.151087+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.151110+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.151153+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.151177+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.151337+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.151379+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.151547+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.151588+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.151618+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.151655+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.151782+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.151808+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:11.151830+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:12.737907+00:00", "quote", 13.45, 13.48]
["2026-09-23T13:43:12.738309+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:12.738611+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:12.738684+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:12.738691+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:12.739145+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:12.945647+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:15.049317+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:15.049318+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:43:15.049319+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:43:15.049321+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:43:15.049332+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:15.049340+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:15.049347+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:15.049348+00:00", "trade", 13.48, 64.0]
["2026-09-23T13:43:15.049410+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:15.049556+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:15.049595+00:00", "trade", 13.48, 30.0]
["2026-09-23T13:43:15.049596+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:43:15.049792+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.049856+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:15.049902+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.049934+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.049957+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.049971+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.050041+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.050062+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.050137+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.050237+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.050262+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.050365+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.050376+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.050566+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.050608+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.050927+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.051738+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.054381+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.054654+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:15.054735+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:15.055101+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:15.055132+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:15.070224+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:15.070709+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:15.070788+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:15.507691+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:23.497557+00:00", "trade", 13.49, 36.0]
["2026-09-23T13:43:24.110976+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:24.204742+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:24.204790+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:24.204914+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.204936+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:24.204943+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:24.205167+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.205454+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:24.205640+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.210362+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.564956+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.565153+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.565199+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.565262+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.565483+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:43:24.565493+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:24.565526+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.566022+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:24.566039+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.566045+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.566204+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:24.566445+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.566520+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:43:24.566538+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.566545+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.566593+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.566609+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.566666+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.566716+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.566928+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.567375+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.567431+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.632272+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.632557+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.632571+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:43:24.632902+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:24.632991+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:43:25.265655+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:43:33.873980+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:33.874023+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:33.874569+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:43:33.874982+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:43:33.884256+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:33.885464+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:33.939274+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:33.939587+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:33.940072+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:33.940290+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:34.388145+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:34.423449+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:34.424288+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:34.424983+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:34.562800+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:34.563495+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:34.782428+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:34.783126+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:34.918177+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:34.918869+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:35.710302+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:36.515628+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.515948+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:43:36.516008+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:43:36.516095+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:43:36.516157+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.516184+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:43:36.516207+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:43:36.516465+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:43:36.516605+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:43:36.516618+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:36.516661+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:43:36.516984+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.517180+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.517251+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.517420+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.517478+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.517505+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.517725+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.517802+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.517810+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.517822+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.517826+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.517854+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.518090+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.518141+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.518250+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.518540+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.534912+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:43:36.539412+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.552700+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.552707+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.683939+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.696386+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.696404+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.696854+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.697306+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.697327+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:36.922194+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:38.109481+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:38.109982+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:38.178222+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:38.178497+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:40.110334+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:42.566089+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:42.566663+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:43.922477+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:45.558017+00:00", "trade", 13.475, 10.0]
["2026-09-23T13:43:48.178797+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:48.179060+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:48.179370+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:48.179377+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:48.179384+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:48.179407+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:48.179427+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:48.179457+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:48.179532+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:48.179783+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:48.353869+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:48.354091+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:48.587227+00:00", "trade", 13.474, 57.0]
["2026-09-23T13:43:54.089642+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:54.089730+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:43:54.089758+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:43:54.089772+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:43:54.091052+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:43:54.091068+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:43:54.096163+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:43:54.096504+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:43:54.124399+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:43:54.237279+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:43:54.237541+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:43:54.237863+00:00", "trade", 13.4695, 23.0]
["2026-09-23T13:43:54.258196+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:43:54.258197+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:43:54.258198+00:00", "trade", 13.49, 6.0]
["2026-09-23T13:43:54.258200+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:43:54.258202+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:43:54.258231+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:54.258238+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:54.258244+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:54.258258+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:54.258265+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:54.258277+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:43:54.258279+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:54.258308+00:00", "trade", 13.49, 6.0]
["2026-09-23T13:43:54.258309+00:00", "trade", 13.49, 44.0]
["2026-09-23T13:43:54.258349+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:54.258432+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:54.258442+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:54.258473+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:54.258480+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:54.258499+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:54.258517+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:43:54.258531+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:43:54.258546+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:43:54.258559+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:43:54.258581+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:43:54.258621+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:54.258626+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:54.258670+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:54.258704+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:54.258742+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:43:54.258743+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:54.258764+00:00", "trade", 13.49, 150.0]
["2026-09-23T13:43:54.258774+00:00", "trade", 13.49, 15.0]
["2026-09-23T13:43:54.258776+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:43:54.258776+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:43:54.258778+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:54.258786+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:54.258798+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:54.258804+00:00", "trade", 13.4825, 21.0]
["2026-09-23T13:43:54.258827+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:54.258967+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:54.259036+00:00", "trade", 13.48, 60.0]
["2026-09-23T13:43:54.259117+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:43:54.259185+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:54.259276+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:54.259321+00:00", "trade", 13.4874, 22.0]
["2026-09-23T13:43:54.259498+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:54.259538+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:54.259552+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:43:54.260130+00:00", "trade", 13.4855, 29.0]
["2026-09-23T13:43:54.262799+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:54.266463+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:43:54.278572+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:54.278617+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:54.279054+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:54.279164+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:54.336523+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:54.336892+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:43:54.336981+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:43:54.358339+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:43:54.358346+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:43:54.365388+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:43:54.922356+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:43:54.929303+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:43:54.929330+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:54.929336+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:54.929342+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:54.929356+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:54.929375+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:43:54.929376+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:54.929393+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:43:54.929396+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:43:54.929396+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:54.929398+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:43:54.929399+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:54.929407+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:54.929408+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:43:54.929499+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:54.929548+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:54.929649+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:54.929657+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:54.929690+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:43:54.929911+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:54.929994+00:00", "trade", 13.4959, 23.0]
["2026-09-23T13:43:54.930002+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:54.930086+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:54.930118+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:54.930142+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:54.930159+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:54.962908+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:43:54.963392+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:54.963495+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:43:54.963497+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:43:54.963634+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:54.964129+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:54.964130+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:43:54.964427+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:54.964440+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:54.964452+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:43:54.964518+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:43:54.964525+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:43:54.964960+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:43:54.964979+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:43:54.965330+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:43:54.967064+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:43:54.973703+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:43:54.979751+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:43:54.979790+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:43:54.979863+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:55.029341+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:55.127990+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:55.131711+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:55.137182+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:56.486675+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:56.487050+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:56.530970+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:56.531103+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:56.531211+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:56.531228+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:56.531862+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:56.535355+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:56.658982+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:43:56.837681+00:00", "trade", 13.4973, 2.0]
["2026-09-23T13:43:58.823818+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:43:58.829143+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:44:00.769280+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:44:01.828664+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:44:01.828948+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:44:01.829395+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:44:01.916463+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:44:01.920921+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:44:01.927235+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:44:01.995399+00:00", "trade", 13.53, 14.0]
["2026-09-23T13:44:01.995424+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:44:01.995431+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:44:01.995700+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:44:01.995793+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:44:01.995799+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:44:02.009531+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:44:02.010276+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:44:02.010322+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:44:02.921945+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:44:02.922631+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:44:02.922683+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:44:03.337128+00:00", "trade", 13.525, 10.0]
["2026-09-23T13:44:03.730137+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:44:09.853611+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:44:09.853672+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:44:09.854216+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:44:09.854601+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:44:09.855080+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:44:09.855125+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:44:09.864172+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:44:09.864202+00:00", "trade", 13.54, 6.0]
["2026-09-23T13:44:09.864235+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:44:09.864267+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:44:09.864312+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:44:09.864314+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:44:09.864315+00:00", "trade", 13.55, 36.0]
["2026-09-23T13:44:09.864333+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:44:09.864333+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:09.864341+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:09.864362+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:09.864370+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:09.864397+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:09.864407+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:44:09.864488+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:44:09.864758+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:09.864889+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:44:09.864901+00:00", "trade", 13.531, 28.0]
["2026-09-23T13:44:09.864924+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:44:09.864958+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:44:09.865015+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:44:09.865097+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:44:09.865235+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:44:09.865279+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:44:09.865820+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:44:09.865876+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:44:09.869205+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:44:09.873744+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:09.873744+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:44:09.873745+00:00", "trade", 13.57, 36.0]
["2026-09-23T13:44:09.873820+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:09.873979+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:09.874016+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:09.874016+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:09.874020+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:09.874020+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:09.874286+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:09.874287+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:09.874333+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:09.874527+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:44:09.874556+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:44:09.874704+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:44:09.874921+00:00", "trade", 13.5685, 24.0]
["2026-09-23T13:44:09.875052+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:44:09.877931+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:44:09.878127+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:44:09.878714+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:44:09.878729+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:44:09.878773+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:44:09.881798+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:44:09.881819+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:44:09.882180+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:44:09.882526+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:44:09.882569+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:44:09.922704+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:09.926732+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:10.365056+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:10.429621+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:44:10.922424+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:44:10.923446+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:44:10.923699+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:44:10.923742+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:44:10.923751+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:10.923846+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:10.927197+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:10.927887+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:10.969393+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:11.295803+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:11.295818+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:44:11.295821+00:00", "trade", 13.59, 10.0]
["2026-09-23T13:44:11.295839+00:00", "trade", 13.59, 5.0]
["2026-09-23T13:44:11.295842+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:44:11.295849+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:44:11.296094+00:00", "trade", 13.59, 1.0]
["2026-09-23T13:44:11.296136+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.296220+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.296335+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.296500+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.296507+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.296562+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.296789+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.296965+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:44:11.297485+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:44:11.297924+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:44:11.298395+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.298425+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.300731+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.306258+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.306657+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.338436+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:44:11.338488+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:11.338958+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.339195+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:11.340892+00:00", "trade", 13.595, 13.0]
["2026-09-23T13:44:11.354321+00:00", "trade", 13.595, 1.0]
["2026-09-23T13:44:11.508709+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:44:11.508728+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:44:11.508733+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:44:11.509104+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:44:11.509105+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.509157+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.509164+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.509166+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:44:11.509203+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.509227+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.509321+00:00", "trade", 13.5902, 22.0]
["2026-09-23T13:44:11.509385+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.509447+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.549291+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.922921+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:44:11.923269+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:11.927387+00:00", "trade", 13.58, 20.0]
["2026-09-23T13:44:11.927388+00:00", "trade", 13.58, 6.0]
["2026-09-23T13:44:11.927422+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:44:11.927428+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:44:11.927454+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:44:11.927733+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:44:11.927809+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:44:11.928035+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:44:11.928048+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:44:11.928058+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:44:11.928153+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:11.928422+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:44:11.928544+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:11.928886+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:11.928988+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:11.929030+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:11.934443+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:11.939556+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:11.940244+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:11.959658+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:11.998255+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:44:11.998838+00:00", "trade", 13.5859, 21.0]
["2026-09-23T13:44:12.931990+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:12.932373+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:12.932709+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:12.932721+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:12.932846+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:12.932873+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:12.932986+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:12.933001+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:12.933013+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:12.933084+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:12.933101+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:12.933232+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:12.933576+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:12.933606+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:12.941274+00:00", "trade", 13.595, 100.0]
["2026-09-23T13:44:13.056555+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:13.056947+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:44:13.057251+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:13.057454+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:44:13.057705+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:13.128761+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:13.129129+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:13.138017+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:13.138828+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:19.048746+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:44:20.755955+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:20.758805+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:20.801362+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:20.938793+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:20.980061+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:22.500678+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:22.501073+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:22.501166+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:22.502386+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:22.533149+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:22.533527+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:44:22.533831+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:44:22.533848+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:22.534030+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:44:22.534285+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:22.534309+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:22.553915+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:22.589762+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:22.889918+00:00", "trade", 13.5914, 1.0]
["2026-09-23T13:44:25.929186+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:25.938419+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:25.989438+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:25.989808+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:25.989897+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:44:25.990146+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:44:25.990155+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:44:25.990165+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:44:26.031254+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:44:26.031630+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:36.157822+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:36.630535+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:38.673308+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:38.673494+00:00", "trade", 13.585, 10.0]
["2026-09-23T13:44:38.673860+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:38.673945+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:38.674449+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:38.674643+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:38.674808+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:38.712393+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:38.712766+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:38.712861+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:38.713627+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:38.746912+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:38.747002+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:38.747695+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:38.748192+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:38.748651+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:38.749131+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:38.783460+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:38.783823+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:44:38.783913+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:38.784610+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:38.784710+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:38.784755+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:38.785117+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:38.785178+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:38.785229+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:38.824036+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:44:38.824536+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:39.232303+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:44:39.362066+00:00", "trade", 13.6, 1000.0]
["2026-09-23T13:44:39.362652+00:00", "trade", 13.5994, 56.0]
["2026-09-23T13:44:39.366030+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:39.366056+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:44:39.366057+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:39.366075+00:00", "trade", 13.6, 573.0]
["2026-09-23T13:44:39.366075+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:39.366343+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:39.366360+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:39.366448+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:39.366485+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:39.366487+00:00", "trade", 13.6, 1000.0]
["2026-09-23T13:44:39.366520+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:39.366521+00:00", "trade", 13.6, 134.0]
["2026-09-23T13:44:39.366657+00:00", "trade", 13.6, 31.0]
["2026-09-23T13:44:39.367068+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:44:39.371593+00:00", "trade", 13.61, 20.0]
["2026-09-23T13:44:39.371618+00:00", "trade", 13.61, 80.0]
["2026-09-23T13:44:39.371618+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:39.371646+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:39.371655+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:39.371856+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:39.371903+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:44:39.371903+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:39.372161+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:44:39.372161+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:44:39.372228+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:44:39.372234+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:44:39.372252+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:44:39.372304+00:00", "trade", 13.605, 70.0]
["2026-09-23T13:44:39.372307+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:44:39.372307+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:44:39.372307+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:44:39.372350+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:44:39.372372+00:00", "trade", 13.61, 208.0]
["2026-09-23T13:44:39.372375+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.372383+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:44:39.372410+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:44:39.372436+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:44:39.372527+00:00", "trade", 13.61, 60.0]
["2026-09-23T13:44:39.372568+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:44:39.372598+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:44:39.372612+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:44:39.372614+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.372641+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.372703+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.372749+00:00", "trade", 13.6069, 22.0]
["2026-09-23T13:44:39.372802+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.372823+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:44:39.372861+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.372966+00:00", "trade", 13.6042, 29.0]
["2026-09-23T13:44:39.373036+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.373052+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.373068+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.373107+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.373239+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.373302+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.373343+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.373349+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.373568+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.376443+00:00", "trade", 13.61, 11.0]
["2026-09-23T13:44:39.377994+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.452216+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.452824+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.452864+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.472738+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:39.586775+00:00", "trade", 13.615, 1.0]
["2026-09-23T13:44:40.887564+00:00", "trade", 13.61, 1.0]
["2026-09-23T13:44:40.922305+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:40.922351+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:40.922511+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:40.922941+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:41.237703+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:41.923131+00:00", "trade", 13.61, 10.0]
["2026-09-23T13:44:41.923152+00:00", "trade", 13.61, 41.0]
["2026-09-23T13:44:41.923216+00:00", "trade", 13.6, 243.0]
["2026-09-23T13:44:41.923216+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:41.923217+00:00", "trade", 13.6, 8.0]
["2026-09-23T13:44:41.923220+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:44:41.923235+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:41.923242+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:41.923286+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:41.923466+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:41.923500+00:00", "trade", 13.6, 12.0]
["2026-09-23T13:44:41.923671+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:41.923701+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:41.923777+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:44:41.923778+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:44:41.923785+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:41.923793+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:44:41.923798+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:44:41.923825+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:44:41.923826+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:44:41.923844+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:44:41.923951+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:44:41.924048+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:44:41.924366+00:00", "trade", 13.6026, 24.0]
["2026-09-23T13:44:41.924460+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:44:41.927684+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:44:41.927823+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:44:41.928050+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:44:41.928178+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:44:41.928701+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:44:41.928839+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:44:41.929134+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:44:41.954859+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:44:41.955230+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:41.955559+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:41.955586+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:41.956016+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:41.956023+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:41.956052+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:41.976136+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:44:41.976616+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:41.976644+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:41.998872+00:00", "trade", 13.595, 100.0]
["2026-09-23T13:44:42.023388+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:42.023740+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:42.023778+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:42.023794+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:42.023833+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:42.023876+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:42.324035+00:00", "trade", 13.595, 100.0]
["2026-09-23T13:44:42.324168+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:42.324214+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:42.324289+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:44:42.324620+00:00", "trade", 13.5975, 20.0]
["2026-09-23T13:44:43.009929+00:00", "trade", 13.595, 86.0]
["2026-09-23T13:44:54.273738+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:44:54.277749+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:44:56.859095+00:00", "trade", 13.59, 57.0]
["2026-09-23T13:45:02.873748+00:00", "trade", 13.59, 30.0]
["2026-09-23T13:45:04.160937+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:45:04.174751+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:45:04.180188+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:45:04.184598+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:45:04.384165+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:45:04.384536+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:45:04.384564+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:04.384615+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:04.384745+00:00", "trade", 13.5909, 24.0]
["2026-09-23T13:45:04.384757+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:04.419357+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:04.419728+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:04.512668+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:04.513154+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:04.513164+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:08.823638+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:08.823729+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:09.412054+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:13.055016+00:00", "trade", 13.58, 10.0]
["2026-09-23T13:45:13.102477+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:13.139194+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.139418+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.140149+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.140538+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:13.140572+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.140888+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:13.141047+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.141659+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:13.141767+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.142023+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.142411+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:13.142560+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.142774+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.143156+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:13.143313+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.143522+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.143940+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:13.144064+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.144304+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.144688+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:13.144820+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.145065+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.145435+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:13.145585+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.145800+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.146188+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:13.146334+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.146554+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.361224+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:13.361618+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:13.433113+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:15.772249+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:15.773065+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:45:15.773083+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:45:15.773770+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:45:15.773823+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:45:15.774176+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:45:15.786888+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:45:15.787482+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:45:15.787567+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:45:15.806143+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:45:15.806419+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:45:15.806426+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:45:15.806429+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:45:16.010334+00:00", "quote", 13.54, 13.6]
["2026-09-23T13:45:16.023669+00:00", "trade", 13.57, 4.0]
["2026-09-23T13:45:16.024022+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:45:16.024080+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:45:16.071731+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:45:16.071785+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:45:16.071831+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:45:16.071881+00:00", "quote", 13.53, 13.59]
["2026-09-23T13:45:16.071986+00:00", "quote", 13.53, 13.59]
["2026-09-23T13:45:16.071999+00:00", "quote", 13.53, 13.59]
["2026-09-23T13:45:16.072343+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:45:16.072361+00:00", "quote", 13.53, 13.59]
["2026-09-23T13:45:16.121703+00:00", "quote", 13.53, 13.59]
["2026-09-23T13:45:18.823641+00:00", "quote", 13.53, 13.59]
["2026-09-23T13:45:18.823739+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:45:18.823743+00:00", "quote", 13.54, 13.6]
["2026-09-23T13:45:18.823788+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:45:18.823807+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:45:18.823814+00:00", "quote", 13.54, 13.6]
["2026-09-23T13:45:18.823829+00:00", "quote", 13.54, 13.6]
["2026-09-23T13:45:18.823838+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:45:18.823849+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:45:18.823864+00:00", "quote", 13.54, 13.6]
["2026-09-23T13:45:18.824001+00:00", "quote", 13.54, 13.6]
["2026-09-23T13:45:18.824051+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:45:18.824061+00:00", "quote", 13.54, 13.6]
["2026-09-23T13:45:18.824092+00:00", "quote", 13.54, 13.6]
["2026-09-23T13:45:18.824120+00:00", "quote", 13.54, 13.6]
["2026-09-23T13:45:18.824772+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:45:18.824795+00:00", "quote", 13.54, 13.6]
["2026-09-23T13:45:19.031076+00:00", "quote", 13.54, 13.6]
["2026-09-23T13:45:20.060074+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:45:20.060075+00:00", "trade", 13.56, 26.0]
["2026-09-23T13:45:20.060116+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:45:20.060130+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:45:20.060137+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:45:20.060689+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:45:20.060705+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:45:20.060776+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:45:20.060805+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:45:20.060864+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:45:20.060918+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:45:20.060927+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:45:20.061110+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:45:20.061155+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:45:20.061371+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:45:20.061482+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:45:20.061880+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:45:20.061924+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:45:20.062216+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:45:20.067147+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:45:20.325619+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:45:21.459421+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:45:21.492713+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:45:21.493021+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:45:21.493068+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:45:21.493156+00:00", "quote", 13.52, 13.59]
["2026-09-23T13:45:21.493238+00:00", "quote", 13.52, 13.59]
["2026-09-23T13:45:21.493248+00:00", "quote", 13.52, 13.59]
["2026-09-23T13:45:21.734086+00:00", "trade", 13.54, 8.0]
["2026-09-23T13:45:21.734087+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:45:21.734088+00:00", "trade", 13.53, 4.0]
["2026-09-23T13:45:21.734090+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:45:21.734093+00:00", "trade", 13.52, 53.0]
["2026-09-23T13:45:21.734114+00:00", "quote", 13.51, 13.59]
["2026-09-23T13:45:21.734142+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:21.734148+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:21.734162+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:45:21.734169+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:21.734269+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:21.734464+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.734838+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.734866+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.754509+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.784729+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.784747+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:21.784771+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:21.785017+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:21.785021+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:21.785406+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:21.834416+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:21.834465+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:21.834515+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:21.834519+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:21.834720+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:21.834787+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.834840+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.834855+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.835040+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.835209+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.835769+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:21.835787+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:21.835895+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.836135+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.836546+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:21.836594+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:21.836616+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.836911+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.853736+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.879208+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:21.879296+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.879627+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:21.879697+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:21.879720+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:21.879756+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.880094+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.880334+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.880418+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:21.880452+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:21.880475+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.880784+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.881197+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:21.881231+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:21.881259+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.881560+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.883152+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.920952+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:21.921040+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.921358+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:21.921441+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:21.921465+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:21.921496+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.985044+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:21.985417+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:21.985506+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.002592+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.051245+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:22.051317+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:22.051333+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.051646+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:22.051742+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:22.051764+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:22.051782+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:22.051797+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.052576+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.052951+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:22.053006+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.053374+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:22.053428+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:22.053449+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:22.053483+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.054254+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.100771+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:22.100859+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.101173+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:22.101260+00:00", "quote", 13.51, 13.58]
["2026-09-23T13:45:22.101282+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:22.101315+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.106361+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.151902+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:22.151991+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.162182+00:00", "trade", 13.535, 4.0]
["2026-09-23T13:45:22.165261+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.186314+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:22.186410+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.186699+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.186723+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.186767+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.186957+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:22.187223+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:22.187229+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:22.187273+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:22.187293+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:22.187571+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:22.187616+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:22.221870+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:22.222161+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:22.222440+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:24.051658+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:24.051688+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:24.051758+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:24.052253+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:24.052563+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:24.052624+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:24.052673+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:24.052832+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:24.052881+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:24.052913+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:24.052920+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:24.053247+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:25.421877+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:25.422154+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:25.422203+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:25.422456+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:25.422579+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:25.422581+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:26.010616+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:27.628057+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:27.637153+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:45:27.752482+00:00", "trade", 13.53, 102.0]
["2026-09-23T13:45:28.490541+00:00", "trade", 13.53, 4.0]
["2026-09-23T13:45:28.823413+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.377057+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.377469+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:30.377573+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:30.486719+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:30.487417+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:30.487420+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:30.487684+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.487734+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.487760+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.520607+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.520636+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.521067+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:30.521162+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.574144+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.574531+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:30.574623+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.618843+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.619234+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:30.619323+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.752915+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.753299+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:30.753391+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.844375+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.844761+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:30.844849+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.860600+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.890162+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.890588+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.890616+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.891107+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.968363+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:30.968737+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:30.968810+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:30.968828+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:31.000611+00:00", "trade", 13.529, 58.0]
["2026-09-23T13:45:31.000655+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:31.001056+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:31.001152+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:31.001257+00:00", "trade", 13.5334, 21.0]
["2026-09-23T13:45:31.042017+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:31.042394+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:31.042489+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:31.053583+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:45:31.114347+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:31.114727+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:31.114791+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:31.114811+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:31.114841+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:31.114895+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:31.115131+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:31.116440+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:31.116451+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:31.116907+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:31.186675+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:31.187050+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:31.187078+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:31.187140+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:45:31.187183+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.187867+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.220153+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.220517+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.220609+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.260748+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.261116+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.261206+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.290267+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.292438+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.292778+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.292889+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.292920+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.336839+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.337206+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.337230+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.337295+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.369183+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.369553+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.369643+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.413262+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.413637+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.413725+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.444948+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.445315+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.445405+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.487626+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.487992+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.488080+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.519672+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.520038+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.520125+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.560865+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.561231+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.561324+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.593232+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.593598+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.593688+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.630147+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.630516+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.630605+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.669422+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.669802+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.669891+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.710076+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.710439+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.710527+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.745838+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.746205+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.746299+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.783182+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.783546+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.783635+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.820714+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.821102+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.821190+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.880343+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.880718+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.880809+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.921101+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.921483+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.921574+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.973194+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:31.973572+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:31.973664+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.011961+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.012342+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:32.012436+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.045200+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.045573+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:32.045664+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.185706+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.186088+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:45:32.186183+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.186759+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.186761+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.186809+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.186815+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.186820+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.186860+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.187240+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.187263+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.187315+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:32.217837+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:33.791048+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:33.791093+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:33.791224+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:33.884591+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:34.358653+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:35.504926+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:35.505114+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:45:35.505779+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:45:35.505933+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:45:35.506038+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:45:35.506225+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:45:35.506331+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:45:35.554448+00:00", "quote", 13.5, 13.55]
["2026-09-23T13:45:35.554560+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:45:35.555760+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:45:35.566872+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:35.640299+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:45:35.640389+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:35.641599+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:35.693066+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:45:35.693156+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:35.694335+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:35.808772+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:35.808837+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:35.809213+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:45:35.809302+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:35.851066+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:35.851441+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:45:35.851530+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:35.964964+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:35.965345+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:45:35.965437+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:35.998888+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:35.999259+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:45:35.999348+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:36.115597+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:36.115983+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:45:36.116080+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:36.278866+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:36.279252+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:45:36.279343+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:36.338445+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:36.338823+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:45:36.338913+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:36.392335+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:36.392711+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:36.392732+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:36.392749+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:36.427130+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:36.575792+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:36.575842+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:45:36.576089+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:45:36.576172+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:45:36.576193+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:45:36.727943+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:45:36.761346+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:37.340075+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:37.340132+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:39.903376+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:39.904047+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:40.112902+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:42.354525+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:42.354558+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:42.354603+00:00", "trade", 13.5, 18.0]
["2026-09-23T13:45:42.354607+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:45:42.354614+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:45:42.354627+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:45:42.354631+00:00", "trade", 13.49, 11.0]
["2026-09-23T13:45:42.354637+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:42.354637+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:42.354697+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:45:42.354722+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:45:42.354757+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:45:42.354768+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.354775+00:00", "trade", 13.51, 22.0]
["2026-09-23T13:45:42.354806+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:45:42.354828+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.354838+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:45:42.354849+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.354852+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.354882+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:45:42.354891+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.354932+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.354958+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.354965+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.355169+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.355233+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.355308+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.355341+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.355575+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.355736+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.355811+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.356010+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.356821+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.356833+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.356892+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.357333+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.363973+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.364617+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.365110+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.564694+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:45:42.565280+00:00", "trade", 13.5114, 20.0]
["2026-09-23T13:45:42.565284+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.565404+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.565408+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:45:42.565747+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:42.565824+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:42.565831+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:42.565971+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:42.566101+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:42.566131+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:42.566263+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:42.566291+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:42.566308+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:42.566331+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:42.566365+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:42.606548+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:42.606574+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:42.606575+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:42.606919+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:43.351388+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:43.354705+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:43.990621+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:44.853219+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:44.854110+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:45.515279+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:46.644555+00:00", "quote", 13.47, 13.53]
["2026-09-23T13:45:46.644832+00:00", "quote", 13.47, 13.53]
["2026-09-23T13:45:46.645045+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:46.645116+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:46.645129+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:46.685594+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:47.692285+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:49.824345+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.116134+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.116149+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.116192+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.116576+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.116668+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.116789+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.137501+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.137568+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.138255+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.138278+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:50.138399+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.138405+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.138717+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.138805+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.138968+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.138994+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:50.139084+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:50.139139+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:50.139154+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.139199+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.142863+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.143329+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.151858+00:00", "trade", 13.505, 10.0]
["2026-09-23T13:45:50.152346+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.312554+00:00", "trade", 13.505, 10.0]
["2026-09-23T13:45:50.337054+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.413201+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:50.413422+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:53.059338+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:45:53.060448+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:45:53.060450+00:00", "trade", 13.53, 90.0]
["2026-09-23T13:45:53.060451+00:00", "trade", 13.53, 93.0]
["2026-09-23T13:45:53.060471+00:00", "trade", 13.53, 7.0]
["2026-09-23T13:45:53.060472+00:00", "trade", 13.53, 2.0]
["2026-09-23T13:45:53.060485+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:45:53.060499+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:45:53.060748+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:45:53.060748+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:45:53.060818+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:45:53.060829+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:45:53.060899+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:45:53.060906+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:45:53.060913+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:45:53.060939+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:45:53.060947+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:45:53.061009+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:45:53.061019+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:45:53.061084+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:45:53.061169+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:45:53.061225+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:45:53.061247+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:45:53.061251+00:00", "trade", 13.54, 33.0]
["2026-09-23T13:45:53.061270+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:45:53.061278+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:45:53.061352+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:45:53.061445+00:00", "trade", 13.545, 64.0]
["2026-09-23T13:45:53.061496+00:00", "trade", 13.5312, 21.0]
["2026-09-23T13:45:53.061508+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:45:53.061530+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:45:53.061535+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:45:53.061595+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:45:53.061706+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:45:53.061775+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:45:53.061918+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:45:53.061965+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:45:53.061984+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:45:53.061999+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:45:53.062202+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:45:53.062257+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:45:53.062356+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:45:53.062381+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:45:53.062428+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:45:53.062528+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:53.062543+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:53.062626+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:53.062642+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:45:53.062701+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:53.062730+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:45:53.063047+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:53.207078+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:53.207141+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:53.207528+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:55.113674+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:55.389783+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:55.389858+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:55.389951+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:55.390360+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:55.390471+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:45:55.390555+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:55.390598+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:55.390824+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:55.390855+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:55.390941+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:55.390942+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:45:55.390994+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:45:55.391010+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:45:55.391086+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:45:55.391096+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:45:55.391126+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:45:55.391634+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:45:55.391817+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:45:55.391862+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:45:55.391884+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:45:55.576172+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:45:56.793929+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:45:56.853477+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:45:56.853568+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:45:56.853615+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:45:56.853696+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:56.853789+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:56.853796+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:56.951532+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:56.952236+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:57.138745+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:45:59.894870+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:45:59.895677+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:02.455123+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:02.455787+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:02.455999+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:02.456016+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:02.456470+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:02.456497+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:02.474283+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:02.475022+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:02.483387+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:06.369475+00:00", "trade", 13.54, 11.0]
["2026-09-23T13:46:06.370267+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:06.384710+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:46:06.384790+00:00", "trade", 13.57, 24.0]
["2026-09-23T13:46:06.384870+00:00", "trade", 13.57, 26.0]
["2026-09-23T13:46:06.384921+00:00", "trade", 13.54, 339.0]
["2026-09-23T13:46:06.385506+00:00", "trade", 13.546, 35.0]
["2026-09-23T13:46:07.332804+00:00", "trade", 13.5329, 24.0]
["2026-09-23T13:46:07.961277+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:07.961633+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:07.961685+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:07.961719+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:07.962180+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:07.962192+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:07.962619+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:09.588910+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:11.278039+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:46:13.421178+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:13.421549+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:13.421561+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:13.454721+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:13.454797+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:13.492702+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:19.131826+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:19.155978+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:19.156389+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:19.156455+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:19.220937+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:19.220971+00:00", "quote", 13.51, 13.57]
["2026-09-23T13:46:19.221283+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:19.221335+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:19.221351+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:19.221603+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:19.221648+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:46:19.221931+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:46:19.221958+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:19.222133+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:46:19.222155+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:46:19.257352+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:46:21.810408+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:46:21.810455+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:46:26.246067+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:46:26.570170+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:46:26.923371+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:27.187920+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:46:32.494928+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:46:32.495598+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:46:32.551454+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:46:32.552039+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:46:32.552066+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:32.552092+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:32.552136+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:46:32.552453+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:32.552963+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:32.560288+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:32.560968+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:32.588938+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:32.961017+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:32.961029+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:46:32.961029+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:46:32.961057+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:46:32.961085+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:46:32.961206+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:32.961332+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:32.961833+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:32.961852+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:33.015476+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:33.671285+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:34.200397+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:36.034400+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:36.034439+00:00", "trade", 13.56, 15.0]
["2026-09-23T13:46:36.034479+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:36.034486+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:36.034565+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:36.034662+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:36.035058+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:36.035065+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:36.041432+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:36.387368+00:00", "trade", 13.5481, 8.0]
["2026-09-23T13:46:36.866540+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:36.881564+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:46:36.921916+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:37.171443+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:37.523768+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:46:37.523834+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:46:37.523877+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:46:37.525805+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:46:37.527852+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:46:37.528381+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:46:37.528971+00:00", "trade", 13.565, 20.0]
["2026-09-23T13:46:37.529898+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:46:37.923486+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:38.923255+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:38.924675+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:39.146860+00:00", "trade", 13.564, 57.0]
["2026-09-23T13:46:39.791616+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:39.792015+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:39.792027+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:39.792070+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:39.792072+00:00", "trade", 13.55, 6.0]
["2026-09-23T13:46:39.792129+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:39.792392+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:39.792400+00:00", "trade", 13.55, 18.0]
["2026-09-23T13:46:39.792416+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:39.792444+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:39.792447+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:39.792462+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:39.792626+00:00", "trade", 13.565, 60.0]
["2026-09-23T13:46:39.792634+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:46:39.792716+00:00", "trade", 13.5625, 40.0]
["2026-09-23T13:46:39.792808+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:46:39.792857+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:39.792857+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:39.792869+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:39.792876+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:39.792900+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:39.792912+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:39.793227+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:39.793230+00:00", "trade", 13.5601, 20.0]
["2026-09-23T13:46:39.793361+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:39.793567+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:39.793707+00:00", "quote", 13.55, 13.58]
["2026-09-23T13:46:39.796675+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:46:39.796688+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:46:39.796692+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:39.798242+00:00", "trade", 13.56, 6.0]
["2026-09-23T13:46:39.835137+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:39.835518+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:39.836018+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:39.836035+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:39.929239+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:39.929740+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:40.122236+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:42.200955+00:00", "trade", 13.56, 13.0]
["2026-09-23T13:46:42.523461+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:46:42.523544+00:00", "quote", 13.54, 13.58]
["2026-09-23T13:46:42.523919+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:46:42.568016+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:46:42.568516+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:46:42.568526+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:46:42.568608+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:46:42.568673+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:46:42.568702+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:46:42.569007+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:46:42.569030+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:46:42.569088+00:00", "quote", 13.52, 13.58]
["2026-09-23T13:46:42.569102+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:46:42.569137+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:46:42.713225+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:46:42.714851+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:46:42.714916+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:46:43.511100+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:46:45.693857+00:00", "quote", 13.53, 13.58]
["2026-09-23T13:46:45.693952+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:46:45.693962+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:46:45.693971+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:46:45.693978+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:46:45.694001+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:46:45.694010+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:46:45.694062+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:45.694390+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:45.694440+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:45.694446+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:45.694526+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:45.694541+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:45.694885+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:46.517297+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:46.518074+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:49.570806+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:49.570815+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:49.570858+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:49.571462+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:53.193268+00:00", "trade", 13.545, 10.0]
["2026-09-23T13:46:55.200300+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:55.200638+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:55.204108+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:55.295951+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:55.538939+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:55.668842+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:55.718421+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:56.424553+00:00", "trade", 13.55, 62.0]
["2026-09-23T13:46:56.424579+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:56.424603+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:46:56.424617+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:56.424624+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:46:56.424679+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:46:56.424874+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:46:56.424929+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:46:56.425033+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:46:56.425203+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:46:56.425204+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:46:56.425643+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:46:56.425749+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:46:56.426083+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:46:56.426090+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:46:56.426309+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:46:56.426395+00:00", "quote", 13.54, 13.57]
["2026-09-23T13:46:56.426507+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:46:56.444670+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:46:56.488742+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:46:56.524492+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:47:01.618320+00:00", "quote", 13.53, 13.57]
["2026-09-23T13:47:01.624996+00:00", "quote", 13.53, 13.59]
["2026-09-23T13:47:01.625467+00:00", "quote", 13.53, 13.59]
["2026-09-23T13:47:01.682749+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:01.682801+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:01.682820+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:01.683214+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:01.683257+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:01.683274+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:01.683500+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:01.683699+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:01.719077+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:01.842858+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:02.157688+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:02.556402+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:06.200792+00:00", "trade", 13.565, 13.0]
["2026-09-23T13:47:09.794367+00:00", "trade", 13.5559, 18.0]
["2026-09-23T13:47:10.667216+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:10.667325+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:10.667332+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:10.702574+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:10.702581+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:14.815016+00:00", "trade", 13.565, 6.0]
["2026-09-23T13:47:19.316624+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:47:19.317487+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:19.899237+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:47:19.899823+00:00", "trade", 13.5609, 30.0]
["2026-09-23T13:47:19.903171+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:22.208203+00:00", "trade", 13.5596, 4.0]
["2026-09-23T13:47:22.524751+00:00", "trade", 13.5581, 250.0]
["2026-09-23T13:47:32.095476+00:00", "trade", 13.5601, 31.0]
["2026-09-23T13:47:33.782700+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:34.419538+00:00", "trade", 13.565, 10.0]
["2026-09-23T13:47:40.024192+00:00", "trade", 13.565, 90.0]
["2026-09-23T13:47:42.204332+00:00", "trade", 13.5593, 4.0]
["2026-09-23T13:47:45.073781+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:47:45.074422+00:00", "trade", 13.5611, 24.0]
["2026-09-23T13:47:47.489736+00:00", "trade", 13.554, 57.0]
["2026-09-23T13:47:48.847172+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:47:48.998468+00:00", "trade", 13.565, 17.0]
["2026-09-23T13:47:52.209363+00:00", "trade", 13.5612, 3.0]
["2026-09-23T13:47:54.239877+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:54.321388+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:54.321419+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:47:54.321450+00:00", "trade", 13.57, 30.0]
["2026-09-23T13:47:54.321480+00:00", "quote", 13.54, 13.59]
["2026-09-23T13:47:54.321487+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:47:54.321555+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:47:54.321626+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:47:54.321632+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:47:54.321653+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:47:54.321672+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:47:54.321690+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:47:54.321741+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:47:54.321816+00:00", "trade", 13.57, 33.0]
["2026-09-23T13:47:54.321946+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:47:54.321990+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:47:54.322413+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:47:54.322438+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:47:54.324014+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:47:54.324058+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:47:54.324068+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:47:54.327832+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:47:54.521811+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:47:55.782434+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:47:58.830758+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:47:58.836853+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:47:59.332175+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:47:59.332234+00:00", "trade", 13.58, 2.0]
["2026-09-23T13:47:59.332238+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:47:59.332309+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:47:59.332338+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:47:59.332373+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:47:59.332612+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:47:59.332718+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:47:59.336699+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:47:59.337225+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:47:59.363991+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:47:59.578996+00:00", "trade", 13.585, 100.0]
["2026-09-23T13:47:59.579076+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:47:59.579191+00:00", "trade", 13.585, 100.0]
["2026-09-23T13:47:59.579635+00:00", "trade", 13.5712, 22.0]
["2026-09-23T13:47:59.876588+00:00", "trade", 13.585, 50.0]
["2026-09-23T13:47:59.882741+00:00", "trade", 13.585, 39.0]
["2026-09-23T13:47:59.882751+00:00", "trade", 13.585, 11.0]
["2026-09-23T13:48:04.411841+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:04.412293+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:04.412356+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:04.412515+00:00", "trade", 13.585, 13.0]
["2026-09-23T13:48:04.412602+00:00", "trade", 13.585, 100.0]
["2026-09-23T13:48:04.412631+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:04.452224+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:05.091421+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:05.142977+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:05.143237+00:00", "trade", 13.58, 125.0]
["2026-09-23T13:48:05.143237+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:48:05.143498+00:00", "trade", 13.57, 5.0]
["2026-09-23T13:48:05.143827+00:00", "trade", 13.5836, 22.0]
["2026-09-23T13:48:05.143954+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:05.260042+00:00", "trade", 13.585, 100.0]
["2026-09-23T13:48:05.922869+00:00", "trade", 13.585, 100.0]
["2026-09-23T13:48:07.668931+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:07.668987+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:08.720239+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.080550+00:00", "trade", 13.585, 10.0]
["2026-09-23T13:48:11.086823+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:48:11.094235+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.094711+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.094910+00:00", "trade", 13.59, 15.0]
["2026-09-23T13:48:11.094998+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.095249+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.095285+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.095363+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:48:11.095378+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:48:11.095470+00:00", "trade", 13.59, 2.0]
["2026-09-23T13:48:11.095700+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:48:11.095876+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:48:11.095902+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:48:11.095970+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:48:11.096051+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:48:11.096091+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:48:11.096414+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:48:11.096674+00:00", "trade", 13.5896, 22.0]
["2026-09-23T13:48:11.096922+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:48:11.097398+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:48:11.098347+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:48:11.099877+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:48:11.100346+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:48:11.100817+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:48:11.115098+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.115630+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:48:11.115698+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.116013+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.116098+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.116105+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.116417+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.116472+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.116582+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.116934+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.117042+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.117408+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.117496+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.117871+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.118867+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.119086+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.119133+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.119532+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.119592+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.152536+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.290524+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.488041+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.695537+00:00", "trade", 13.6, 47.0]
["2026-09-23T13:48:11.695537+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:11.695932+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:48:11.695945+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:14.453495+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:15.648929+00:00", "trade", 13.5999, 34.0]
["2026-09-23T13:48:19.630381+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:19.684149+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:19.684179+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:19.753604+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:22.180526+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:22.211377+00:00", "trade", 13.5861, 6.0]
["2026-09-23T13:48:27.288096+00:00", "trade", 13.585, 10.0]
["2026-09-23T13:48:31.717823+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:48:31.718306+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:48:31.718605+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:48:32.048722+00:00", "trade", 13.5835, 8.0]
["2026-09-23T13:48:32.065196+00:00", "trade", 13.6, 30.0]
["2026-09-23T13:48:32.065215+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:48:32.065277+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:48:32.065278+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:48:32.065342+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:48:32.065593+00:00", "trade", 13.6, 53.0]
["2026-09-23T13:48:32.065874+00:00", "trade", 13.5996, 21.0]
["2026-09-23T13:48:32.065930+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:48:32.065939+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:48:32.066075+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:48:32.066191+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:48:32.066315+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:48:32.069893+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:48:32.070753+00:00", "trade", 13.6, 33.0]
["2026-09-23T13:48:32.091425+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:48:32.091460+00:00", "trade", 13.61, 30.0]
["2026-09-23T13:48:32.091758+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:48:32.091760+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:32.091784+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:32.091810+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:32.091860+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:48:32.091884+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:32.095586+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:32.102973+00:00", "trade", 13.6, 21.0]
["2026-09-23T13:48:32.111940+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:48:32.112778+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:48:32.346218+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:32.371915+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:32.372289+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:48:33.478936+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:33.580964+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:33.581355+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:48:33.581446+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:33.582152+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:33.582164+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:33.582195+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:33.682738+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:33.683124+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:48:33.683218+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:33.683924+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:33.683931+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:33.746451+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:33.746830+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:48:33.746920+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:33.785058+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:33.785439+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:48:34.690827+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:48:37.351142+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:37.418111+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:37.418505+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:48:37.419359+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:48:37.419400+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:48:38.266736+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:38.268104+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:48:38.268690+00:00", "trade", 13.6076, 22.0]
["2026-09-23T13:48:38.268729+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:48:38.269096+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:48:38.447962+00:00", "trade", 13.61, 8.0]
["2026-09-23T13:48:38.447981+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:48:38.448662+00:00", "trade", 13.6, 20.0]
["2026-09-23T13:48:38.448662+00:00", "trade", 13.6, 4.0]
["2026-09-23T13:48:38.448684+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:48:38.448865+00:00", "trade", 13.6, 1.0]
["2026-09-23T13:48:38.448940+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:48:38.448962+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:48:38.449111+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:48:38.449125+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:48:38.449311+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:48:38.449343+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:48:38.449353+00:00", "trade", 13.59, 8.0]
["2026-09-23T13:48:38.449354+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:48:38.449362+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:48:38.449379+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:48:38.449380+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:48:38.449387+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:48:38.449582+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:48:38.449590+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:48:38.449642+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:48:38.449690+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:48:38.449690+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:38.449753+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:48:38.449760+00:00", "trade", 13.59, 10.0]
["2026-09-23T13:48:38.449826+00:00", "trade", 13.6, 33.0]
["2026-09-23T13:48:38.449829+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:48:38.450046+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:48:38.450072+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:48:38.450141+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:48:38.450223+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:38.450226+00:00", "trade", 13.5932, 22.0]
["2026-09-23T13:48:38.450237+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:38.450422+00:00", "trade", 13.59, 50.0]
["2026-09-23T13:48:38.450724+00:00", "trade", 13.5907, 22.0]
["2026-09-23T13:48:38.450904+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:38.455150+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:38.501046+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:48:38.549475+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:48:38.550049+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:48:38.550102+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:48:38.550109+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:48:38.627294+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:48:38.627491+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:48:38.627498+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:48:38.627732+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:48:38.627822+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:48:38.805267+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:48:38.853908+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:48:40.992197+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:48:40.992623+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:48:40.993052+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:48:40.993165+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:48:40.993561+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:48:40.993626+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:48:40.994047+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:48:40.994102+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:48:40.994492+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:48:40.994524+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:48:40.994535+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:48:40.994547+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:48:40.994571+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:48:40.994957+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.994996+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.995065+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.995438+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.995449+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.995482+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.995491+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.995520+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.995945+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.995979+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.996023+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.996425+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.996453+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.996465+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.996495+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.996897+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.996937+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.996952+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.997016+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.997345+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.997372+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.997415+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.997446+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.997452+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.997477+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.997821+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.997857+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.997901+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.997957+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.998268+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:48:40.998743+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:48:41.052467+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:48:41.730037+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:48:41.868536+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:48:42.114244+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:48:42.247164+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:48:42.292446+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:48:51.052738+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:48:51.104930+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:48:51.105309+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:48:51.147974+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:48:51.348580+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:48:52.213361+00:00", "trade", 13.5973, 8.0]
["2026-09-23T13:48:52.978812+00:00", "trade", 13.595, 145.0]
["2026-09-23T13:48:53.200183+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:48:55.271715+00:00", "trade", 13.595, 89.0]
["2026-09-23T13:48:55.449642+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:48:55.739860+00:00", "trade", 13.594, 57.0]
["2026-09-23T13:48:55.740687+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:48:56.208512+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:49:01.148585+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:49:01.149030+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:49:01.149049+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:49:01.368615+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:49:02.797105+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:49:02.875146+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:49:02.875538+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:49:04.308312+00:00", "quote", 13.57, 13.62]
["2026-09-23T13:49:04.308373+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:49:04.308411+00:00", "trade", 13.61, 5.0]
["2026-09-23T13:49:04.308468+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:04.308523+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:04.308542+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:04.308748+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:04.308770+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:04.363452+00:00", "trade", 13.618, 10.0]
["2026-09-23T13:49:04.543068+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:05.427030+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:05.470880+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:05.484496+00:00", "trade", 13.618, 57.0]
["2026-09-23T13:49:05.485083+00:00", "trade", 13.5982, 21.0]
["2026-09-23T13:49:05.522739+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:05.523014+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:05.523602+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:06.020006+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:07.191129+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:12.701807+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:15.201138+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:15.201157+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:15.201332+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:15.201648+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:22.117608+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:22.122028+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:22.122051+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:22.215358+00:00", "trade", 13.5993, 2.0]
["2026-09-23T13:49:22.887860+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:22.888206+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:27.637643+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:29.039247+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:30.091691+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:30.103538+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:30.114927+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:30.617579+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:32.056001+00:00", "trade", 13.62, 1.0]
["2026-09-23T13:49:32.971774+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:49:34.149197+00:00", "trade", 13.5951, 6.0]
["2026-09-23T13:49:34.262421+00:00", "trade", 13.605, 1.0]
["2026-09-23T13:49:34.263185+00:00", "trade", 13.605, 2.0]
["2026-09-23T13:49:38.537189+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:38.537852+00:00", "trade", 13.61, 26.0]
["2026-09-23T13:49:38.538452+00:00", "trade", 13.6098, 2.0]
["2026-09-23T13:49:38.539540+00:00", "trade", 13.61, 50.0]
["2026-09-23T13:49:38.613089+00:00", "trade", 13.61, 50.0]
["2026-09-23T13:49:38.750321+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:38.750555+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:38.878460+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:38.914168+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:39.924427+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:39.924478+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:39.924531+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:40.420676+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:40.923776+00:00", "trade", 13.61, 200.0]
["2026-09-23T13:49:41.685175+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:41.924114+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:43.143878+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:43.144686+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:44.790232+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:44.790411+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:44.790775+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:44.790898+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:44.791255+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:44.791584+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:44.791736+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:44.791885+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:47.862780+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:47.862900+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:49.569197+00:00", "trade", 13.61, 3.0]
["2026-09-23T13:49:52.094416+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:52.095343+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:52.217360+00:00", "trade", 13.61, 2.0]
["2026-09-23T13:49:52.218159+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:52.273393+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:52.490655+00:00", "trade", 13.569, 34.0]
["2026-09-23T13:49:53.569698+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:53.570973+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:58.537934+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:58.537940+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:58.538156+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:58.639413+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:58.639459+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:49:58.640147+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:02.052545+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:02.067515+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:03.176007+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:03.176169+00:00", "trade", 13.61, 10.0]
["2026-09-23T13:50:03.176181+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:50:03.176498+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:03.176837+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:03.176866+00:00", "trade", 13.61, 8.0]
["2026-09-23T13:50:03.176867+00:00", "trade", 13.61, 23.0]
["2026-09-23T13:50:03.177108+00:00", "trade", 13.615, 100.0]
["2026-09-23T13:50:03.177550+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:03.177693+00:00", "trade", 13.6111, 22.0]
["2026-09-23T13:50:03.178037+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:03.377775+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:03.382792+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:03.950978+00:00", "trade", 13.609, 57.0]
["2026-09-23T13:50:04.437709+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:04.438407+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:04.593195+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:05.517695+00:00", "trade", 13.61, 10.0]
["2026-09-23T13:50:05.518510+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:05.620757+00:00", "trade", 13.61, 10.0]
["2026-09-23T13:50:05.963216+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:05.989838+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:05.990511+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:06.207585+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:06.245490+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:06.310488+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:50:06.311491+00:00", "trade", 13.615, 100.0]
["2026-09-23T13:50:06.313051+00:00", "trade", 13.615, 100.0]
["2026-09-23T13:50:06.313052+00:00", "trade", 13.61, 8.0]
["2026-09-23T13:50:06.313097+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:06.313129+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:06.314156+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:06.314278+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:07.085640+00:00", "trade", 13.62, 15.0]
["2026-09-23T13:50:07.085642+00:00", "trade", 13.62, 30.0]
["2026-09-23T13:50:07.085683+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:50:07.085690+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:50:07.085713+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:50:07.085744+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:50:07.085752+00:00", "trade", 13.62, 500.0]
["2026-09-23T13:50:07.085753+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:50:07.085759+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:50:07.085761+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:50:07.085773+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:07.085775+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:50:07.085781+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:07.085835+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:07.085861+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:07.085873+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:07.085875+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:07.085896+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:07.086044+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:07.086081+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:07.086237+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:07.086306+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:07.086332+00:00", "trade", 13.6156, 22.0]
["2026-09-23T13:50:07.086420+00:00", "trade", 13.62, 25.0]
["2026-09-23T13:50:07.086548+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:07.086595+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:07.086761+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:07.086786+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:07.090961+00:00", "trade", 13.62, 11.0]
["2026-09-23T13:50:07.094419+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:07.096564+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:07.138955+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:07.151677+00:00", "trade", 13.63, 7.0]
["2026-09-23T13:50:07.474241+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:08.803782+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:08.803849+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:08.804190+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:08.804297+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:08.804486+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:08.804555+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:11.209420+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:11.210333+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:11.945275+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:11.945343+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:12.470024+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:12.470660+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:12.470786+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:12.470888+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:12.471030+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:12.481665+00:00", "trade", 13.62, 10.0]
["2026-09-23T13:50:12.481692+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:12.482350+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:12.698086+00:00", "trade", 13.61, 8.0]
["2026-09-23T13:50:12.698087+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:50:12.698089+00:00", "trade", 13.61, 77.0]
["2026-09-23T13:50:12.698114+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:50:12.698121+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:50:12.698134+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:50:12.698154+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:50:12.698513+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.698578+00:00", "trade", 13.62, 9.0]
["2026-09-23T13:50:12.698585+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.698613+00:00", "trade", 13.62, 12.0]
["2026-09-23T13:50:12.698634+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.698648+00:00", "trade", 13.62, 18.0]
["2026-09-23T13:50:12.698690+00:00", "trade", 13.6157, 21.0]
["2026-09-23T13:50:12.698692+00:00", "trade", 13.61, 9.0]
["2026-09-23T13:50:12.698693+00:00", "trade", 13.61, 9.0]
["2026-09-23T13:50:12.698694+00:00", "trade", 13.6, 84.0]
["2026-09-23T13:50:12.698696+00:00", "trade", 13.61, 9.0]
["2026-09-23T13:50:12.698723+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:50:12.698771+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.698876+00:00", "trade", 13.61, 2.0]
["2026-09-23T13:50:12.698943+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.698973+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.698983+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.699000+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.699010+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.699043+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.699238+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.699286+00:00", "trade", 13.6, 400.0]
["2026-09-23T13:50:12.699306+00:00", "trade", 13.6, 39.0]
["2026-09-23T13:50:12.699364+00:00", "trade", 13.6, 300.0]
["2026-09-23T13:50:12.699364+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.699365+00:00", "trade", 13.6, 9.0]
["2026-09-23T13:50:12.699367+00:00", "trade", 13.6, 12.0]
["2026-09-23T13:50:12.699368+00:00", "trade", 13.6, 18.0]
["2026-09-23T13:50:12.699371+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:50:12.699373+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:50:12.699391+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.699398+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:12.699412+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:12.699416+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:12.699463+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.699470+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.699528+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.699703+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.699710+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:50:12.699870+00:00", "trade", 13.6032, 33.0]
["2026-09-23T13:50:12.699878+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.699978+00:00", "trade", 13.6, 16.0]
["2026-09-23T13:50:12.699980+00:00", "trade", 13.6, 24.0]
["2026-09-23T13:50:12.700510+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.700516+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.700666+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.700695+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.701961+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.703272+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:50:12.703333+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:50:12.703510+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:50:12.703765+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:50:12.703840+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:50:12.703894+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:50:12.704352+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:50:12.704832+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:50:12.704847+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:50:12.704857+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:50:12.705745+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:50:12.706325+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:50:12.706330+00:00", "trade", 13.6, 50.0]
["2026-09-23T13:50:12.706485+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:50:12.706625+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:50:12.706641+00:00", "trade", 13.59, 8.0]
["2026-09-23T13:50:12.706642+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:50:12.706648+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:50:12.706656+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.706664+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.707060+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.707180+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.707246+00:00", "trade", 13.5998, 21.0]
["2026-09-23T13:50:12.707334+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.707355+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.707456+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.707806+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.707835+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.708025+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.708301+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.711730+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.757489+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.757577+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.773305+00:00", "trade", 13.595, 200.0]
["2026-09-23T13:50:12.798133+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.798336+00:00", "trade", 13.595, 100.0]
["2026-09-23T13:50:12.798337+00:00", "trade", 13.59, 92.0]
["2026-09-23T13:50:12.798915+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.799003+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.799429+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.799539+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.799560+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.799966+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.800115+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.800123+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.800725+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.804980+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:50:12.805023+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.805292+00:00", "quote", 13.59, 13.6]
["2026-09-23T13:50:12.805293+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:50:12.805294+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:50:12.805299+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:12.805315+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.805321+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.805349+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.805381+00:00", "trade", 13.6, 34.0]
["2026-09-23T13:50:12.805381+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.805757+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.805854+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.805870+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:50:12.805881+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.806057+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.806243+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.806295+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.806297+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.806394+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.806742+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.806749+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.807135+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.810341+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.810970+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.811013+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.811470+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.811481+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.831064+00:00", "trade", 13.595, 1.0]
["2026-09-23T13:50:12.853438+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:12.853459+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:12.853904+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:12.854635+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:12.901358+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:13.032639+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:13.100579+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:13.100723+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:13.101316+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:13.131016+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:13.131308+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:13.131721+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:13.262144+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:13.795654+00:00", "trade", 13.61, 1.0]
["2026-09-23T13:50:13.923246+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.417573+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.417845+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.417855+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:14.418122+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:14.418295+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:14.418380+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:14.418388+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:14.419391+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:14.431131+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.431739+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.432062+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.432336+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.432398+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.433329+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.433346+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.434282+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.434342+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.434364+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.434808+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.434974+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.435534+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:14.471578+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.471584+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.472282+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:14.992108+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.029849+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.030240+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:15.030340+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.030558+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.074888+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.075280+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:15.075373+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.075590+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.114820+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.115215+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:15.115311+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.115532+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.150228+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.150616+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:15.150707+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.150932+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.219389+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.219778+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:15.219867+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.220090+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.221076+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.221236+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:15.280468+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:15.281260+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.980072+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.980244+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.980313+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.980694+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.981362+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.981445+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.981659+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.981679+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.981848+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.982001+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.982490+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.982551+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.982573+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.982644+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.982831+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.982922+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.983012+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.983337+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.983431+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.983954+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:18.984223+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:19.027999+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:19.266412+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:19.266439+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:19.277270+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:19.277319+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:22.219362+00:00", "trade", 13.6063, 19.0]
["2026-09-23T13:50:23.232538+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:23.233296+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:50:23.238414+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:23.239104+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:23.239149+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:23.239167+00:00", "trade", 13.61, 8.0]
["2026-09-23T13:50:23.239209+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:23.239217+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:23.239251+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:23.239581+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:23.239716+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:23.239963+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:23.240441+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:23.243978+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:23.252041+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:23.281016+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:23.284477+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:24.028469+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:24.028476+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:24.028510+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:24.028565+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:24.028623+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:24.028716+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:24.028812+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:24.029132+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:24.029143+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:24.029256+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:24.029286+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:24.029647+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:24.029792+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:24.030205+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:25.032659+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:25.032794+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:25.032899+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.205996+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.206670+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.206677+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.224651+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.249477+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.249510+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.249917+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:27.250005+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.250012+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.250582+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.250599+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.251234+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.285532+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.286641+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.286677+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.287150+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.570636+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.570643+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.571116+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.571406+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.636589+00:00", "trade", 13.6063, 126.0]
["2026-09-23T13:50:27.636633+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.636640+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.636940+00:00", "trade", 13.6063, 1.0]
["2026-09-23T13:50:27.637382+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.637445+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.637817+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:27.637906+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:27.637914+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.638229+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:27.638692+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.638928+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.639528+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.639897+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:27.639952+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.640323+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:27.640654+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.641105+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:27.641371+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.641469+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.641927+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:27.642118+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.642291+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.642718+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:27.642866+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.643086+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.643516+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:27.643617+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.643879+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.643968+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:27.644225+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.644257+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.644741+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.644989+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.645012+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.653969+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.654058+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.654492+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.688610+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.688617+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.688988+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:27.689074+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:27.689081+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.773108+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.773115+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.773538+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:27.773628+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:27.773635+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.821710+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.821717+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.822139+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:27.822227+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:27.822234+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.945460+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.945467+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.945853+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:27.945941+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:27.945948+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.984642+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:27.984649+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:27.985021+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:27.985112+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:27.985118+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.240914+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.240921+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:28.241329+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:28.241417+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:28.241424+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.376884+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.376891+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:28.377298+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:28.377389+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:28.377396+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.573923+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.573930+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:28.574325+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:28.574414+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:28.574420+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.610000+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.610008+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:28.610402+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:28.610493+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:28.610500+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.642074+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.642080+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:28.642465+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:28.642555+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:28.642561+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.708290+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.708296+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:28.708685+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:28.708772+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:28.708779+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.764382+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.764389+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:28.764758+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:28.764848+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:28.764854+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.804302+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.804308+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:28.804691+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:28.804783+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:28.804789+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.852240+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:28.852247+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:28.852635+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:28.852724+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:28.853095+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:28.853109+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:28.853142+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:28.853967+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:28.947062+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.443785+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.443873+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:29.443965+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.495936+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.496322+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:29.496409+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.530307+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.530695+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:29.530784+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.625000+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.625385+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:29.625475+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.667421+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.667812+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:29.667903+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.736381+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.736758+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:29.736846+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.819536+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.819929+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:29.820015+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.857715+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.858096+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:29.858185+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.858981+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:29.859373+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:29.900894+00:00", "trade", 13.61, 10.0]
["2026-09-23T13:50:29.900941+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.901325+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:29.901412+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.901924+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.902133+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.902286+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.902319+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.902436+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.902470+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.902534+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.902721+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.902728+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.902775+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.903117+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.952415+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.952595+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.990973+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:29.991376+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:50:29.991471+00:00", "quote", 13.59, 13.62]
["2026-09-23T13:50:29.991499+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:29.991787+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:29.991820+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:29.992297+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:29.992404+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:29.992464+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:29.992481+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:29.992910+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:29.993230+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:29.993639+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:29.993715+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:30.022408+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:50:30.022850+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:30.022879+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:32.561450+00:00", "trade", 13.61, 1.0]
["2026-09-23T13:50:32.562267+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:34.654663+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:34.654697+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:34.654701+00:00", "trade", 13.62, 5.0]
["2026-09-23T13:50:34.654979+00:00", "trade", 13.62, 5.0]
["2026-09-23T13:50:34.655067+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:34.655074+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:34.655245+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:34.655673+00:00", "trade", 13.625, 143.0]
["2026-09-23T13:50:34.659432+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:34.665228+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:34.674083+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:34.716159+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:34.716534+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:34.716832+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:34.752802+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:34.753172+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:37.646840+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:37.683244+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:37.683621+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:37.683760+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:37.720075+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:37.720447+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:37.720779+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:37.720817+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:37.913900+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:38.082875+00:00", "trade", 13.62, 58.0]
["2026-09-23T13:50:38.084381+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:38.379221+00:00", "trade", 13.62, 3000.0]
["2026-09-23T13:50:38.383204+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:38.385100+00:00", "trade", 13.625, 31.0]
["2026-09-23T13:50:38.416875+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:38.420745+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:38.420753+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:38.421153+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:38.421232+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:38.421303+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:38.421352+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:38.421685+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:38.843448+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:38.923942+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:38.924047+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:38.924309+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:39.559032+00:00", "trade", 13.5692, 39.0]
["2026-09-23T13:50:39.923203+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:39.923616+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:50:39.923709+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:39.924021+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:39.924032+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:39.924446+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:39.925118+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:39.925285+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:39.925663+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:39.925761+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:39.926128+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:39.931610+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:50:39.934755+00:00", "trade", 13.63, 6.0]
["2026-09-23T13:50:39.934757+00:00", "trade", 13.63, 9.0]
["2026-09-23T13:50:39.934812+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:39.934818+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:39.935216+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:50:39.935319+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:50:39.935320+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:39.935388+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:50:39.935426+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:50:39.935733+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:50:39.936074+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:50:39.936552+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:50:39.936597+00:00", "trade", 13.63, 5.0]
["2026-09-23T13:50:39.972592+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:50:39.972617+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:50:39.973001+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:39.973092+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:50:39.973175+00:00", "trade", 13.63, 20.0]
["2026-09-23T13:50:39.973329+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:50:39.973476+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:39.973769+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:39.973819+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:39.973830+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:39.973868+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:50:39.973931+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:39.974093+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:39.974169+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:50:39.974360+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:39.974963+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:39.975453+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:39.975484+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:39.976139+00:00", "trade", 13.63, 6.0]
["2026-09-23T13:50:39.977047+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:50:39.985979+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:50:40.000830+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.022337+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.022711+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.022805+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.023118+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.023442+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.023914+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.024160+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.024279+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.024715+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.024931+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.025087+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.025523+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.025682+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.025888+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.026319+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.026435+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.026686+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.076639+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.077023+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.077061+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.077113+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.077433+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.077756+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.078217+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.078469+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.078581+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.079000+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.079227+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.079368+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.079773+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.079971+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.080136+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.080552+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.080716+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.080921+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.081334+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.081376+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.081439+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.081439+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.081443+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.081446+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.081493+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.081496+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.081653+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.081888+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.081904+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.081932+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.148090+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.498517+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.498671+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.498683+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.498724+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.498743+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.498844+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.498933+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.499368+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.499659+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.499738+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.500169+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.500411+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.500532+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.500969+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.501163+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.501332+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.501767+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.501912+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.502133+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.502550+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.502658+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.502918+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.503342+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.503410+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.503708+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.504117+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.504182+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.504481+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.504893+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.504954+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.505262+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.505674+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.506481+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.507274+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.507639+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.507693+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.508056+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.508378+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.508834+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.509097+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.509197+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.509630+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.509876+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.510655+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.510978+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.511757+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.512081+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.512861+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.513189+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.513969+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.514292+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.515074+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.515400+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.516182+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.516506+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.517286+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.517613+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.518399+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.518724+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.519506+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.519830+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.538897+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.615282+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.615376+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.615685+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.616013+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.616488+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.616727+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.616851+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.617291+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.617516+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.617662+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.618079+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.618243+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.618440+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.618867+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.619026+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.619806+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.620129+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.620911+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.621232+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.622010+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.622333+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.623111+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.623436+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.624218+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.624545+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.625320+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.625647+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.626425+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.626748+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.627526+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.627849+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.628643+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.628966+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.687557+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.845948+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.846105+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.846544+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.846626+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.900466+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:40.947982+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:50:40.999559+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:41.001527+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:41.001992+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:41.800069+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:41.800511+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:42.389329+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:42.389447+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:42.889612+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:42.890034+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:48.156885+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:50:48.157431+00:00", "trade", 13.635, 40.0]
["2026-09-23T13:50:48.179180+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:50:48.179461+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:50:48.180406+00:00", "trade", 13.64, 35.0]
["2026-09-23T13:50:48.214935+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:50:48.214945+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:50:48.214956+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:50:48.215040+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:50:48.215041+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:50:48.215061+00:00", "trade", 13.64, 30.0]
["2026-09-23T13:50:48.215111+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:50:48.215115+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:50:48.215199+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:50:48.215260+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:50:48.215486+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:50:48.215540+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:50:48.215640+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:50:48.215648+00:00", "trade", 13.6223, 20.0]
["2026-09-23T13:50:48.215686+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:50:48.215914+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:50:48.215975+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:50:48.216033+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:50:48.216044+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:50:48.216113+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:50:48.216171+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:50:48.230854+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:50:48.265378+00:00", "trade", 13.65, 4.0]
["2026-09-23T13:50:48.265384+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.265435+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:50:48.265455+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:50:48.265475+00:00", "trade", 13.65, 15.0]
["2026-09-23T13:50:48.265758+00:00", "trade", 13.65, 30.0]
["2026-09-23T13:50:48.265938+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:50:48.266249+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:50:48.266531+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:50:48.267372+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:50:48.267397+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:50:48.267874+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:50:48.273994+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:50:48.274749+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:50:48.293523+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:50:48.293988+00:00", "trade", 13.65, 10.0]
["2026-09-23T13:50:48.293989+00:00", "trade", 13.65, 159.0]
["2026-09-23T13:50:48.293990+00:00", "trade", 13.65, 31.0]
["2026-09-23T13:50:48.293994+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:50:48.294001+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:50:48.294014+00:00", "trade", 13.65, 69.0]
["2026-09-23T13:50:48.294033+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:50:48.294139+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:50:48.294416+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:50:48.294594+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:50:48.294643+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:50:48.294747+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:50:48.294930+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:50:48.295164+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:50:48.295666+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:50:48.295764+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:50:48.360456+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.361174+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.415434+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.415617+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.415681+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.415764+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.416027+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.416049+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.416055+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.437760+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.474580+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.474971+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:48.475060+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.475338+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.475487+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.476104+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.476122+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.476240+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.544890+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.545283+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:48.545375+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.614440+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.614826+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:48.614917+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.679720+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.680113+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:48.680203+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.680487+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.732002+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.732387+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:48.732479+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.803639+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.804029+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:48.804125+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.924691+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.925090+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:48.925180+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.970967+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:48.971364+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:48.971453+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.019443+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.019834+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:49.019927+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.029618+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.030072+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.051007+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.051396+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:49.051488+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.084559+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.084937+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:49.085029+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.146492+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.146880+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:49.146970+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.203313+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.203698+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:49.203789+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.217497+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.249386+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.249771+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:49.249863+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.250148+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.289602+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.289987+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:49.290046+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:49.290081+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.290139+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.290238+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:50:49.290327+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.290519+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.290979+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.328148+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.328528+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:49.328620+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.375336+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.375723+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:49.375816+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.857043+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.857376+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:49.857456+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:49.857548+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.022368+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.022777+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.022872+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.071444+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.071836+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.071925+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.134836+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.135214+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.135309+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.301783+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.302193+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.302283+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.386775+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.387164+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.387254+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.423603+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.423984+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.424076+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.464202+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.464584+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.464672+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.508798+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.509176+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.509268+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.579427+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.579815+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.579907+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.625518+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.625900+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.625990+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.658307+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.658681+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.658773+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.713542+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.713923+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.714010+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.769601+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.769984+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.770075+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.833048+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.833424+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.833517+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.864910+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.865290+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.865384+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.900084+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.900461+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.900552+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.982176+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:50.982561+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:50.982656+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.054311+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.054694+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:51.054786+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.127864+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.128244+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:51.128333+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.431249+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.431658+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:51.431750+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.480068+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.480449+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:51.480540+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.516668+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.517046+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:51.517137+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.581911+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.582296+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:51.582388+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.676192+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.676581+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:51.676671+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.728989+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.729375+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:51.729467+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.786074+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.786452+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:51.786546+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.867628+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.868009+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:51.868100+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.927461+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:51.927839+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:51.927934+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.175847+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.176242+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.176330+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.212335+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.212713+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.212804+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.260385+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.260766+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.260857+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.352135+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.352535+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.352626+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.386284+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.386667+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.386759+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.433420+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.433796+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.433887+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.475503+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.475879+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.475971+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.515392+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.515766+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.515858+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.560595+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.560978+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.561070+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.596247+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.596625+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.596717+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.640619+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.640996+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.641090+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.734418+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.734810+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.734915+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.766887+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.767265+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.767357+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.800225+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.800610+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.800700+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.840261+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.840643+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.840735+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.892228+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:52.892610+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:52.892699+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.045125+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.045516+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.045609+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.112239+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.112627+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.112717+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.124430+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.124437+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.124921+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.161069+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.161451+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.161540+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.197238+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.197619+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.197712+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.253461+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.253845+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.253961+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.298249+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.298625+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.298717+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.337947+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.338323+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.338416+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.383860+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.384233+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.384326+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.422325+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.422703+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.422794+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.455856+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.456231+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.456242+00:00", "quote", 13.62, 13.67]
["2026-09-23T13:50:53.456323+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:50:53.456334+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.457028+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.457075+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.506491+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.506901+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.506988+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.576600+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.576987+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.577076+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.610836+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.611209+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.611302+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.680448+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.680826+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.680918+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.731286+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.731667+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.731762+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.767106+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.767485+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.767579+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.804392+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.804780+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.804875+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.852215+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:50:53.852598+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:53.852891+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:50:56.217048+00:00", "trade", 13.65, 10.0]
["2026-09-23T13:50:57.624482+00:00", "trade", 13.64, 10.0]
["2026-09-23T13:51:01.536323+00:00", "trade", 13.65, 10.0]
["2026-09-23T13:51:01.536336+00:00", "quote", 13.62, 13.65]
["2026-09-23T13:51:01.536345+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:51:01.536351+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:51:01.536373+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:01.536380+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:01.536386+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:01.536401+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:01.536415+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:01.536768+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:01.536919+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:01.537086+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.537118+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.537185+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.537338+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.537579+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.551383+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.551430+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.551673+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.551823+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.551896+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.572339+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.572850+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.637231+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.637349+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:01.637441+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.699929+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.700307+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:01.700397+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.777341+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.777716+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:01.777804+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.777875+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.778315+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:01.778626+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.778799+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:01.778874+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:01.779754+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:01.779766+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.779829+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.780388+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:01.780482+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:01.780705+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.829043+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:01.829131+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.829449+00:00", "quote", 13.62, 13.67]
["2026-09-23T13:51:01.829458+00:00", "quote", 13.62, 13.66]
["2026-09-23T13:51:01.829495+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:01.829670+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:01.829786+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.830356+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.830400+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.882543+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.882549+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.882913+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:01.883004+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.883279+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.883390+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.913821+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.914190+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:01.914281+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.914530+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.914673+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.915477+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.917054+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.951674+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.952048+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:01.952138+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.992612+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:01.992990+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:01.993079+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:02.155845+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:02.156243+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:02.156335+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:02.207218+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:02.923462+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:02.924285+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:02.924291+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:02.924605+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:02.924996+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:02.930201+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:02.930270+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:02.930296+00:00", "trade", 13.65, 50.0]
["2026-09-23T13:51:02.930376+00:00", "trade", 13.65, 50.0]
["2026-09-23T13:51:02.930432+00:00", "trade", 13.65, 20.0]
["2026-09-23T13:51:02.959055+00:00", "trade", 13.6425, 13.0]
["2026-09-23T13:51:02.959097+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:02.960453+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:02.960501+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:02.961917+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:02.962152+00:00", "trade", 13.645, 100.0]
["2026-09-23T13:51:02.962153+00:00", "trade", 13.645, 100.0]
["2026-09-23T13:51:02.962185+00:00", "trade", 13.64, 20.0]
["2026-09-23T13:51:02.962190+00:00", "trade", 13.64, 30.0]
["2026-09-23T13:51:02.962271+00:00", "trade", 13.64, 70.0]
["2026-09-23T13:51:02.962408+00:00", "trade", 13.645, 100.0]
["2026-09-23T13:51:02.962640+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:02.962758+00:00", "trade", 13.6474, 23.0]
["2026-09-23T13:51:02.984850+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:02.985174+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:02.985574+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:02.988676+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:02.988995+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:02.989395+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:02.998134+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:02.998459+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:02.998845+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.004126+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:03.004456+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.004846+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.010655+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:03.010975+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.011374+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.011444+00:00", "trade", 13.6425, 100.0]
["2026-09-23T13:51:03.071682+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:03.072405+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:03.072494+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.073207+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.082273+00:00", "trade", 13.64, 7.0]
["2026-09-23T13:51:03.105103+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:03.105822+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:03.105910+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.106618+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.198954+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.198986+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.199347+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:03.199403+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.200207+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.220771+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:03.252543+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.294541+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.294932+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:03.295022+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.295082+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:03.336150+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.376928+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.377308+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:03.377397+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.377454+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:03.377714+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:03.378070+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:03.378217+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:03.390541+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:03.422794+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.423598+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:03.457692+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.458493+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:03.493071+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.493873+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:03.628143+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.628951+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:03.745838+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.746310+00:00", "trade", 13.64, 22.0]
["2026-09-23T13:51:03.746647+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:03.779481+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.780293+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:03.823206+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.824029+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:03.876532+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.877357+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:03.949963+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:03.950791+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:04.056672+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:04.057482+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:04.095074+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:04.108197+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:04.128740+00:00", "trade", 13.635, 400.0]
["2026-09-23T13:51:04.129326+00:00", "trade", 13.6383, 37.0]
["2026-09-23T13:51:04.151548+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:04.208909+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:04.240177+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:04.356618+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:04.356632+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:04.357053+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:04.370290+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:04.371110+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:04.457069+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:04.487765+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:04.487907+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:04.554843+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:04.555238+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:04.923946+00:00", "quote", 13.62, 13.65]
["2026-09-23T13:51:04.924732+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:05.730290+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:05.958373+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:05.993542+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:05.994252+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:05.994722+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:06.003673+00:00", "trade", 13.635, 10.0]
["2026-09-23T13:51:06.004465+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:08.749928+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:08.790767+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:08.791481+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:09.952495+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:09.999084+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:11.413281+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:11.446914+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:11.992332+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:12.267875+00:00", "trade", 13.64, 19.0]
["2026-09-23T13:51:12.299683+00:00", "quote", 13.61, 13.65]
["2026-09-23T13:51:12.299684+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:51:12.299692+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:12.299701+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:12.299723+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:51:12.299726+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:51:12.299753+00:00", "quote", 13.61, 13.65]
["2026-09-23T13:51:12.299769+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.299786+00:00", "trade", 13.63, 6.0]
["2026-09-23T13:51:12.299796+00:00", "trade", 13.63, 50.0]
["2026-09-23T13:51:12.300096+00:00", "trade", 13.63, 14.0]
["2026-09-23T13:51:12.300097+00:00", "trade", 13.63, 50.0]
["2026-09-23T13:51:12.300164+00:00", "trade", 13.64, 12.0]
["2026-09-23T13:51:12.300296+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.300302+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.300303+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.300667+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.300713+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.300779+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.301120+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.301153+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.301207+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.301396+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.301583+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.301614+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.301671+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.301773+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.310232+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.310578+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.311033+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.311482+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.311518+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.800538+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.800632+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.850283+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.900338+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.901146+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:12.949790+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:14.591244+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:15.119495+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:15.119508+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:51:17.009984+00:00", "trade", 13.6299, 7500.0]
["2026-09-23T13:51:17.010023+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:51:17.010025+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:51:17.010043+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:17.010073+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:17.010401+00:00", "trade", 13.64, 6.0]
["2026-09-23T13:51:17.010402+00:00", "trade", 13.64, 1.0]
["2026-09-23T13:51:17.010403+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:51:17.010405+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:51:17.010428+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:17.010442+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:17.010456+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:17.010470+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:17.010480+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:51:17.010484+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:51:17.010561+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:17.010572+00:00", "trade", 13.6322, 47.0]
["2026-09-23T13:51:17.010636+00:00", "trade", 13.63, 393.0]
["2026-09-23T13:51:17.010647+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:17.010765+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:51:17.010766+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:17.010775+00:00", "trade", 13.64, 15.0]
["2026-09-23T13:51:17.010823+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:17.010830+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:51:17.010844+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:51:17.010865+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:51:17.011063+00:00", "trade", 13.6375, 20.0]
["2026-09-23T13:51:17.011127+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:51:17.011175+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:51:17.011973+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:17.012358+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:17.020469+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:17.021135+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:17.060933+00:00", "trade", 13.65, 10.0]
["2026-09-23T13:51:17.068910+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:17.068948+00:00", "trade", 13.65, 5.0]
["2026-09-23T13:51:17.068950+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:17.069223+00:00", "trade", 13.65, 15.0]
["2026-09-23T13:51:17.069340+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:51:17.069423+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:51:17.069471+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:51:17.069614+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:51:17.069978+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:51:17.070130+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:51:17.070340+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:51:17.073687+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:51:17.100307+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:51:17.100333+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:51:17.100456+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:17.100549+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:51:17.101041+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:51:17.138713+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:17.139456+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:17.269318+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:17.269607+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:17.269721+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:17.269769+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:17.269777+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:17.289282+00:00", "trade", 13.65, 1.0]
["2026-09-23T13:51:17.290083+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:17.290920+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:17.302386+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:51:17.532679+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:18.029673+00:00", "trade", 13.65, 17.0]
["2026-09-23T13:51:18.030321+00:00", "trade", 13.65, 12.0]
["2026-09-23T13:51:18.030341+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:18.030373+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:18.030746+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:18.031247+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:18.062329+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:18.062358+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:18.063056+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:18.923795+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:18.924824+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:18.924994+00:00", "trade", 13.645, 17.0]
["2026-09-23T13:51:18.925076+00:00", "trade", 13.65, 1.0]
["2026-09-23T13:51:18.925317+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:18.963076+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.574993+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.575109+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.575758+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.575765+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.628445+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.810142+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.810961+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.811280+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.812059+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.812380+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.817468+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.817733+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.818045+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.818246+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.818560+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.818816+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.819129+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.819320+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.835949+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.836269+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.837050+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.837365+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.838147+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.838466+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.839244+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.839560+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.840353+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.840670+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.845269+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.845602+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.887554+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.890582+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.891384+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.891700+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.923830+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.923856+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.923991+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.924043+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.924204+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.990904+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:19.991700+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:19.992021+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.039086+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.191073+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.260176+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.260575+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.260667+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.260999+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.261365+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.261688+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.261807+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.262213+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.262222+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.263032+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.263122+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.263150+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.297014+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.297394+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.297487+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.297799+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.298189+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.298607+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.299394+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.299714+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.300491+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.300813+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.301586+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.301906+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.302694+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.303016+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.303798+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.304118+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.304908+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.305229+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.306007+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.306328+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.307106+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.307425+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.308202+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.308523+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.334531+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.334861+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.335377+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.335697+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.399794+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.400612+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.401409+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.401775+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.401831+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.402210+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.402525+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.402680+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.402915+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.403515+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.403882+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.403937+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.404292+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.404636+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.404999+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.405014+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.405053+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.405833+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.406199+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.406254+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.406628+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.406948+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.407107+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.407340+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.407940+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.408305+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.408359+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.408740+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.409052+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.409180+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.409443+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.409543+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.409863+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.410346+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.410557+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.410577+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.410713+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.411159+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.411314+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.411383+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.411469+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.411987+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.412153+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.412169+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.412199+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.412357+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.412785+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.412898+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.412905+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.413389+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.413584+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.414384+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.414753+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.414809+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.415223+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.415519+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.416037+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.416829+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.417152+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.417928+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.418247+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.419025+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.419343+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.420125+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.420447+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.421231+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.421552+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.422334+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.422658+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.423435+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.423758+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.424536+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.424859+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.425640+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.425961+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.490565+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.490861+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.491647+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.491967+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.580428+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.580759+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.581297+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.581453+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.582124+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.582934+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.583258+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.584052+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.584403+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.585184+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.585508+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.586293+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.586614+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.587398+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.587720+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.588499+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.588830+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.589611+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.589933+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.590711+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.591033+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.591817+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.592145+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.622610+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.642038+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.642835+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.643157+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.717251+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.717740+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:20.718067+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:20.718485+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:21.424201+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:21.966530+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:23.828704+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:23.828711+00:00", "trade", 13.63, 8.0]
["2026-09-23T13:51:23.828713+00:00", "trade", 13.63, 20.0]
["2026-09-23T13:51:23.828714+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:51:23.828729+00:00", "trade", 13.64, 220.0]
["2026-09-23T13:51:23.828737+00:00", "trade", 13.64, 125.0]
["2026-09-23T13:51:23.828737+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:23.828740+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:51:23.828749+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:23.828789+00:00", "trade", 13.65, 2.0]
["2026-09-23T13:51:23.828841+00:00", "trade", 13.65, 7.0]
["2026-09-23T13:51:23.828841+00:00", "trade", 13.65, 43.0]
["2026-09-23T13:51:23.829001+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:51:23.829002+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:23.829009+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:23.829015+00:00", "trade", 13.64, 120.0]
["2026-09-23T13:51:23.829015+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:23.829023+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:23.829064+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:23.829320+00:00", "trade", 13.63, 2.0]
["2026-09-23T13:51:23.829343+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:23.829389+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:23.829565+00:00", "trade", 13.64, 2.0]
["2026-09-23T13:51:23.829580+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:23.829587+00:00", "trade", 13.64, 50.0]
["2026-09-23T13:51:23.829589+00:00", "trade", 13.64, 13.0]
["2026-09-23T13:51:23.829595+00:00", "trade", 13.64, 2.0]
["2026-09-23T13:51:23.829659+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:23.829801+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:23.830104+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:23.830166+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:23.830292+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:23.830486+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:23.830659+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:23.830740+00:00", "trade", 13.63, 32.0]
["2026-09-23T13:51:23.830768+00:00", "trade", 13.63, 88.0]
["2026-09-23T13:51:23.830768+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:23.830769+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:51:23.830771+00:00", "trade", 13.63, 2.0]
["2026-09-23T13:51:23.830772+00:00", "trade", 13.63, 2.0]
["2026-09-23T13:51:23.830775+00:00", "quote", 13.62, 13.65]
["2026-09-23T13:51:23.830778+00:00", "trade", 13.63, 13.0]
["2026-09-23T13:51:23.830778+00:00", "trade", 13.63, 42.0]
["2026-09-23T13:51:23.830824+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:51:23.830830+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:51:23.830938+00:00", "quote", 13.63, 13.63]
["2026-09-23T13:51:23.831115+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:51:23.836019+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:51:23.837175+00:00", "trade", 13.625, 4.0]
["2026-09-23T13:51:23.879748+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:51:23.879767+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:23.880467+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:23.894485+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:23.923984+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:51:23.928485+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:23.988203+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:51:25.434154+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:25.541061+00:00", "trade", 13.63, 50.0]
["2026-09-23T13:51:25.541574+00:00", "trade", 13.63, 50.0]
["2026-09-23T13:51:26.565223+00:00", "trade", 13.63, 8.0]
["2026-09-23T13:51:26.565245+00:00", "trade", 13.63, 52.0]
["2026-09-23T13:51:26.565263+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:26.565270+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:26.565965+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:26.565971+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:26.566239+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:26.609031+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:26.614054+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:26.643457+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:26.705986+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:26.710515+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:26.720381+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:30.197009+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:30.573713+00:00", "quote", 13.6, 13.64]
["2026-09-23T13:51:30.574037+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:51:30.574093+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:51:30.574140+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:51:30.574306+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:51:30.574350+00:00", "trade", 13.63, 2.0]
["2026-09-23T13:51:30.574369+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:51:30.574376+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:51:30.574376+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:51:30.574418+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:51:30.574441+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:30.574468+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:30.574626+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:30.574737+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:30.575311+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:51:31.228832+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:31.228868+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:51:31.228869+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:31.228923+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:31.229032+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:31.229257+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:31.229378+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:31.229466+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:31.229761+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:31.233388+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:32.798864+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:51:34.249443+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:34.249476+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:34.250198+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:34.259567+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:34.259936+00:00", "quote", 13.62, 13.65]
["2026-09-23T13:51:34.260262+00:00", "quote", 13.61, 13.65]
["2026-09-23T13:51:34.260320+00:00", "quote", 13.61, 13.65]
["2026-09-23T13:51:34.260412+00:00", "quote", 13.61, 13.65]
["2026-09-23T13:51:34.260435+00:00", "quote", 13.62, 13.65]
["2026-09-23T13:51:34.260700+00:00", "quote", 13.61, 13.65]
["2026-09-23T13:51:34.260723+00:00", "quote", 13.61, 13.65]
["2026-09-23T13:51:35.190612+00:00", "quote", 13.61, 13.66]
["2026-09-23T13:51:35.191018+00:00", "quote", 13.61, 13.66]
["2026-09-23T13:51:35.191110+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.191190+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.191535+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.191863+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.191923+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:35.192276+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:35.192283+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:35.192293+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:35.192365+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.192758+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:35.192849+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.192898+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.192929+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.193223+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.193326+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.193339+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.193381+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.193692+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.193797+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.193819+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.193861+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.194155+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.194271+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.194292+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:35.194777+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:35.194801+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:38.156691+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:38.156737+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:38.156866+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:38.156936+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:38.156963+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:38.157336+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:38.157512+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.157881+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.158324+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.158348+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.158361+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.158794+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.158819+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.158834+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.158845+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.159295+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.159312+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.159657+00:00", "trade", 13.65, 26.0]
["2026-09-23T13:51:38.159758+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.159785+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.159802+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.159813+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.160278+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.160293+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.160752+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.160793+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.160800+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.161234+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.161255+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.161266+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.161679+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.161712+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.161723+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.161743+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.161780+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.162146+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.162183+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.162233+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.162252+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.162601+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.162647+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.162654+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.162714+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.163062+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.163154+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.163160+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.163181+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.163191+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.163197+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.163208+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.163518+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.163542+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.163618+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.163645+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.163685+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.163701+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.164071+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.164147+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.164158+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.164164+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.164185+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:38.164540+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.164550+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.211000+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:38.211264+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:38.243073+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:38.250042+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:38.295112+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:38.746075+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:38.746261+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:38.747028+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:38.793409+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:39.206886+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:40.174664+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:40.174691+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.175142+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.175193+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:40.175417+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:40.175608+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.175890+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.176110+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:40.176351+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:51:40.176378+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.176544+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.176806+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.177352+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.177718+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.177772+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.240567+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.240574+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.240949+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.241254+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.241270+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.378367+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.378374+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.382870+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.383653+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.411016+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.411387+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.411482+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.411489+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.420009+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.423119+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.448646+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.449019+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.449107+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.449114+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.451349+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.463388+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.510847+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.511219+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.511306+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.511313+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.517531+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.534488+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.605589+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.605962+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.606049+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.606056+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.610219+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.617301+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.649426+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.649793+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.649881+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.649888+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.673645+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.674429+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.691439+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.691805+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.691893+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.691899+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.696524+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.708142+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.731552+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.731922+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.732009+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.732016+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.757471+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.762929+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.763300+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.763387+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.763394+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.777331+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.780923+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.799714+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.800080+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.800168+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.800175+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.806742+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.810945+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.902327+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.902697+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.902784+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.902791+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.903698+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.904141+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.907711+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.957902+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.957909+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:40.958270+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.958596+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:40.958607+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.046842+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.046848+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.091115+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.091485+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.091808+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.091821+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.123892+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.135522+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.135529+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.169849+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.170223+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.170544+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.170556+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.191541+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.269316+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.269322+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.341432+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.341439+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.341807+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.342120+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.342134+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.396332+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.396339+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.404245+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.430932+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.431300+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.431389+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.431395+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.446243+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.447027+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.525018+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.525387+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.525478+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.525486+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.533158+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.540622+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.624499+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.624872+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.624963+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.624970+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.641198+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.663616+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.663988+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.664076+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.664083+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.678934+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.693874+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.701062+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.701422+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.701509+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.701516+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.705336+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.721908+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.734436+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.734799+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.734885+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.734891+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.808798+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.808804+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.809170+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.809484+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.809501+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.809943+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.809978+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.810409+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.810456+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.810539+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.810566+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.816209+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.827145+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.841582+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.841942+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.842029+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.842035+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.843873+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.844659+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.882350+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.882716+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.882804+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.882811+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.935794+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.935801+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:41.936171+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.936261+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:41.936267+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.041660+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.041667+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.042037+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.042348+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.042368+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.042834+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.042845+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.509869+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.509876+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.554008+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.554014+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.554394+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.554484+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.554491+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.557384+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.564138+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.660161+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.660539+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.660625+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.660632+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.675665+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.676449+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.699868+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.700238+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.700329+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.700336+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.706602+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.713860+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.830484+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.830874+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.830965+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.830972+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.838895+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.843036+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.873632+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.873688+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.873694+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.874060+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.874116+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.874144+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.923325+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.923332+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.923709+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.924019+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.924034+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.924502+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.924514+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.992890+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:42.992896+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.993718+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:42.993725+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:51:43.026568+00:00", "trade", 13.64, 6.0]
["2026-09-23T13:51:43.026569+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:51:43.026575+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:43.026588+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:51:43.026666+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:51:43.026779+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:43.026924+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:43.027155+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:43.028331+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:43.028459+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:43.028473+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:43.063303+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:43.063393+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:43.063466+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:43.063731+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:43.064478+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:43.099895+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:43.673867+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:43.719156+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:44.425431+00:00", "trade", 13.645, 30.0]
["2026-09-23T13:51:44.624421+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:44.625218+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:44.625536+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:44.662103+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:44.960620+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:44.961346+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:44.962105+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:44.962157+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:44.999455+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:45.184825+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:45.274605+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:45.275305+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:45.275338+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:45.310797+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:45.330731+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:45.331122+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:45.331444+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:45.331605+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:45.331680+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.010343+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.010471+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.218266+00:00", "trade", 13.644, 57.0]
["2026-09-23T13:51:46.410868+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.410965+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.410972+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.411758+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.412125+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.412212+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.458840+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.458848+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.459218+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.459304+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.459311+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.475090+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.491733+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.492110+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.492199+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.492207+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.512857+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.519603+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.519998+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.520087+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.541289+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.551484+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.551857+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.551943+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.551951+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.588809+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.588817+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.589182+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.589275+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.589281+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.595572+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.609680+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.618952+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.619042+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.626409+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.658630+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.659001+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.659093+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.659100+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.672384+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.675516+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.702313+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.702679+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.702766+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.702773+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.703210+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.747096+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.747468+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.747564+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.780348+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.780719+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.780806+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.780813+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.824809+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.824816+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.825185+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.825276+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.825282+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.825724+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.858731+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.859104+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.859202+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.891219+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.891587+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.891681+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.933958+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.934327+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.934421+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.980896+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:46.981291+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:46.981385+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.012366+00:00", "trade", 13.6369, 14.0]
["2026-09-23T13:51:47.012405+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.012774+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.012862+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.052900+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.053279+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.053369+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.087105+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.087483+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.087599+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.153806+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.154188+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.154283+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.212254+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.212630+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.212727+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.269487+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.269864+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.269958+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.322640+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.323020+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.323115+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.365846+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.366219+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.366313+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.420126+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.420503+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.420598+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.455630+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.456003+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.456098+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.494220+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.494592+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.494685+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.538420+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.538799+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.538895+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.709965+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.710352+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.710448+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.743505+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.743880+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.743976+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.797576+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.797943+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.798039+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.830330+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.830702+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.830796+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.894737+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.895108+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.895204+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.993247+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:47.993624+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:47.993719+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.039101+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.039480+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:48.039576+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.071655+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.072025+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:48.072121+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.121416+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.121789+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:48.121883+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.209177+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.209552+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:48.209646+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.255063+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.255437+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:48.255532+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.289979+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.290350+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:48.290444+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.388708+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.389078+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:48.389173+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.439365+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.439733+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:48.439827+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.473965+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.474340+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:48.474437+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.475194+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.475558+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:48.475615+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.475911+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.607109+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:48.607503+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:48.607845+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:48.607886+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:48.608307+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:48.608353+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:49.915766+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:49.965922+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:49.966312+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:49.966409+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.045149+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.045552+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:50.045644+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.083112+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.083483+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:50.083571+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:50.083578+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.084012+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.129532+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.129908+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:50.130003+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.180343+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.180731+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:50.180829+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.215202+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.215573+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:50.215668+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.257047+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.257427+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:50.257522+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.292532+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.292903+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:50.292999+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.341921+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.342295+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:50.342390+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.400815+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.401192+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:50.401281+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.489338+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.489715+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:50.489803+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.524446+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.524818+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:50.524906+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.617133+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.617514+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:50.617606+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.920216+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.920617+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:50.920706+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.954554+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:50.954930+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:50.955019+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.014226+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.014613+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:51.014702+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.109155+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.109540+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:51.109631+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.151714+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.152094+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:51.152183+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.194266+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.194642+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:51.194732+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.227207+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.227579+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:51.227668+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.260952+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.261323+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:51.261411+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.307692+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.308066+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:51.308156+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.342394+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.342761+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:51.342849+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.730565+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.730967+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:51.731052+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.781830+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.782219+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:51.782308+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.838641+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.839025+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:51.839113+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:51:51.894026+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:51.894747+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:53.525686+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.108027+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.149997+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.150069+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.150390+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.217740+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.351826+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.352135+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.353621+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.355195+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.356008+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.356015+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.356324+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.356888+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.356954+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.357059+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.357736+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.357795+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.358053+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.358169+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.358613+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.358620+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.358766+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.358789+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.358882+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.358891+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.359204+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.359212+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.359411+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.359969+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.360784+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.360842+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.361068+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.361613+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.361760+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.361844+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.362163+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.362398+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.362712+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.362868+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.362888+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.362989+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.363304+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.363311+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.363453+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.364425+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.365211+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.365218+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.365527+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.365599+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.366107+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.366280+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.366594+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.366667+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.366731+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.367057+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.367065+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:51:54.367374+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.367618+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.367673+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.367989+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.368192+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.368507+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.368765+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.369077+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.369268+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.369587+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.369841+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.370153+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.370347+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.370662+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.370933+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.371246+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.371443+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.371755+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.372005+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.372328+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.372516+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.372829+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.373088+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.373401+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.373718+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.384467+00:00", "trade", 13.655, 100.0]
["2026-09-23T13:51:54.384507+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.384571+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.385259+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:51:54.385276+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.385296+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:51:54.385613+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.385691+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.385791+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.385834+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:54.386312+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:51:55.829503+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:51:55.829600+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:51:55.829724+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:51:55.861803+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:52:00.099940+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:52:00.530717+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:52:00.571184+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:52:01.288102+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:52:01.325669+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:52:01.651958+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:52:01.976963+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:52:01.977410+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:52:01.977461+00:00", "quote", 13.64, 13.67]
["2026-09-23T13:52:01.981388+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:52:01.981393+00:00", "trade", 13.64, 6.0]
["2026-09-23T13:52:01.981395+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:52:01.981396+00:00", "trade", 13.64, 25.0]
["2026-09-23T13:52:01.981422+00:00", "trade", 13.64, 60.0]
["2026-09-23T13:52:01.981423+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:52:01.981430+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:52:01.981443+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:52:01.981457+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:52:01.981477+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:52:01.981486+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:52:01.981517+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:52:01.981645+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:01.981971+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:01.982083+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:01.982186+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:01.982203+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:01.982569+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:01.982604+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:01.983101+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:01.983588+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:01.985442+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:01.991626+00:00", "trade", 13.655, 13.0]
["2026-09-23T13:52:02.031438+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:02.081516+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.081659+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:02.082227+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:02.134898+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.135656+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.181491+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.181868+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:02.181960+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.182188+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.238440+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.238813+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:02.238903+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.239142+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.335118+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.335496+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:02.335588+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.335816+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.380838+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.381207+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:02.381297+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.381534+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.450485+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.450859+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:02.450949+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.451190+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.554740+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.555137+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:02.555227+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.555443+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.604801+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.605197+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:02.605289+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.605502+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.688192+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.688581+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:02.688671+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.688892+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.792455+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.792839+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:02.792927+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.793155+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.890554+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:02.891258+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:02.904159+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.904908+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.939139+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.939514+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:02.939601+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:02.939835+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.130704+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.131101+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:03.131203+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.131405+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.131486+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.131917+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.131925+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.192759+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.193150+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:03.193239+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.193458+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.232319+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.232698+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:03.232787+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.233016+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.279995+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.280374+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:03.280465+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.280699+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.337866+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.338247+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:03.338336+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.338568+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.408913+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.409296+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:03.409384+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.409617+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.514725+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.515138+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:03.515255+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.515467+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.547618+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.548004+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:03.548095+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.548318+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.608023+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.608414+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:03.608508+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.608730+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.680212+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.680595+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:03.680684+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.680910+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.712021+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.712397+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:03.712488+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.712718+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.759898+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.760279+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:03.760368+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.760597+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.903062+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.903444+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:03.903534+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.903773+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.968349+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.968725+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:03.968814+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:03.969047+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.002349+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.002728+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:04.002816+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.003050+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.076430+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.076813+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:04.076903+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.077131+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.214239+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.214624+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:04.214716+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.214975+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.281761+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.282145+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:04.282233+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.282458+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.376601+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.376981+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:04.377069+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.377304+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.568085+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.568479+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:04.568569+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.568788+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.626918+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.627307+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:04.627397+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.627621+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.700667+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.701050+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:04.701138+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.701364+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.734645+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.735019+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:04.735107+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.735337+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.830976+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.831357+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:04.831446+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.831673+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.894611+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.894988+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:04.895078+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.895308+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.940769+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.941146+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:04.941238+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.941463+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.974095+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.974467+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:04.974555+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:04.974792+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.106342+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.106742+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:05.106833+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.107047+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.149188+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.149574+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:05.149663+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.149893+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.193366+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.193752+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:05.193842+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.194093+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.252183+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.252590+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:05.252678+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.252885+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.296563+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.296946+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:05.297037+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.297263+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.340750+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.341125+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:05.341214+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.341447+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.386753+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.387128+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:05.387215+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.387449+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.430928+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.431306+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:05.431394+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.431628+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.535008+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.535393+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:05.535483+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.535704+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.598558+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.598937+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:05.599029+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.599265+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.686541+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.686927+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:05.687017+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.687262+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.811889+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.812273+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:05.812364+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.812592+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.897937+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.898323+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:05.898411+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.898639+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.939853+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.940226+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:05.940315+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:05.940557+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.099487+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.099885+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:06.099978+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.100189+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.150845+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.151230+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:06.151318+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.151542+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.186271+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.186646+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:06.186734+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.186975+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.249870+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.250253+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:06.250342+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.250568+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.384145+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.384535+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:06.384625+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.384846+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.435407+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.435788+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:06.435877+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.436133+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.478444+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.478822+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:06.478916+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.479149+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.579483+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.579861+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:06.579950+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.580185+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.711535+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.711916+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:06.712004+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.712234+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.808806+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.809187+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:06.809282+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.809370+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.809541+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:06.809833+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:52:06.809920+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.810626+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.957293+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.957692+00:00", "quote", 13.63, 13.67]
["2026-09-23T13:52:06.957784+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.958005+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.958080+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.958201+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.977300+00:00", "trade", 13.66, 81.0]
["2026-09-23T13:52:06.977300+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:52:06.977302+00:00", "trade", 13.66, 6.0]
["2026-09-23T13:52:06.977303+00:00", "trade", 13.66, 48.0]
["2026-09-23T13:52:06.977321+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:52:06.977328+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:52:06.977335+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:52:06.977368+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:52:06.977417+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:52:06.977558+00:00", "trade", 13.66, 3.0]
["2026-09-23T13:52:06.977617+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:52:06.977722+00:00", "trade", 13.66, 10.0]
["2026-09-23T13:52:06.977739+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:52:06.977806+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:52:06.977903+00:00", "trade", 13.67, 2.0]
["2026-09-23T13:52:06.977905+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:52:06.977907+00:00", "trade", 13.67, 2.0]
["2026-09-23T13:52:06.977917+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:52:06.977927+00:00", "trade", 13.67, 54.0]
["2026-09-23T13:52:06.977943+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:52:06.977956+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:52:06.977978+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:52:06.978040+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:52:06.978047+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:52:06.978094+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:52:06.978129+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:06.978195+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:52:06.978238+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:52:06.978288+00:00", "trade", 13.67, 40.0]
["2026-09-23T13:52:06.978310+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:06.978402+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:06.978447+00:00", "trade", 13.67, 30.0]
["2026-09-23T13:52:06.978508+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:52:06.978813+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:52:06.978897+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:52:06.978980+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:52:06.979194+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:52:06.979378+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:52:06.979728+00:00", "trade", 13.67, 18.0]
["2026-09-23T13:52:06.979730+00:00", "trade", 13.67, 4.0]
["2026-09-23T13:52:06.979955+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:06.980338+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:06.980381+00:00", "trade", 13.67, 5.0]
["2026-09-23T13:52:06.980463+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:06.983095+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:06.983792+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:06.984138+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:06.984515+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:06.984640+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:06.993684+00:00", "trade", 13.66, 6.0]
["2026-09-23T13:52:06.996566+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:07.080585+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:07.081805+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:07.082546+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:07.323196+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:07.355497+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:07.355882+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:07.355898+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:09.964207+00:00", "trade", 13.6336, 35.0]
["2026-09-23T13:52:10.021466+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:10.049772+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:11.498642+00:00", "trade", 13.665, 36.0]
["2026-09-23T13:52:11.700970+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:12.558622+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:12.558736+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:13.120896+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:13.578253+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:13.578260+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:13.621618+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:16.714309+00:00", "trade", 13.6501, 30.0]
["2026-09-23T13:52:16.715106+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:17.014365+00:00", "trade", 13.6549, 5.0]
["2026-09-23T13:52:18.238239+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:27.550335+00:00", "trade", 13.6417, 23.0]
["2026-09-23T13:52:28.550825+00:00", "trade", 13.665, 30.0]
["2026-09-23T13:52:31.109768+00:00", "trade", 13.642, 26.0]
["2026-09-23T13:52:31.150208+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:52:31.150241+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:52:31.150498+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:52:31.150818+00:00", "trade", 13.66, 11.0]
["2026-09-23T13:52:31.150899+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:52:31.151038+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:52:31.151408+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:52:31.151731+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:31.151770+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:31.151869+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:31.151894+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:52:31.152164+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:31.152186+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:31.210040+00:00", "trade", 13.6625, 6.0]
["2026-09-23T13:52:33.718054+00:00", "trade", 13.6501, 200.0]
["2026-09-23T13:52:39.812042+00:00", "trade", 13.6541, 1.0]
["2026-09-23T13:52:39.869929+00:00", "trade", 13.665, 8.0]
["2026-09-23T13:52:40.099286+00:00", "trade", 13.665, 191.0]
["2026-09-23T13:52:47.016367+00:00", "trade", 13.6582, 2.0]
["2026-09-23T13:52:48.841872+00:00", "trade", 13.66, 18.0]
["2026-09-23T13:52:48.841920+00:00", "trade", 13.66, 6.0]
["2026-09-23T13:52:48.841930+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:48.842290+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:48.842324+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:48.842334+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:48.842463+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:48.842700+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:48.842767+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:48.842818+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:48.842849+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:48.847921+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.847948+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:48.853097+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.853612+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.854023+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.854072+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.854483+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.854546+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.854930+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.854961+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.854977+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.855013+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.855392+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.855489+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.855840+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.855871+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.855922+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.855952+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.856305+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.856428+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.856749+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.856783+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.856857+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.856887+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.857214+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.857671+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:48.857715+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.858472+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.858902+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.858936+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.859363+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.859408+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.859807+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.859836+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.859849+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.859881+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.860270+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.860308+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.860322+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:52:48.860721+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:49.036994+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:49.037462+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:49.080525+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:50.454265+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:50.454582+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:50.492983+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:50.493159+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:50.493297+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:50.493397+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:50.493642+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:50.493826+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:50.493930+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:50.494459+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:50.589615+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:52.075271+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:52.075402+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:52.108215+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:52.315676+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:52.315779+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:52.490786+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:52.786740+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:53.670322+00:00", "trade", 13.665, 10.0]
["2026-09-23T13:52:53.671150+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:54.522184+00:00", "trade", 13.659, 57.0]
["2026-09-23T13:52:54.523001+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:54.529411+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:54.530852+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:54.962589+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:56.086504+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:52:57.145532+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:04.963685+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:05.452363+00:00", "trade", 13.665, 3.0]
["2026-09-23T13:53:05.584610+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:05.589175+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:07.315694+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:09.304921+00:00", "trade", 13.68, 40.0]
["2026-09-23T13:53:09.305753+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:11.026792+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:53:17.018365+00:00", "trade", 13.6635, 1.0]
["2026-09-23T13:53:17.019173+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:17.647782+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:17.729079+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:17.879224+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:17.965084+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:19.710926+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:19.710973+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:19.711017+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:19.711022+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:19.711439+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:19.711568+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:19.711622+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:20.462360+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:20.738037+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:22.672570+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:22.884127+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:27.053890+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:28.406193+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:28.409503+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:29.134528+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:30.023194+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:30.023440+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:30.059948+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:30.060366+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:30.181836+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:30.182282+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:30.182325+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:30.182592+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:30.244549+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:30.352365+00:00", "trade", 13.6657, 7.0]
["2026-09-23T13:53:30.353185+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:32.416252+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:53:41.307418+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:53:41.307453+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:53:41.307456+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:53:41.307505+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:53:41.307558+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:53:41.307591+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:53:41.307746+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:53:41.308113+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:53:41.308117+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:53:41.308119+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:53:41.308142+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:53:41.308156+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:53:41.308163+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:53:41.308169+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:53:41.308190+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:53:41.308220+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:53:41.308224+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:53:41.308225+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:53:41.308226+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:53:41.308249+00:00", "quote", 13.61, 13.64]
["2026-09-23T13:53:41.308293+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:53:41.308316+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:53:41.308376+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:53:41.308511+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:53:41.308671+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:53:41.308806+00:00", "trade", 13.635, 20.0]
["2026-09-23T13:53:41.308841+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:53:41.308887+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:53:41.308944+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.309523+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.309891+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.312652+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.312715+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.312730+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.313359+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.321170+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.321573+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.321637+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.322061+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.322073+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.322301+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.322336+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.322348+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.322358+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.322534+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.322545+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:53:41.328371+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:53:41.329525+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:53:41.349147+00:00", "trade", 13.61, 3.0]
["2026-09-23T13:53:41.358225+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:53:41.358228+00:00", "trade", 13.6, 10.0]
["2026-09-23T13:53:41.358261+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:53:41.358262+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:53:41.358268+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:53:41.358270+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:53:41.358279+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:53:41.358286+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:53:41.358338+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:53:41.358430+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:53:41.358591+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:41.358857+00:00", "trade", 13.6153, 24.0]
["2026-09-23T13:53:41.358867+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:41.358926+00:00", "quote", 13.59, 13.61]
["2026-09-23T13:53:41.358977+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:53:41.358981+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:41.359055+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:53:41.359145+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:53:41.359493+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:53:41.359569+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:53:41.363188+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:53:41.363262+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:53:41.372552+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:53:41.428151+00:00", "trade", 13.5974, 7.0]
["2026-09-23T13:53:41.863137+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:53:41.863529+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:53:41.863969+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:41.864032+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:41.864057+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:53:41.864334+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:41.864518+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:41.864780+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:41.864794+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:41.864829+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:41.885577+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:41.923181+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:41.923231+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:41.923241+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:42.127043+00:00", "trade", 13.595, 100.0]
["2026-09-23T13:53:42.127257+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:42.127555+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:42.127640+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:42.127712+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:42.308844+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:42.329216+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:42.361539+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:42.731776+00:00", "trade", 13.6339, 28.0]
["2026-09-23T13:53:42.877898+00:00", "trade", 13.6344, 33.0]
["2026-09-23T13:53:43.240399+00:00", "trade", 13.59, 10.0]
["2026-09-23T13:53:43.240912+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:43.240919+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:43.240940+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:43.240952+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:43.241007+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:43.241358+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:43.241373+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:53:47.020364+00:00", "trade", 13.618, 5.0]
["2026-09-23T13:53:49.180143+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:53:49.180148+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:53:49.180177+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:53:49.180179+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:53:49.180186+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:53:49.180200+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:53:49.180244+00:00", "trade", 13.58, 30.0]
["2026-09-23T13:53:49.180275+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:53:49.180285+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:53:49.180291+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:53:49.180345+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:53:49.180360+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:53:49.180771+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:53:49.180776+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:53:49.180943+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:53:49.181401+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:53:49.181503+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:53:49.181509+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:53:49.184141+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:53:49.189680+00:00", "trade", 13.58, 4.0]
["2026-09-23T13:53:49.189708+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:53:49.189730+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:53:49.189737+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:53:49.189973+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:53:49.190002+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:53:49.190071+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:53:49.190090+00:00", "trade", 13.58, 200.0]
["2026-09-23T13:53:49.190255+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.190470+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:53:49.190520+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.190559+00:00", "trade", 13.5868, 20.0]
["2026-09-23T13:53:49.190590+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.190613+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:53:49.190704+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.191171+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.191306+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.191343+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.191380+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.191552+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.191858+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.192342+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.192352+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.192766+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.192822+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.193273+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.193316+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.193328+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.193349+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.193703+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:49.194126+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:49.194132+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:49.207938+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.245938+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.246320+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:49.246648+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:49.246689+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:49.267422+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:49.297889+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:49.334135+00:00", "trade", 13.59, 10.0]
["2026-09-23T13:53:49.348811+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:49.348942+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.349424+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.349869+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.349902+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.349959+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:49.350332+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.350347+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.350405+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.350814+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.350849+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.351274+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.351323+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.351728+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.351763+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.351773+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.351804+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.352192+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.352235+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.352253+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.352289+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.352648+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.352680+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.352722+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.352758+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.353111+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.353151+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.353184+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.353231+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.353567+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.353592+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.353606+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.353634+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.353677+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.353703+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.354033+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.354072+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.354086+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.354122+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.354136+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.354176+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.354502+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:49.354978+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:53:49.355016+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:53:49.391869+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:53:52.217210+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:53:55.064710+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:53:55.065798+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:53:55.065996+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:53:55.111777+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:53:55.112162+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:53:55.112478+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:53:55.112524+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:53:55.540960+00:00", "trade", 13.58, 4.0]
["2026-09-23T13:53:55.541000+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:55.541021+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:55.541069+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:55.541371+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:53:55.541483+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:55.541744+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:55.541790+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:55.541829+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:55.541870+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:55.541907+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:55.542445+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:55.542931+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.543077+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.543493+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.543565+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.543610+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.543695+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.543927+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.543977+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.544042+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.544197+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.544264+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.544282+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.544549+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.544677+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.544739+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.544783+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.545040+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.545176+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.545194+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.545260+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.545538+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.545658+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.545664+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.545724+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.546029+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.546162+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.546169+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.546206+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.546541+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.546642+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.546649+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.546685+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.547044+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.547143+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.547177+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.547196+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.547539+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.547625+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.547678+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.547695+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.548026+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.548086+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.548189+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.548218+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.548536+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.548564+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.548664+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.548683+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.549022+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.549039+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.549172+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.549189+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.549526+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.549544+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.549643+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.549661+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.550153+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:53:55.550170+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.575747+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.732740+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:53:55.732805+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:53:55.733539+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:53:56.561825+00:00", "trade", 13.58, 10.0]
["2026-09-23T13:53:57.212620+00:00", "trade", 13.58, 11.0]
["2026-09-23T13:53:58.923338+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:53:58.923420+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:53:58.923495+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:53:58.923529+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:53:58.923969+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:53:58.924201+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:53:59.900566+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:59.901764+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:59.924759+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:53:59.924915+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:53:59.925208+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:53:59.925270+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:53:59.925695+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:54:00.021919+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:54:00.720252+00:00", "trade", 13.58, 4.0]
["2026-09-23T13:54:00.720288+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:00.720296+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:54:00.720303+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:54:00.720781+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:54:00.721022+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:54:00.721283+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:54:00.724293+00:00", "quote", 13.57, 13.6]
["2026-09-23T13:54:00.724661+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:00.724965+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:00.728111+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:00.741792+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:00.741913+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:00.741934+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:00.774672+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:01.054057+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:01.054156+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:01.054677+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:01.654962+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:02.757621+00:00", "trade", 13.574, 57.0]
["2026-09-23T13:54:02.758081+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:02.758180+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:02.758562+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:02.758683+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:02.759044+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:04.032760+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:04.356433+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:04.356615+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:04.357306+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:04.458771+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:54:04.458972+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:54:04.462959+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:04.497883+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:04.498892+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:04.498936+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.567141+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.567228+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.567228+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.567339+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:54:05.567664+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:54:05.567783+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.567842+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.567862+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.567880+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.567921+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.567954+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.568449+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.568468+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.568493+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.568505+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.568551+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.577499+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:54:05.577869+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:54:06.082684+00:00", "trade", 13.6, 4.0]
["2026-09-23T13:54:06.082685+00:00", "trade", 13.6, 125.0]
["2026-09-23T13:54:06.082686+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:54:06.082689+00:00", "trade", 13.61, 8.0]
["2026-09-23T13:54:06.082691+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:54:06.082693+00:00", "trade", 13.61, 475.0]
["2026-09-23T13:54:06.082720+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:54:06.082734+00:00", "trade", 13.61, 108.0]
["2026-09-23T13:54:06.082742+00:00", "trade", 13.6, 15.0]
["2026-09-23T13:54:06.082744+00:00", "trade", 13.61, 125.0]
["2026-09-23T13:54:06.082746+00:00", "trade", 13.6, 125.0]
["2026-09-23T13:54:06.082748+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:54:06.082750+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:54:06.082753+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:54:06.082757+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:54:06.082757+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:54:06.082762+00:00", "trade", 13.61, 45.0]
["2026-09-23T13:54:06.082763+00:00", "trade", 13.61, 50.0]
["2026-09-23T13:54:06.082764+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:54:06.082775+00:00", "quote", 13.6, 13.61]
["2026-09-23T13:54:06.082800+00:00", "trade", 13.61, 45.0]
["2026-09-23T13:54:06.082916+00:00", "trade", 13.6, 30.0]
["2026-09-23T13:54:06.082976+00:00", "trade", 13.61, 670.0]
["2026-09-23T13:54:06.083025+00:00", "quote", 13.6, 13.62]
["2026-09-23T13:54:06.083027+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:54:06.083047+00:00", "trade", 13.61, 200.0]
["2026-09-23T13:54:06.083089+00:00", "trade", 13.63, 8.0]
["2026-09-23T13:54:06.083091+00:00", "trade", 13.63, 113.0]
["2026-09-23T13:54:06.083092+00:00", "trade", 13.63, 49.0]
["2026-09-23T13:54:06.083094+00:00", "trade", 13.63, 51.0]
["2026-09-23T13:54:06.083107+00:00", "trade", 13.61, 125.0]
["2026-09-23T13:54:06.083118+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:54:06.083140+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:54:06.083212+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:54:06.083239+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:54:06.083257+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:54:06.083281+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:54:06.083289+00:00", "quote", 13.61, 13.63]
["2026-09-23T13:54:06.083294+00:00", "trade", 13.62, 30.0]
["2026-09-23T13:54:06.083296+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:54:06.083341+00:00", "quote", 13.61, 13.62]
["2026-09-23T13:54:06.083363+00:00", "quote", 13.62, 13.62]
["2026-09-23T13:54:06.083378+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:54:06.083378+00:00", "quote", 13.62, 13.62]
["2026-09-23T13:54:06.083379+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:54:06.083384+00:00", "trade", 13.63, 30.0]
["2026-09-23T13:54:06.083384+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:54:06.083392+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:54:06.083392+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:54:06.083398+00:00", "trade", 13.63, 15.0]
["2026-09-23T13:54:06.083410+00:00", "quote", 13.62, 13.62]
["2026-09-23T13:54:06.083410+00:00", "quote", 13.62, 13.62]
["2026-09-23T13:54:06.083534+00:00", "trade", 13.61, 449.0]
["2026-09-23T13:54:06.083556+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:54:06.083566+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:54:06.083603+00:00", "quote", 13.62, 13.61]
["2026-09-23T13:54:06.083648+00:00", "quote", 13.62, 13.61]
["2026-09-23T13:54:06.083652+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:54:06.083696+00:00", "trade", 13.63, 5.0]
["2026-09-23T13:54:06.083698+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:54:06.083698+00:00", "trade", 13.63, 15.0]
["2026-09-23T13:54:06.083699+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:54:06.083706+00:00", "trade", 13.61, 44.0]
["2026-09-23T13:54:06.083714+00:00", "quote", 13.62, 13.62]
["2026-09-23T13:54:06.083792+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:54:06.083909+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:54:06.083936+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:54:06.083943+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:54:06.083961+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:54:06.084011+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:54:06.084085+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:54:06.084085+00:00", "quote", 13.62, 13.63]
["2026-09-23T13:54:06.084141+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:54:06.084193+00:00", "trade", 13.5849, 24.0]
["2026-09-23T13:54:06.084204+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:54:06.084251+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:54:06.084556+00:00", "quote", 13.62, 13.64]
["2026-09-23T13:54:06.084642+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:54:06.084654+00:00", "trade", 13.64, 10.0]
["2026-09-23T13:54:06.084748+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:54:06.084749+00:00", "quote", 13.63, 13.64]
["2026-09-23T13:54:06.084754+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:54:06.084768+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:54:06.084769+00:00", "trade", 13.64, 93.0]
["2026-09-23T13:54:06.084790+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:54:06.084816+00:00", "trade", 13.64, 7.0]
["2026-09-23T13:54:06.084836+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.084839+00:00", "quote", 13.64, 13.64]
["2026-09-23T13:54:06.084882+00:00", "trade", 13.6085, 34.0]
["2026-09-23T13:54:06.084965+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.084982+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085023+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085036+00:00", "trade", 13.607, 24.0]
["2026-09-23T13:54:06.085051+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085059+00:00", "trade", 13.65, 15.0]
["2026-09-23T13:54:06.085063+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085065+00:00", "trade", 13.65, 1.0]
["2026-09-23T13:54:06.085105+00:00", "trade", 13.61, 20.0]
["2026-09-23T13:54:06.085131+00:00", "trade", 13.64, 103.0]
["2026-09-23T13:54:06.085131+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085132+00:00", "trade", 13.64, 35.0]
["2026-09-23T13:54:06.085133+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:54:06.085135+00:00", "trade", 13.63, 37.0]
["2026-09-23T13:54:06.085138+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:54:06.085139+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:54:06.085146+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:54:06.085161+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:54:06.085168+00:00", "trade", 13.6096, 37.0]
["2026-09-23T13:54:06.085189+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:54:06.085196+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:54:06.085202+00:00", "trade", 13.61, 375.0]
["2026-09-23T13:54:06.085202+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:54:06.085213+00:00", "trade", 13.61, 125.0]
["2026-09-23T13:54:06.085238+00:00", "trade", 13.6157, 21.0]
["2026-09-23T13:54:06.085289+00:00", "trade", 13.6173, 23.0]
["2026-09-23T13:54:06.085308+00:00", "quote", 13.63, 13.65]
["2026-09-23T13:54:06.085365+00:00", "trade", 13.607, 20.0]
["2026-09-23T13:54:06.085416+00:00", "trade", 13.6171, 35.0]
["2026-09-23T13:54:06.085420+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085428+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085435+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085467+00:00", "trade", 13.6201, 20.0]
["2026-09-23T13:54:06.085517+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085521+00:00", "trade", 13.6326, 23.0]
["2026-09-23T13:54:06.085543+00:00", "trade", 13.65, 212.0]
["2026-09-23T13:54:06.085639+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:54:06.085702+00:00", "trade", 13.65, 66.0]
["2026-09-23T13:54:06.085708+00:00", "trade", 13.65, 103.0]
["2026-09-23T13:54:06.085708+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085715+00:00", "trade", 13.65, 25.0]
["2026-09-23T13:54:06.085743+00:00", "trade", 13.6395, 20.0]
["2026-09-23T13:54:06.085758+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085765+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085781+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085790+00:00", "trade", 13.65, 10.0]
["2026-09-23T13:54:06.085793+00:00", "trade", 13.65, 77.0]
["2026-09-23T13:54:06.085793+00:00", "trade", 13.65, 13.0]
["2026-09-23T13:54:06.085808+00:00", "trade", 13.65, 3.0]
["2026-09-23T13:54:06.085813+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085816+00:00", "trade", 13.611, 25.0]
["2026-09-23T13:54:06.085817+00:00", "trade", 13.65, 2.0]
["2026-09-23T13:54:06.085827+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085856+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085878+00:00", "trade", 13.61, 125.0]
["2026-09-23T13:54:06.085934+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.085938+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.086071+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.086099+00:00", "quote", 13.64, 13.65]
["2026-09-23T13:54:06.086180+00:00", "quote", 13.64, 13.66]
["2026-09-23T13:54:06.086181+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:54:06.086228+00:00", "trade", 13.6386, 22.0]
["2026-09-23T13:54:06.086259+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:54:06.086269+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:54:06.086316+00:00", "quote", 13.65, 13.65]
["2026-09-23T13:54:06.086397+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:54:06.086403+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:54:06.086410+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:54:06.086428+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:54:06.086456+00:00", "trade", 13.6382, 21.0]
["2026-09-23T13:54:06.086479+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:54:06.086510+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.086566+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:54:06.086720+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:54:06.086773+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.086849+00:00", "trade", 13.65, 200.0]
["2026-09-23T13:54:06.086942+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.087000+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.087083+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.087100+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:54:06.087254+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.087306+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.087651+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:54:06.087718+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.088157+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:54:06.088202+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.088232+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.092364+00:00", "trade", 13.61, 200.0]
["2026-09-23T13:54:06.092950+00:00", "trade", 13.634, 25.0]
["2026-09-23T13:54:06.093734+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:54:06.093804+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.093864+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.093982+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:54:06.094256+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.098126+00:00", "trade", 13.61, 1.0]
["2026-09-23T13:54:06.103586+00:00", "trade", 13.61, 175.0]
["2026-09-23T13:54:06.104168+00:00", "trade", 13.627, 20.0]
["2026-09-23T13:54:06.123975+00:00", "trade", 13.61, 200.0]
["2026-09-23T13:54:06.124558+00:00", "trade", 13.6161, 29.0]
["2026-09-23T13:54:06.583580+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.703301+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.923322+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:54:06.924082+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:54:08.253794+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:08.490264+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:08.493879+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:54:08.493881+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:08.493913+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:08.493920+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:08.493940+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:08.493954+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:08.493960+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:54:08.494245+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:08.494454+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:08.494552+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:08.494651+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:08.494716+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:08.494763+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:08.494766+00:00", "trade", 13.67, 11.0]
["2026-09-23T13:54:08.494801+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:08.494899+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:08.494916+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:08.494951+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:08.494957+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:08.495305+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:54:08.495408+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:08.495484+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:08.495944+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:08.501440+00:00", "trade", 13.68, 20.0]
["2026-09-23T13:54:08.502405+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:08.503073+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:54:08.503154+00:00", "trade", 13.68, 3.0]
["2026-09-23T13:54:08.503155+00:00", "trade", 13.68, 3.0]
["2026-09-23T13:54:08.503156+00:00", "trade", 13.68, 62.0]
["2026-09-23T13:54:08.503164+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:54:08.503170+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:54:08.503201+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:54:08.503331+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:54:08.503549+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:54:08.503740+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:54:08.503779+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:54:08.503815+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:54:08.544615+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:54:08.923455+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:54:09.149491+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:54:11.477846+00:00", "trade", 13.69, 15.0]
["2026-09-23T13:54:13.921281+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:54:13.921682+00:00", "trade", 13.69, 50.0]
["2026-09-23T13:54:13.921686+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:54:13.922158+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:54:14.958914+00:00", "trade", 13.68, 19.0]
["2026-09-23T13:54:14.958915+00:00", "trade", 13.68, 765.0]
["2026-09-23T13:54:14.958917+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:54:14.958918+00:00", "trade", 13.68, 3.0]
["2026-09-23T13:54:14.958920+00:00", "trade", 13.68, 2.0]
["2026-09-23T13:54:14.958921+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:54:14.958923+00:00", "trade", 13.68, 2.0]
["2026-09-23T13:54:14.958923+00:00", "trade", 13.68, 2.0]
["2026-09-23T13:54:14.958968+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:54:14.958969+00:00", "trade", 13.68, 2.0]
["2026-09-23T13:54:14.958969+00:00", "trade", 13.68, 2.0]
["2026-09-23T13:54:14.958970+00:00", "trade", 13.68, 7.0]
["2026-09-23T13:54:14.958971+00:00", "trade", 13.68, 7.0]
["2026-09-23T13:54:14.959002+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:54:14.959003+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:54:14.959012+00:00", "trade", 13.68, 5.0]
["2026-09-23T13:54:14.959037+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:54:14.959038+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:54:14.959040+00:00", "trade", 13.68, 80.0]
["2026-09-23T13:54:14.959041+00:00", "trade", 13.68, 19.0]
["2026-09-23T13:54:14.959085+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:54:14.959099+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:54:14.959119+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:54:14.959181+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:54:14.959263+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:54:14.959315+00:00", "trade", 13.695, 13.0]
["2026-09-23T13:54:14.959361+00:00", "trade", 13.68, 125.0]
["2026-09-23T13:54:14.959390+00:00", "trade", 13.68, 7.0]
["2026-09-23T13:54:14.959392+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:54:14.959394+00:00", "trade", 13.68, 36.0]
["2026-09-23T13:54:14.959394+00:00", "trade", 13.68, 1.0]
["2026-09-23T13:54:14.959394+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:54:14.959399+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:14.959400+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:54:14.959418+00:00", "trade", 13.68, 137.0]
["2026-09-23T13:54:14.959481+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:14.959498+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:54:14.959509+00:00", "trade", 13.6779, 57.0]
["2026-09-23T13:54:14.959610+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:14.959666+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:14.959829+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:14.959847+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:14.959867+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:14.959944+00:00", "trade", 13.6804, 24.0]
["2026-09-23T13:54:14.960081+00:00", "trade", 13.68, 24.0]
["2026-09-23T13:54:14.960256+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:14.960358+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:14.960645+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:14.963264+00:00", "trade", 13.69, 25.0]
["2026-09-23T13:54:14.963265+00:00", "trade", 13.69, 80.0]
["2026-09-23T13:54:14.963288+00:00", "trade", 13.69, 20.0]
["2026-09-23T13:54:14.963290+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:54:14.963301+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:14.963307+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:54:14.963315+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:54:14.963322+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:54:14.963329+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:54:14.963349+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:54:14.963523+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:54:14.963535+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:54:14.963561+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:54:14.963573+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:54:14.963652+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:54:14.963731+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:54:14.963755+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:54:14.963942+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:14.963975+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:14.964038+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:14.964155+00:00", "trade", 13.69, 21.0]
["2026-09-23T13:54:14.964178+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:14.964259+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:14.964457+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:14.968102+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:14.979757+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:14.998469+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:14.998815+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:14.999594+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:14.999674+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:14.999743+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:54:15.000186+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:54:15.013798+00:00", "trade", 13.7, 300.0]
["2026-09-23T13:54:15.014916+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:54:15.045532+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:54:15.070163+00:00", "trade", 13.7, 300.0]
["2026-09-23T13:54:15.070745+00:00", "trade", 13.7, 30.0]
["2026-09-23T13:54:15.374442+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:54:15.459523+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:54:15.565441+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:54:15.631225+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:54:15.879352+00:00", "trade", 13.695, 10.0]
["2026-09-23T13:54:15.923450+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:54:15.923534+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:54:16.489627+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.489669+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.489726+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.490192+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.490206+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.490718+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.490738+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.490978+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.629465+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.629874+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.923606+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.923709+00:00", "quote", 13.67, 13.72]
["2026-09-23T13:54:16.923804+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.924063+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.924151+00:00", "quote", 13.67, 13.72]
["2026-09-23T13:54:16.924249+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.924303+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.924403+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.985395+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:16.985787+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:18.519119+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:54:18.519140+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.519541+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.519839+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.519850+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.525617+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.526314+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.526400+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.526400+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.526732+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.526770+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.527189+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.527425+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.527447+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.527479+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.527557+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.527992+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.528171+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.528194+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.528283+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.528355+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.528776+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.528976+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.528998+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.529029+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.529146+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.529588+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.529728+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.529751+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.529783+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.529950+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.530382+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.530476+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.530497+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.530530+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.530753+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.531142+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.531222+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.531244+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.531334+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.531509+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.531888+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.532044+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.532066+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.532157+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.532258+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.532632+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.532925+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.532948+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.533035+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.533342+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.533432+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.533870+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.533893+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.533983+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.534133+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.534727+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:18.535090+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.540323+00:00", "trade", 13.72, 3.0]
["2026-09-23T13:54:18.540324+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:54:18.540330+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:18.540334+00:00", "trade", 13.72, 11.0]
["2026-09-23T13:54:18.540343+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:54:18.540357+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:54:18.540370+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:54:18.540574+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:54:18.540583+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:54:18.540600+00:00", "trade", 13.72, 10.0]
["2026-09-23T13:54:18.540697+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:18.540761+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:54:18.540805+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:54:18.541077+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:54:18.541341+00:00", "trade", 13.72, 50.0]
["2026-09-23T13:54:18.541804+00:00", "trade", 13.72, 6.0]
["2026-09-23T13:54:18.545345+00:00", "quote", 13.72, 13.73]
["2026-09-23T13:54:18.553120+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:54:18.582094+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:19.923225+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:19.923271+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:19.923848+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:20.015172+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:20.463262+00:00", "trade", 13.725, 25.0]
["2026-09-23T13:54:20.464140+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:20.464172+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:20.464298+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:20.523412+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:21.042943+00:00", "trade", 13.725, 50.0]
["2026-09-23T13:54:21.043518+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:21.043552+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:21.043577+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:21.045486+00:00", "trade", 13.725, 50.0]
["2026-09-23T13:54:21.045950+00:00", "trade", 13.725, 31.0]
["2026-09-23T13:54:21.046070+00:00", "trade", 13.7185, 21.0]
["2026-09-23T13:54:21.055631+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:27.056497+00:00", "trade", 13.6369, 12.0]
["2026-09-23T13:54:27.056653+00:00", "trade", 13.6369, 200.0]
["2026-09-23T13:54:27.057294+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:33.823413+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:33.824395+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:33.849108+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:33.859233+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:33.859724+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:33.859788+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:33.860181+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:36.105369+00:00", "trade", 13.6846, 19.0]
["2026-09-23T13:54:36.106177+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:36.910009+00:00", "trade", 13.725, 57.0]
["2026-09-23T13:54:37.528858+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:41.567330+00:00", "trade", 13.725, 10.0]
["2026-09-23T13:54:41.568138+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:41.576108+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:43.859696+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:43.860109+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:50.761768+00:00", "trade", 13.725, 90.0]
["2026-09-23T13:54:50.762580+00:00", "trade", 13.72, 10.0]
["2026-09-23T13:54:50.762604+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:50.762631+00:00", "trade", 13.72, 21.0]
["2026-09-23T13:54:50.762632+00:00", "trade", 13.72, 6.0]
["2026-09-23T13:54:50.762645+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.762660+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.762695+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.762877+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.762915+00:00", "trade", 13.72, 13.0]
["2026-09-23T13:54:50.762919+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.763153+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.763204+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:54:50.763336+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.763371+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.763411+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.763527+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.763828+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.764636+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:54:50.769634+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.773249+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.773313+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:50.773791+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.774166+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:50.774197+00:00", "trade", 13.71, 12.0]
["2026-09-23T13:54:50.774285+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.774640+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:50.775160+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.775634+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.776078+00:00", "quote", 13.71, 13.73]
["2026-09-23T13:54:50.776553+00:00", "quote", 13.71, 13.74]
["2026-09-23T13:54:50.782070+00:00", "trade", 13.71, 7.0]
["2026-09-23T13:54:50.782108+00:00", "trade", 13.72, 10.0]
["2026-09-23T13:54:50.782109+00:00", "trade", 13.72, 8.0]
["2026-09-23T13:54:50.782110+00:00", "trade", 13.72, 36.0]
["2026-09-23T13:54:50.782130+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:54:50.782157+00:00", "trade", 13.71, 175.0]
["2026-09-23T13:54:50.782157+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:54:50.782160+00:00", "trade", 13.71, 25.0]
["2026-09-23T13:54:50.782161+00:00", "trade", 13.71, 4.0]
["2026-09-23T13:54:50.782162+00:00", "trade", 13.71, 157.0]
["2026-09-23T13:54:50.782185+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:54:50.782587+00:00", "quote", 13.71, 13.72]
["2026-09-23T13:54:50.782691+00:00", "trade", 13.71, 51.0]
["2026-09-23T13:54:50.782695+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:54:50.782696+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:50.782721+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:54:50.782725+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:54:50.782748+00:00", "trade", 13.7176, 26.0]
["2026-09-23T13:54:50.782766+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:54:50.782908+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:54:50.782922+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:50.782989+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:54:50.783261+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:54:50.783306+00:00", "trade", 13.71, 22.0]
["2026-09-23T13:54:50.783389+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:54:50.783502+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:50.783542+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:50.783838+00:00", "trade", 13.71, 20.0]
["2026-09-23T13:54:50.783996+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:50.784044+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:54:50.786572+00:00", "trade", 13.71, 25.0]
["2026-09-23T13:54:50.786577+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:50.786628+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:54:50.786988+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:54:50.787277+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:54:50.787372+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:54:50.787461+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:54:50.787511+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:54:50.787682+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:54:50.788076+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:54:50.788179+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:54:50.788443+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:54:50.791551+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:54:50.792889+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:54:50.793623+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:54:50.793772+00:00", "trade", 13.71, 51.0]
["2026-09-23T13:54:50.794005+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:50.794285+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:50.794477+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:50.794489+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:50.794550+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:50.820375+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:50.820462+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:50.905442+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:50.905836+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:50.905935+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:50.945291+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:50.945667+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:50.945764+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:50.987909+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:50.988280+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:50.988374+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.026559+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.026936+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.027037+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.104924+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.105310+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.105407+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.171789+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.172169+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.172265+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.235115+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.235489+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.235584+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.511262+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.511338+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.511734+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.511836+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.550624+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.551019+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.551112+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.551813+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:54:51.587082+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.587457+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.587557+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.587824+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.588312+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.623367+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.623745+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.623841+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.655845+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.656220+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.656315+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.892977+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.893035+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.893420+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.893429+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.893509+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.893516+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.928006+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.928013+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.928383+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.928471+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.928478+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.997949+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.997956+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:51.998330+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.998418+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:51.998425+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.077893+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.077900+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.078270+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.078358+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.078365+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.122497+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.122504+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.122867+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.122957+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.122966+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.155884+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.155891+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.156253+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.156344+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.156351+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.156555+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.205945+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.206318+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.206416+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.257935+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.258308+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.258402+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.311195+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.311573+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.311668+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.312363+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:54:52.350465+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.350832+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.350926+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.351686+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:54:52.466422+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.466813+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.466910+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.557236+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.557623+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.557719+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.670922+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.671308+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.671404+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.719458+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.719839+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.719934+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.767582+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.767960+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.768055+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.832587+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:52.832972+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:52.833067+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.012540+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.012627+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.012634+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.014489+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.014595+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.015343+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.060355+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.060755+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.060856+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.061097+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.061558+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.093535+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.093925+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.094015+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.094224+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.094711+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.118680+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:54:53.119268+00:00", "trade", 13.71, 24.0]
["2026-09-23T13:54:53.119306+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.119974+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.120708+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.218000+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.218390+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.218478+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.218672+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.219169+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.264231+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.264615+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.264705+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.264902+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.265411+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.302409+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.302791+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.302878+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.303076+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.303563+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.374443+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.374824+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.374912+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.375112+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.375602+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.476571+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.476925+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.477307+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.477403+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.478104+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.519477+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.519865+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.519961+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.520159+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.520646+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.564373+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.564755+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.564844+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.565046+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.565536+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.616611+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.616992+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.617081+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.617322+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.617807+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.786567+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.786951+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.787041+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.787238+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.787730+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.832670+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.833044+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.833147+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.833342+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.833820+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.865904+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.866283+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.866371+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.866569+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.867060+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.909563+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.909943+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.910030+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.910227+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.910709+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.959223+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.959601+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.959689+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.959894+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.960379+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.999494+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:53.999870+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:53.999960+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.000158+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.000656+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.051352+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.051726+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.051818+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.052020+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.052515+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.119265+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.119646+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.119735+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.119932+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.162958+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.163345+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.163438+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.164135+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.207030+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.207423+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.207510+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.207693+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.239529+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.239922+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.240011+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.293235+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.293302+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.293686+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.293778+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.293978+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.352768+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.353143+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.353231+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.407240+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.407616+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.407713+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.430405+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.508389+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.508791+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.508934+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.509060+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.563228+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.563281+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.563656+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.563746+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.563955+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.599985+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.600369+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.600457+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.636259+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.636653+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.636748+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.774022+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.774425+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.774517+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.775218+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.814370+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.814770+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.814858+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.815035+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.850949+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.851343+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.851430+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.852142+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.894617+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.895017+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.895106+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.895285+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.939876+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.940270+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.940359+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.961538+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.973278+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.973665+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:54.973753+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:54.973948+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.029786+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.030186+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:55.030278+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.087190+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.087574+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:55.087667+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.094220+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.133537+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.133929+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:55.134017+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.134204+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.210746+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.211139+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:55.211231+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.240758+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.250017+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.250408+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:55.250496+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.250686+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.300597+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.300989+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:55.301078+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.399245+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.399639+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:54:55.399727+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.399937+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.399988+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.514360+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:54:55.514390+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:54:55.514430+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:55.514677+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:55.514846+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:55.514934+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:55.515164+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:55.515520+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:55.520757+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:56.631323+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:54:56.631413+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:55:03.645693+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:55:04.623884+00:00", "trade", 13.7, 25.0]
["2026-09-23T13:55:04.623912+00:00", "trade", 13.69, 40.0]
["2026-09-23T13:55:04.623912+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:55:04.623914+00:00", "trade", 13.69, 10.0]
["2026-09-23T13:55:04.623938+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:55:04.623960+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:55:04.624018+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:55:04.624037+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:55:04.624198+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:55:04.624212+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:55:04.624223+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:55:04.624236+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:55:04.624257+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:55:04.624367+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:55:04.624428+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:55:04.624584+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:55:04.624723+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:55:04.624786+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:55:04.624825+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:55:04.625003+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:55:04.625617+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:55:04.625644+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:55:04.625744+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:55:04.628679+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:55:04.628891+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:55:04.629030+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:55:04.682495+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:55:04.682872+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.683123+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.683190+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.683203+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.683244+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:04.683340+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:04.683372+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:04.683402+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:04.683828+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.684140+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:04.684210+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.684333+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.684623+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.684696+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.684746+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.684790+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.685069+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.685100+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.685127+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.685161+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.685212+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.685263+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.685530+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.685608+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.685626+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.685648+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.685698+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.685728+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.685976+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.686005+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.686034+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.686187+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:04.686278+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.686451+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:04.686526+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:04.686542+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:04.717501+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:05.711590+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:05.711870+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:05.712061+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:05.712238+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:05.712269+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:05.728042+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:06.107367+00:00", "trade", 13.7101, 10.0]
["2026-09-23T13:55:06.659190+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:06.659317+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:06.659516+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:06.695658+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:06.695791+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:06.696078+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:06.696282+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:06.696301+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:06.696773+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:06.697892+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:55:06.704154+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:06.726159+00:00", "trade", 13.6787, 200.0]
["2026-09-23T13:55:06.726745+00:00", "trade", 13.6883, 29.0]
["2026-09-23T13:55:07.086416+00:00", "trade", 13.66, 500.0]
["2026-09-23T13:55:07.087002+00:00", "trade", 13.66, 25.0]
["2026-09-23T13:55:07.100163+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:55:08.975101+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:09.695171+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:09.695348+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:09.727000+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:13.436412+00:00", "trade", 13.6503, 33.0]
["2026-09-23T13:55:14.249039+00:00", "trade", 13.68, 10.0]
["2026-09-23T13:55:15.375736+00:00", "trade", 13.7005, 42.0]
["2026-09-23T13:55:15.618892+00:00", "trade", 13.6504, 30.0]
["2026-09-23T13:55:17.394029+00:00", "trade", 13.67, 10.0]
["2026-09-23T13:55:17.394077+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:17.394103+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:17.394482+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:17.394649+00:00", "trade", 13.68, 90.0]
["2026-09-23T13:55:17.473725+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:17.474150+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:17.714681+00:00", "trade", 13.675, 2.0]
["2026-09-23T13:55:19.396586+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.396659+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:19.396752+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.442892+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.443281+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:19.443373+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.443617+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.494171+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.494566+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:19.494660+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.494872+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.542511+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.542899+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:19.542990+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.543214+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.593844+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.594227+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:19.594322+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.594544+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.672431+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.672816+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:19.672914+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.673175+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.723609+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.723995+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:19.724090+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.724306+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.757587+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.757965+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:19.758059+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.758282+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.802120+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.802503+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:19.802592+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.802823+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.851265+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.851637+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:19.851730+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.851968+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.885102+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.885475+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:19.885566+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.885806+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.930298+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.930677+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:19.930770+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.930994+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.998206+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.998582+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:19.998674+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:19.998907+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.030601+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.030980+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:20.031069+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.031299+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.079116+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.079491+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:20.079585+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.079821+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.172988+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.173369+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:20.173463+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.173698+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.219814+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.220187+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:20.220277+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.220516+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.282209+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.282588+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:20.282679+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.282918+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.323166+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.323541+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:20.323635+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.323864+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.375518+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.375907+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:20.376010+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.376219+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.455756+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.456136+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:20.456231+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.456454+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.506378+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.506760+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:20.506853+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.507085+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.617705+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.618092+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:20.618187+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.618402+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.694969+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.695346+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:20.695440+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.695668+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.806795+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.807181+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:20.807275+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.807499+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.849429+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.849802+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:20.849892+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.850126+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.924026+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.924408+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:20.924501+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.924728+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.972374+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.972751+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:20.972839+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:20.973075+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.042530+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.042914+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:21.043008+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.043231+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.093121+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.093503+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:21.093597+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.093824+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.130516+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.130892+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:21.130984+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.131217+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.428801+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.429204+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:21.429297+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.429502+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.484715+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.485097+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:21.485188+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.485415+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.532382+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.532754+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:21.532844+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.533101+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.568000+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.568771+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:21.568869+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.568909+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.730911+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.731310+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:21.731402+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.731610+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.775088+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.775462+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:21.775556+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.775784+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.809450+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.809825+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:21.809918+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.810147+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.943050+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.943442+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:21.943537+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:21.943750+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.010954+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.011338+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.011434+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.011655+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.043977+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.044363+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.044453+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.044677+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.080287+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.080662+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.080752+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.080985+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.184167+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.184551+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.184647+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.184866+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.226997+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.227371+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.227460+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.227697+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.289583+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.289958+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.290053+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.290282+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.375953+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.376332+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.376421+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.376653+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.500782+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.501164+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.501254+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.501484+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.532114+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.532513+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.532606+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.532816+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.565012+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.565387+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.565479+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.565712+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.612677+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.613050+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.613142+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.613377+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.663309+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.663686+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.663778+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.664010+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.820792+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.821172+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.821267+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.821503+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.861355+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.861732+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.861825+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.862051+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.899339+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.899708+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.899801+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.900040+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.973674+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.974049+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:22.974143+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.974370+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:22.977691+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.009463+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.009555+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.061369+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.061743+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.061837+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.118727+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.119106+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.119199+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.173714+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.174091+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.174184+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.242056+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.242434+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.242524+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.312836+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.313218+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.313314+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.418856+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.419260+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.419351+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.462717+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.463101+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.463194+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.497196+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.497577+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.497669+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.609888+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.610269+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.610358+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.649672+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.650049+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.650140+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.782007+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.782417+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.782508+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.850157+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.850550+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.850645+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.885274+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.885659+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.885748+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.916670+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.917048+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.917143+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.944217+00:00", "trade", 13.6402, 90.0]
["2026-09-23T13:55:23.974744+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:55:23.974997+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.975086+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:23.975366+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:25.860558+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:25.860576+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:25.860648+00:00", "trade", 13.68, 30.0]
["2026-09-23T13:55:25.860701+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:25.860708+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:25.861358+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:25.864722+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:25.869144+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.869644+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.870084+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.870115+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.870550+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.870587+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.870994+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.871024+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.871479+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.871517+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.871930+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.871952+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.872397+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.872433+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.872842+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.872868+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.872883+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.873315+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:25.873360+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:25.873367+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:25.873387+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:55:25.873405+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:25.873427+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:28.231203+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:55:28.823750+00:00", "quote", 13.66, 13.71]
["2026-09-23T13:55:28.824121+00:00", "quote", 13.66, 13.71]
["2026-09-23T13:55:28.824129+00:00", "quote", 13.66, 13.71]
["2026-09-23T13:55:28.824141+00:00", "quote", 13.66, 13.71]
["2026-09-23T13:55:28.824148+00:00", "quote", 13.66, 13.71]
["2026-09-23T13:55:28.824176+00:00", "quote", 13.66, 13.72]
["2026-09-23T13:55:28.824213+00:00", "quote", 13.66, 13.72]
["2026-09-23T13:55:28.826428+00:00", "trade", 13.69, 200.0]
["2026-09-23T13:55:28.863084+00:00", "quote", 13.66, 13.72]
["2026-09-23T13:55:32.391147+00:00", "quote", 13.67, 13.72]
["2026-09-23T13:55:32.391509+00:00", "quote", 13.67, 13.72]
["2026-09-23T13:55:32.391853+00:00", "quote", 13.67, 13.72]
["2026-09-23T13:55:32.391883+00:00", "quote", 13.67, 13.72]
["2026-09-23T13:55:32.392062+00:00", "quote", 13.67, 13.72]
["2026-09-23T13:55:32.392573+00:00", "quote", 13.67, 13.72]
["2026-09-23T13:55:32.392584+00:00", "quote", 13.67, 13.72]
["2026-09-23T13:55:32.505099+00:00", "quote", 13.67, 13.72]
["2026-09-23T13:55:32.505619+00:00", "quote", 13.67, 13.72]
["2026-09-23T13:55:32.993795+00:00", "trade", 13.7, 40.0]
["2026-09-23T13:55:32.994382+00:00", "trade", 13.6869, 20.0]
["2026-09-23T13:55:33.709840+00:00", "quote", 13.67, 13.72]
["2026-09-23T13:55:33.709948+00:00", "quote", 13.67, 13.73]
["2026-09-23T13:55:33.710102+00:00", "quote", 13.67, 13.73]
["2026-09-23T13:55:33.710164+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:33.710289+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:33.710317+00:00", "quote", 13.67, 13.73]
["2026-09-23T13:55:33.710424+00:00", "quote", 13.67, 13.73]
["2026-09-23T13:55:33.710486+00:00", "quote", 13.66, 13.73]
["2026-09-23T13:55:33.710557+00:00", "quote", 13.66, 13.73]
["2026-09-23T13:55:33.710695+00:00", "quote", 13.66, 13.73]
["2026-09-23T13:55:33.710827+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:33.710844+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:33.710862+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:33.710874+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:33.710900+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:33.710930+00:00", "quote", 13.66, 13.73]
["2026-09-23T13:55:33.710999+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:33.711035+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:33.711077+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:33.711308+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:33.711396+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:33.743440+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:33.743476+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:33.743502+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:33.743678+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:33.743769+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:33.743876+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:33.744066+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:33.744252+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:33.745086+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:33.745780+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:33.745888+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:33.746268+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:34.848276+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:55:35.421639+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:35.421662+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:35.422047+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:35.422123+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:36.109370+00:00", "trade", 13.6739, 6.0]
["2026-09-23T13:55:39.550013+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:39.550537+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:39.550549+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:39.550590+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:39.551079+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:39.551089+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:39.555366+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:40.980943+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:40.981457+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:44.777899+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:44.778038+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:55:44.778045+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:44.778060+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:45.104684+00:00", "trade", 13.705, 57.0]
["2026-09-23T13:55:45.802570+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:45.802692+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:45.803523+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:45.803898+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:45.804233+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:45.804277+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:45.884782+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:45.952574+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:45.952982+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:45.953099+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:45.989500+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:45.989891+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:45.990008+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.032908+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.033301+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.033420+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.035374+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.035749+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.035804+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.076938+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.077320+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.077439+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.090237+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.090620+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.090678+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.110701+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.111082+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.111139+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.114539+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.114914+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.114973+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.116528+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.116899+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.116956+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.138109+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.138492+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.138550+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.142370+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.142747+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.142803+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.154236+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.154610+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.154670+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.172167+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.172547+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.172604+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.197243+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.197623+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.197679+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.198614+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.198988+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.199041+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.199360+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.199685+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.200003+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.200087+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.200097+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.200143+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.200758+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.200833+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.200860+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.201132+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.201693+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.202064+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.202119+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.247572+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.247955+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.248075+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.267019+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.267401+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.267455+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.267775+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.268101+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.268422+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.268471+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.268482+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.268527+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.269019+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.269109+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.269120+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.269247+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.269384+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.270073+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.270441+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.270495+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.284930+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.285305+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.285360+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.294956+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.295330+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.295385+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.297946+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.298316+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.298371+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.308429+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.308805+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.308864+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.311997+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.312374+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.312428+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.320765+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.321147+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.321202+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.321526+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.321851+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.322172+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.322223+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.322234+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.322278+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.322626+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.322697+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.322863+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.322875+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.323053+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.323076+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:46.323319+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:46.323359+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:48.823735+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:48.824146+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:48.824240+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:48.824781+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:48.824943+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:48.824976+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:48.825033+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:48.825149+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:48.825805+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:48.826179+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:48.826235+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:48.826551+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:48.826555+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:48.826931+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:48.827001+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:48.827250+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:48.827293+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:49.812533+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:49.812964+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:49.813007+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:49.813042+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:49.813067+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:49.813341+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:49.814053+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:49.824694+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:49.825080+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:49.825140+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:49.825440+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:49.830775+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:49.831154+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:49.831222+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:49.831521+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:49.853463+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:55:49.853838+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:49.853896+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:49.854155+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:49.854203+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:55:57.216096+00:00", "trade", 13.6539, 6.0]
["2026-09-23T13:56:00.307943+00:00", "trade", 13.714, 71.0]
["2026-09-23T13:56:00.332451+00:00", "trade", 13.714, 1.0]
["2026-09-23T13:56:00.816312+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.816705+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.817231+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.817557+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.817867+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.817968+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.818341+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.818485+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.818588+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.818803+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.819029+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.819039+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.819122+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.819211+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.819601+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.819729+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.819832+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.820045+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.820307+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.820317+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.820374+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.820452+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.820840+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.820963+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.820966+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.821260+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.821287+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.821525+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.821536+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.821606+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.821693+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.822065+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.822209+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.822314+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.822521+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.822763+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.822774+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.822841+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.822929+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.823307+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.823447+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.823550+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.823764+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.823986+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.824001+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.824082+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.824129+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.824565+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.824768+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.824789+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.824936+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.825624+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.825999+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.826320+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.826364+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.874179+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.874904+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.874987+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.875354+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.875409+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.875701+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.876211+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.876582+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.876634+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.876953+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.876955+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.877274+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.877380+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.877593+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.877682+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.877692+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.877736+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.878019+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.878053+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.878312+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.878322+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.878448+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.878479+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.878836+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.878956+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.879632+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.879640+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.879668+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.880000+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.880337+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.880348+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.974861+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.975588+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.975672+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.976036+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.976091+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.976371+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.976384+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.986511+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.987232+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.987320+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.987689+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.987743+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.988019+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.988545+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.988912+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.988966+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.989242+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.989767+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.990134+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.990188+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.990522+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.991007+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.991384+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.991438+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.991721+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.991758+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.992077+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.992185+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.992395+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.992454+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.992465+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.992509+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.992824+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.992909+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.993116+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.993127+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.993170+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.993226+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.993692+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.993696+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.993799+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.994152+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.994387+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.994398+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.994474+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.995241+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:00.995615+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:00.995670+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:01.010064+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:01.010446+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:01.010504+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:01.035089+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:01.035472+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:01.035531+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:01.044945+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:01.045318+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:01.045375+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:01.075695+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:01.076081+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:01.076391+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:01.076445+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:01.562886+00:00", "trade", 13.714, 2.0]
["2026-09-23T13:56:02.996368+00:00", "trade", 13.7093, 7.0]
["2026-09-23T13:56:06.111368+00:00", "trade", 13.7101, 1.0]
["2026-09-23T13:56:06.237979+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:06.238021+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:06.238584+00:00", "trade", 13.71, 100.0]
["2026-09-23T13:56:06.727237+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:06.770356+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:06.770752+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:06.770868+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:06.780924+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:06.781300+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:06.781615+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:06.781659+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.111865+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.112741+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.113122+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.113442+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.113485+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.703472+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.763657+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.764061+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.764180+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.770177+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.770556+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.770615+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.787527+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.787912+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.787972+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.789528+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.789901+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.789957+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.792197+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.792571+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.792625+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.797494+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.797870+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.797923+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.812177+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.812551+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.812608+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.822147+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.822523+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.822579+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.827439+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.827816+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.827870+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.835591+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.835970+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.836024+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.836343+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.836664+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.836983+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.837044+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.837055+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.837099+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.837744+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.837781+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.837810+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:07.838115+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.838438+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:07.838479+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.259157+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.259727+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.259857+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.259886+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.260093+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.260483+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.260596+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.260626+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.260868+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.261230+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.261348+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.261371+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.261602+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.261972+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.262096+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.262122+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.262342+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.262708+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.262836+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.262866+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.263082+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.263454+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.263577+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.263611+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.263823+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.264210+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.264320+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.264346+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.264579+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.264944+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.265061+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.265094+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.265314+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.265685+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.265808+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.265836+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.266063+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.266431+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.266562+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.266595+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.266795+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.267169+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.267313+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.267343+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.267541+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.302401+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.302784+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.302904+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.344065+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.344451+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.344567+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.399331+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.399718+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.399834+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.476703+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.477086+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.477204+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.533983+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.534375+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.534495+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.596836+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.597224+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.597344+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.633093+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.633475+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.633591+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.679929+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.680316+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.680437+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.860912+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.861301+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.861420+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.903943+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.904329+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.904445+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.963414+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:09.963797+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:09.963915+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:10.003721+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:10.004103+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:10.004430+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:10.004495+00:00", "quote", 13.66, 13.74]
["2026-09-23T13:56:10.825124+00:00", "trade", 13.7, 10.0]
["2026-09-23T13:56:11.716498+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:56:12.460422+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.460786+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.461127+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.461146+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.461553+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.462040+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.462051+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.462148+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.462649+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:56:12.462765+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.463011+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.463155+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.463246+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.463372+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.463395+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:56:12.463449+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.463536+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.463558+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.463579+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.463723+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.463735+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.463903+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.463949+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.464233+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.464847+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.465217+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.465329+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.466137+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.466509+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.466846+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.466888+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.467010+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.467013+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.467447+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.467493+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.467698+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.467726+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.467812+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.467822+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.468064+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.468145+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.468160+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.468318+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.468629+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.468914+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.469222+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.469374+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.469675+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.469708+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.469928+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.470180+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.470637+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.558878+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.559677+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.560048+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.560103+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.560906+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.561276+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.561333+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.562152+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.562520+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.562576+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.563378+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.563753+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.563810+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.564608+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.564989+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.565044+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.565842+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.566211+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.566265+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.566538+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.566543+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.566552+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.566985+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.567025+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.567234+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.567443+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.567681+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.568169+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.568179+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.568306+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.569109+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.569482+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.569536+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.570332+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.570712+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.570767+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.571558+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.571925+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.571980+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.572777+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.573148+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.573203+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.574016+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.574389+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.574445+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.575244+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.575620+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.575674+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.575942+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.575951+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.575995+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.576323+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.576642+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.576859+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.577043+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.577101+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.577361+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.577873+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.578241+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.578360+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.579176+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.579553+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.579608+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.580404+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.580779+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.580834+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.581626+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.582010+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.582066+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.582868+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.583251+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.583305+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.583578+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.583610+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.583960+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.584273+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.584276+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.584494+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.584652+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.584694+00:00", "quote", 13.68, 13.74]
["2026-09-23T13:56:12.584965+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.584996+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.660844+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:12.661355+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:14.470008+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:14.470537+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:14.470548+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:14.510091+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:14.510598+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:17.897830+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:17.898347+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:19.351079+00:00", "trade", 13.6298, 39.0]
["2026-09-23T13:56:21.543574+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:21.544185+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:21.544213+00:00", "quote", 13.67, 13.74]
["2026-09-23T13:56:21.576118+00:00", "trade", 13.705, 11.0]
["2026-09-23T13:56:25.004134+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:25.004188+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:25.004209+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:25.004234+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:25.004748+00:00", "trade", 13.71, 30.0]
["2026-09-23T13:56:25.004801+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:25.004872+00:00", "trade", 13.71, 6.0]
["2026-09-23T13:56:25.004875+00:00", "trade", 13.71, 2.0]
["2026-09-23T13:56:25.005190+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:25.005199+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:25.005230+00:00", "trade", 13.71, 25.0]
["2026-09-23T13:56:25.005720+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:56:25.005751+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:56:25.006215+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:56:25.009315+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:25.009690+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:25.009796+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:25.009813+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:25.062627+00:00", "trade", 13.72, 257.0]
["2026-09-23T13:56:25.063217+00:00", "trade", 13.7126, 27.0]
["2026-09-23T13:56:27.311842+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:27.317456+00:00", "trade", 13.72, 450.0]
["2026-09-23T13:56:27.317456+00:00", "trade", 13.72, 86.0]
["2026-09-23T13:56:27.317463+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:56:27.317505+00:00", "trade", 13.72, 230.0]
["2026-09-23T13:56:27.317513+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:56:27.317516+00:00", "trade", 13.72, 220.0]
["2026-09-23T13:56:27.317519+00:00", "trade", 13.72, 30.0]
["2026-09-23T13:56:27.317520+00:00", "trade", 13.72, 137.0]
["2026-09-23T13:56:27.317520+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:56:27.317606+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:56:27.317636+00:00", "trade", 13.72, 123.0]
["2026-09-23T13:56:27.317686+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:56:27.317705+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:56:27.317740+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:56:27.317785+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:56:27.317794+00:00", "trade", 13.72, 24.0]
["2026-09-23T13:56:27.317803+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:56:27.317841+00:00", "trade", 13.72, 30.0]
["2026-09-23T13:56:27.317878+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:56:27.317891+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:56:27.317892+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:56:27.317892+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:56:27.317923+00:00", "trade", 13.72, 220.0]
["2026-09-23T13:56:27.317936+00:00", "trade", 13.72, 220.0]
["2026-09-23T13:56:27.317942+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:56:27.317945+00:00", "trade", 13.73, 160.0]
["2026-09-23T13:56:27.317989+00:00", "trade", 13.74, 100.0]
["2026-09-23T13:56:27.318014+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:27.318038+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:27.318071+00:00", "trade", 13.72, 23.0]
["2026-09-23T13:56:27.318084+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:27.318101+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:27.318168+00:00", "trade", 13.72, 21.0]
["2026-09-23T13:56:27.318230+00:00", "trade", 13.72, 21.0]
["2026-09-23T13:56:27.318294+00:00", "trade", 13.7243, 23.0]
["2026-09-23T13:56:27.318356+00:00", "trade", 13.72, 21.0]
["2026-09-23T13:56:27.318470+00:00", "trade", 13.7266, 23.0]
["2026-09-23T13:56:27.318477+00:00", "trade", 13.74, 569.0]
["2026-09-23T13:56:27.318529+00:00", "trade", 13.7225, 20.0]
["2026-09-23T13:56:27.318583+00:00", "trade", 13.7205, 20.0]
["2026-09-23T13:56:27.318656+00:00", "trade", 13.72, 22.0]
["2026-09-23T13:56:27.318717+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:27.318947+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:56:27.319057+00:00", "trade", 13.7361, 46.0]
["2026-09-23T13:56:27.319472+00:00", "trade", 13.73, 100.0]
["2026-09-23T13:56:27.319529+00:00", "trade", 13.735, 30.0]
["2026-09-23T13:56:27.319537+00:00", "trade", 13.73, 70.0]
["2026-09-23T13:56:27.320130+00:00", "trade", 13.7254, 20.0]
["2026-09-23T13:56:27.324318+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:56:27.324846+00:00", "trade", 13.74, 1.0]
["2026-09-23T13:56:27.330524+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:56:27.336886+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:56:27.337469+00:00", "trade", 13.72, 30.0]
["2026-09-23T13:56:27.379149+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:27.549840+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:27.678982+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:27.926762+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:27.927344+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:27.927797+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:28.101592+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:28.927925+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:56:28.939134+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:28.940113+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:56:29.282625+00:00", "trade", 13.71, 4.0]
["2026-09-23T13:56:29.282646+00:00", "trade", 13.71, 1.0]
["2026-09-23T13:56:29.282658+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:56:29.282665+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:56:29.282674+00:00", "trade", 13.7, 6.0]
["2026-09-23T13:56:29.282675+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:56:29.282676+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:56:29.282678+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:56:29.282696+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:56:29.282702+00:00", "quote", 13.7, 13.73]
["2026-09-23T13:56:29.282715+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:56:29.282971+00:00", "trade", 13.7, 21.0]
["2026-09-23T13:56:29.282988+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:56:29.283156+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:56:29.283222+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:56:29.283286+00:00", "trade", 13.7049, 21.0]
["2026-09-23T13:56:29.283354+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:56:29.283384+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:56:29.283386+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:56:29.283515+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:56:29.283571+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:56:29.283627+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:56:29.283832+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:56:29.283854+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:56:29.283916+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:56:29.283934+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:56:29.284099+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:56:29.284482+00:00", "quote", 13.68, 13.72]
["2026-09-23T13:56:29.335195+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:56:29.336343+00:00", "quote", 13.68, 13.71]
["2026-09-23T13:56:29.336546+00:00", "quote", 13.67, 13.71]
["2026-09-23T13:56:29.336705+00:00", "quote", 13.67, 13.71]
["2026-09-23T13:56:29.336821+00:00", "quote", 13.67, 13.71]
["2026-09-23T13:56:29.336954+00:00", "quote", 13.67, 13.71]
["2026-09-23T13:56:29.337163+00:00", "quote", 13.67, 13.71]
["2026-09-23T13:56:29.337266+00:00", "quote", 13.67, 13.71]
["2026-09-23T13:56:29.337433+00:00", "quote", 13.67, 13.71]
["2026-09-23T13:56:29.349584+00:00", "quote", 13.67, 13.71]
["2026-09-23T13:56:29.779862+00:00", "trade", 13.7191, 26.0]
["2026-09-23T13:56:30.147536+00:00", "trade", 13.676, 210.0]
["2026-09-23T13:56:30.256314+00:00", "trade", 13.7122, 46.0]
["2026-09-23T13:56:32.186176+00:00", "quote", 13.67, 13.71]
["2026-09-23T13:56:32.186193+00:00", "trade", 13.68, 3.0]
["2026-09-23T13:56:32.186199+00:00", "trade", 13.68, 3.0]
["2026-09-23T13:56:32.186215+00:00", "quote", 13.67, 13.71]
["2026-09-23T13:56:32.186285+00:00", "quote", 13.67, 13.71]
["2026-09-23T13:56:32.186390+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:56:32.186417+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:56:32.187059+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:56:32.187100+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:56:32.190232+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:32.190936+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:32.190972+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:32.214999+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:56:32.223460+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:32.454411+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:33.261829+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:33.262885+00:00", "trade", 13.675, 200.0]
["2026-09-23T13:56:33.263043+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:33.263469+00:00", "trade", 13.6763, 29.0]
["2026-09-23T13:56:33.263645+00:00", "trade", 13.675, 200.0]
["2026-09-23T13:56:33.264761+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:33.265345+00:00", "trade", 13.675, 20.0]
["2026-09-23T13:56:33.268471+00:00", "trade", 13.675, 200.0]
["2026-09-23T13:56:33.277530+00:00", "trade", 13.675, 100.0]
["2026-09-23T13:56:33.823611+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:36.440035+00:00", "trade", 13.7125, 28.0]
["2026-09-23T13:56:37.933874+00:00", "trade", 13.675, 10.0]
["2026-09-23T13:56:37.993657+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:37.993980+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:38.032551+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:38.932047+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:40.116490+00:00", "trade", 13.7137, 200.0]
["2026-09-23T13:56:40.206935+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:44.531424+00:00", "trade", 13.675, 11.0]
["2026-09-23T13:56:44.532016+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:44.532242+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:44.800484+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:44.801749+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:44.801788+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:45.842824+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:51.955764+00:00", "trade", 13.675, 200.0]
["2026-09-23T13:56:51.956350+00:00", "trade", 13.675, 26.0]
["2026-09-23T13:56:52.162198+00:00", "trade", 13.6613, 1.0]
["2026-09-23T13:56:53.470828+00:00", "trade", 13.675, 57.0]
["2026-09-23T13:56:53.471413+00:00", "trade", 13.705, 20.0]
["2026-09-23T13:56:54.037061+00:00", "trade", 13.675, 10.0]
["2026-09-23T13:56:55.059689+00:00", "trade", 13.6939, 25.0]
["2026-09-23T13:56:55.847917+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:56:55.847990+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:55.848397+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:55.848450+00:00", "quote", 13.66, 13.7]
["2026-09-23T13:56:55.848474+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:55.848496+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:56.366113+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:56.489344+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:56:56.529503+00:00", "trade", 13.675, 200.0]
["2026-09-23T13:57:08.986556+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:57:11.544220+00:00", "trade", 13.675, 59.0]
["2026-09-23T13:57:11.545116+00:00", "trade", 13.675, 11.0]
["2026-09-23T13:57:11.937810+00:00", "trade", 13.675, 10.0]
["2026-09-23T13:57:21.957367+00:00", "trade", 13.6762, 19.0]
["2026-09-23T13:57:23.473365+00:00", "trade", 13.6765, 2.0]
["2026-09-23T13:57:24.150641+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:57:24.200522+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:57:28.251364+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:57:28.251371+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:57:29.545290+00:00", "quote", 13.65, 13.7]
["2026-09-23T13:57:29.559340+00:00", "quote", 13.65, 13.69]
["2026-09-23T13:57:29.559355+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:57:29.559375+00:00", "trade", 13.67, 3.0]
["2026-09-23T13:57:29.559832+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:57:29.559854+00:00", "quote", 13.65, 13.68]
["2026-09-23T13:57:29.560585+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:57:29.561395+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:57:30.606070+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:57:30.611160+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:57:30.613548+00:00", "trade", 13.66, 200.0]
["2026-09-23T13:57:30.614134+00:00", "trade", 13.6601, 20.0]
["2026-09-23T13:57:31.002904+00:00", "trade", 13.66, 15.0]
["2026-09-23T13:57:31.331246+00:00", "trade", 13.66, 10.0]
["2026-09-23T13:57:36.870005+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:57:36.870881+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:57:37.029834+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:57:46.250115+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:57:46.292799+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:57:47.943687+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:57:47.944428+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:57:53.475368+00:00", "trade", 13.6601, 3.0]
["2026-09-23T13:57:53.494813+00:00", "trade", 13.7081, 200.0]
["2026-09-23T13:57:54.904538+00:00", "trade", 13.66, 10.0]
["2026-09-23T13:57:59.323371+00:00", "trade", 13.6727, 32.0]
["2026-09-23T13:57:59.679942+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:58:00.240728+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:00.615367+00:00", "trade", 13.66, 12.0]
["2026-09-23T13:58:00.955817+00:00", "trade", 13.66, 5.0]
["2026-09-23T13:58:01.473202+00:00", "trade", 13.659, 57.0]
["2026-09-23T13:58:01.923748+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:01.936763+00:00", "trade", 13.66, 50.0]
["2026-09-23T13:58:01.936825+00:00", "trade", 13.66, 50.0]
["2026-09-23T13:58:01.936829+00:00", "trade", 13.66, 50.0]
["2026-09-23T13:58:01.937452+00:00", "trade", 13.66, 50.0]
["2026-09-23T13:58:01.938210+00:00", "trade", 13.66, 50.0]
["2026-09-23T13:58:01.939301+00:00", "trade", 13.66, 50.0]
["2026-09-23T13:58:08.223108+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:08.223213+00:00", "trade", 13.66, 2.0]
["2026-09-23T13:58:08.227418+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:08.228149+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:08.234137+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:09.064449+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:10.730657+00:00", "quote", 13.65, 13.66]
["2026-09-23T13:58:10.730683+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:10.730695+00:00", "trade", 13.66, 5.0]
["2026-09-23T13:58:10.730710+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:10.730742+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:10.730763+00:00", "trade", 13.66, 15.0]
["2026-09-23T13:58:10.730764+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:10.730800+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:10.730807+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:10.730813+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:58:10.730820+00:00", "trade", 13.66, 7.0]
["2026-09-23T13:58:10.730833+00:00", "quote", 13.66, 13.66]
["2026-09-23T13:58:10.730857+00:00", "trade", 13.66, 7.0]
["2026-09-23T13:58:10.730870+00:00", "trade", 13.66, 5.0]
["2026-09-23T13:58:10.730871+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:10.731020+00:00", "trade", 13.66, 9.0]
["2026-09-23T13:58:10.731021+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:10.731036+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:10.731058+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:58:10.731119+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:58:10.731202+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:10.731229+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:10.731335+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:10.731342+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:10.731368+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:10.731403+00:00", "trade", 13.6599, 20.0]
["2026-09-23T13:58:10.731435+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:10.731446+00:00", "trade", 13.665, 19.0]
["2026-09-23T13:58:10.731501+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:10.731569+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:10.731601+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:10.731614+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:10.731900+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:10.732036+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:10.732066+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:10.732190+00:00", "trade", 13.66, 1.0]
["2026-09-23T13:58:10.732252+00:00", "trade", 13.66, 100.0]
["2026-09-23T13:58:10.740763+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:10.743306+00:00", "trade", 13.66, 1.0]
["2026-09-23T13:58:11.455870+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:11.765793+00:00", "trade", 13.67, 50.0]
["2026-09-23T13:58:11.766380+00:00", "trade", 13.6615, 20.0]
["2026-09-23T13:58:11.766401+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:11.766823+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:11.766824+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:58:11.766826+00:00", "trade", 13.67, 500.0]
["2026-09-23T13:58:11.766830+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:11.766842+00:00", "trade", 13.67, 22.0]
["2026-09-23T13:58:11.766844+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:11.766878+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:11.766973+00:00", "trade", 13.67, 30.0]
["2026-09-23T13:58:11.767409+00:00", "trade", 13.67, 30.0]
["2026-09-23T13:58:11.767625+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:11.767658+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:11.771369+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:58:11.771465+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:58:11.771695+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:11.771947+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:11.771974+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:11.772329+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:11.772718+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:58:11.773195+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:58:11.773220+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:11.775889+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:58:11.775942+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:11.776267+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:11.814211+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:11.814965+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:11.944351+00:00", "trade", 13.67, 10.0]
["2026-09-23T13:58:12.026512+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:12.026594+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:12.026619+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:58:12.027292+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:12.027803+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:58:12.064117+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:12.064900+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:17.525459+00:00", "trade", 13.675, 8.0]
["2026-09-23T13:58:17.525765+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:58:17.525769+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:58:17.525770+00:00", "trade", 13.675, 50.0]
["2026-09-23T13:58:17.526145+00:00", "trade", 13.675, 19.0]
["2026-09-23T13:58:17.526165+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:17.526196+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:17.526955+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:17.527458+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:17.527971+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:17.807313+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:18.352267+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:21.869488+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:21.869561+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:21.869687+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:21.910194+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:21.910898+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:22.436113+00:00", "trade", 13.6669, 28.0]
["2026-09-23T13:58:23.477371+00:00", "trade", 13.6659, 9.0]
["2026-09-23T13:58:23.848106+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:23.919280+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:25.189896+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:25.190790+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:25.232358+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:25.232404+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:25.622896+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:25.868742+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:25.869593+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:58:25.869726+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:25.870178+00:00", "trade", 13.6725, 21.0]
["2026-09-23T13:58:25.870390+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:25.870942+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:26.050874+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:26.050952+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:26.051354+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:27.956647+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:27.957654+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:27.957838+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:27.957847+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:28.265433+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:28.481263+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:29.303080+00:00", "trade", 13.67, 10.0]
["2026-09-23T13:58:30.530086+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:30.885898+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:31.604639+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:32.456606+00:00", "trade", 13.6691, 46.0]
["2026-09-23T13:58:33.115185+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:33.115191+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:33.115221+00:00", "trade", 13.67, 19.0]
["2026-09-23T13:58:33.115222+00:00", "trade", 13.67, 31.0]
["2026-09-23T13:58:33.115250+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:33.115728+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:33.270819+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:33.271684+00:00", "quote", 13.66, 13.67]
["2026-09-23T13:58:33.434841+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:33.435551+00:00", "quote", 13.65, 13.67]
["2026-09-23T13:58:34.184246+00:00", "quote", 13.65, 13.69]
["2026-09-23T13:58:34.184247+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:58:34.184275+00:00", "quote", 13.65, 13.69]
["2026-09-23T13:58:34.184313+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:34.184900+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:34.185013+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:34.185990+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:34.186493+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:34.186543+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:34.186631+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:34.186778+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:34.186963+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:34.187067+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:58:34.187361+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:58:34.187385+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:34.187561+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:34.187568+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:34.188050+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:58:34.260433+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:34.261153+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:34.261531+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:34.262017+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:34.309618+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:34.363271+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:58:34.434422+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:34.435132+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:35.170421+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:35.690737+00:00", "trade", 13.674, 57.0]
["2026-09-23T13:58:35.928606+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:37.533741+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:37.585200+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:38.147881+00:00", "trade", 13.66, 1.0]
["2026-09-23T13:58:39.475915+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:39.476620+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:58:39.477042+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:39.477096+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:39.477149+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:39.626464+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:39.999845+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:40.083856+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:42.030633+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:42.030706+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:42.030709+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:42.031145+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:42.031174+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:42.031615+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:42.031657+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:42.031989+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:42.032140+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:42.032455+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:42.080590+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:42.352914+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:44.710274+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:44.710335+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:44.710794+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:44.711621+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:45.736487+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:45.786193+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:45.786700+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:45.787390+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:45.787469+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:45.849636+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:45.850143+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:48.929233+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:48.940131+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:58:48.940718+00:00", "trade", 13.6704, 23.0]
["2026-09-23T13:58:52.455909+00:00", "trade", 13.67, 10.0]
["2026-09-23T13:58:53.398703+00:00", "trade", 13.67, 36.0]
["2026-09-23T13:58:53.398715+00:00", "trade", 13.67, 10.0]
["2026-09-23T13:58:53.479369+00:00", "trade", 13.6703, 3.0]
["2026-09-23T13:58:54.692473+00:00", "trade", 13.67, 3.0]
["2026-09-23T13:58:54.692507+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:54.692598+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:54.693213+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:54.693245+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:54.725804+00:00", "trade", 13.67, 45.0]
["2026-09-23T13:58:54.783006+00:00", "trade", 13.67, 45.0]
["2026-09-23T13:58:54.817651+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:58:54.820588+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:58:54.905450+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:54.939745+00:00", "trade", 13.67, 200.0]
["2026-09-23T13:58:54.939856+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:55.928804+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:58:58.111128+00:00", "trade", 13.67, 5.0]
["2026-09-23T13:58:58.113671+00:00", "trade", 13.67, 50.0]
["2026-09-23T13:58:58.116238+00:00", "trade", 13.67, 50.0]
["2026-09-23T13:59:04.061730+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.161724+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.161825+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.162559+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.162730+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:59:04.179039+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.179059+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.179091+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.179548+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.523821+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.572698+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.573193+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.573237+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:59:04.585328+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.585343+00:00", "trade", 13.67, 4.0]
["2026-09-23T13:59:04.585345+00:00", "trade", 13.67, 4.0]
["2026-09-23T13:59:04.585346+00:00", "trade", 13.67, 8.0]
["2026-09-23T13:59:04.585352+00:00", "trade", 13.67, 65.0]
["2026-09-23T13:59:04.585379+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.585386+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.585404+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.585491+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:04.585988+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:04.586005+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:04.586019+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:04.586037+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:04.586059+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:04.590381+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.591113+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.591146+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.591408+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.591626+00:00", "quote", 13.66, 13.68]
["2026-09-23T13:59:04.594487+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:04.594514+00:00", "quote", 13.67, 13.68]
["2026-09-23T13:59:04.594518+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:04.594518+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:04.594521+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:04.594696+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:04.594794+00:00", "trade", 13.68, 5.0]
["2026-09-23T13:59:04.594795+00:00", "trade", 13.68, 5.0]
["2026-09-23T13:59:04.595091+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:04.595228+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:04.595564+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:04.595970+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:04.596281+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:04.629319+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:04.629923+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:04.630050+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:04.642592+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:04.647640+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:59:04.647660+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:04.647674+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:04.647681+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:04.647920+00:00", "trade", 13.69, 5.0]
["2026-09-23T13:59:04.647926+00:00", "trade", 13.69, 30.0]
["2026-09-23T13:59:04.648021+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:04.648109+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:04.648210+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:59:04.648210+00:00", "trade", 13.69, 30.0]
["2026-09-23T13:59:04.648210+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:04.648211+00:00", "trade", 13.69, 15.0]
["2026-09-23T13:59:04.648211+00:00", "trade", 13.69, 15.0]
["2026-09-23T13:59:04.648286+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:04.648509+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:04.648888+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:04.649371+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:04.649463+00:00", "trade", 13.69, 8.0]
["2026-09-23T13:59:04.679588+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:04.680342+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:04.680349+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:04.928884+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:06.715535+00:00", "trade", 13.67, 30.0]
["2026-09-23T13:59:06.834583+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:08.672442+00:00", "trade", 13.7, 3.0]
["2026-09-23T13:59:08.672512+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:08.673269+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:08.673719+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:09.997497+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:59:10.004736+00:00", "trade", 13.69, 25.0]
["2026-09-23T13:59:10.112586+00:00", "trade", 13.69, 50.0]
["2026-09-23T13:59:10.112617+00:00", "trade", 13.69, 50.0]
["2026-09-23T13:59:10.112619+00:00", "trade", 13.68, 6.0]
["2026-09-23T13:59:10.112620+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:10.112623+00:00", "trade", 13.68, 200.0]
["2026-09-23T13:59:10.112624+00:00", "trade", 13.68, 50.0]
["2026-09-23T13:59:10.112625+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:10.112631+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:10.112638+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:10.112668+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:10.112861+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:10.112889+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:59:10.112896+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:10.112898+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:10.112901+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:10.112919+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:10.112920+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:10.112929+00:00", "trade", 13.68, 100.0]
["2026-09-23T13:59:10.113171+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:59:10.113172+00:00", "trade", 13.68, 6.0]
["2026-09-23T13:59:10.113183+00:00", "trade", 13.68, 106.0]
["2026-09-23T13:59:10.113184+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:10.113194+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:10.113202+00:00", "trade", 13.68, 94.0]
["2026-09-23T13:59:10.113204+00:00", "trade", 13.69, 50.0]
["2026-09-23T13:59:10.113230+00:00", "trade", 13.68, 60.0]
["2026-09-23T13:59:10.113293+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:10.113365+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:10.113389+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:10.113497+00:00", "trade", 13.68, 143.0]
["2026-09-23T13:59:10.113518+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:10.113580+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:10.113594+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:10.113718+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:10.113733+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:10.113837+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:10.113891+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:10.114534+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:10.114584+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:10.117069+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:10.119686+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:10.693395+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:10.700368+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:10.738208+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:10.738943+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:10.897413+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:11.002003+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:11.929357+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:11.987857+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:12.164231+00:00", "trade", 13.675, 10.0]
["2026-09-23T13:59:12.165028+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:13.816281+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:13.922419+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:14.192105+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:14.192111+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:14.293718+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:14.293731+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:14.332957+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:14.482597+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:14.897920+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:14.898655+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:15.293846+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:15.307473+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:15.437880+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:15.449933+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:15.917522+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:15.917839+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:15.918043+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:15.918062+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:16.537599+00:00", "trade", 13.68, 6.0]
["2026-09-23T13:59:16.537621+00:00", "trade", 13.68, 36.0]
["2026-09-23T13:59:16.537643+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:16.537650+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:16.537657+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:16.537664+00:00", "quote", 13.66, 13.69]
["2026-09-23T13:59:16.537671+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:16.538101+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:16.538187+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:16.569404+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:16.796762+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:17.310172+00:00", "trade", 13.68, 6.0]
["2026-09-23T13:59:17.310191+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:17.310221+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:17.315309+00:00", "quote", 13.68, 13.69]
["2026-09-23T13:59:17.346527+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:17.350485+00:00", "quote", 13.67, 13.69]
["2026-09-23T13:59:17.356478+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:17.356481+00:00", "trade", 13.69, 4.0]
["2026-09-23T13:59:17.356481+00:00", "trade", 13.69, 99.0]
["2026-09-23T13:59:17.356506+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.356512+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.356518+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.356531+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.357055+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.357150+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.357236+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.357318+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.361122+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.361625+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.366260+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.366551+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.377744+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.377769+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.383834+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.456644+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.457091+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.463112+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.463496+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:17.463792+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:17.463912+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:17.463946+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:17.463957+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:17.464191+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:17.464227+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:17.464263+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:17.464392+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:17.468779+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.508748+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.509135+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.509340+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:17.509620+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:18.015172+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:18.015939+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:18.063614+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:18.063698+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:18.669078+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:18.669088+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:18.669439+00:00", "quote", 13.67, 13.7]
["2026-09-23T13:59:18.671465+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:59:18.671573+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:18.671910+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:18.671928+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:18.672028+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:18.672219+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:18.672278+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:18.672319+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:18.726017+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:18.726483+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:18.985112+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:19.193187+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:59:19.193188+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:19.193189+00:00", "trade", 13.7, 6.0]
["2026-09-23T13:59:19.193207+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:19.193222+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:19.193228+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:19.193249+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:19.193257+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:19.193264+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:19.193428+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:19.193476+00:00", "trade", 13.7, 25.0]
["2026-09-23T13:59:19.193751+00:00", "trade", 13.7, 7.0]
["2026-09-23T13:59:19.193764+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:19.193771+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:19.193790+00:00", "trade", 13.7, 37.0]
["2026-09-23T13:59:19.193815+00:00", "trade", 13.7, 93.0]
["2026-09-23T13:59:19.193816+00:00", "trade", 13.7, 7.0]
["2026-09-23T13:59:19.193823+00:00", "trade", 13.7, 93.0]
["2026-09-23T13:59:19.193824+00:00", "trade", 13.7, 7.0]
["2026-09-23T13:59:19.193824+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:59:19.193829+00:00", "trade", 13.7, 93.0]
["2026-09-23T13:59:19.193896+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:59:19.193910+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:59:19.193921+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:59:19.193922+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.193938+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.193950+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.193970+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.194023+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.194027+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:19.194045+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.194344+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.194490+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.194537+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.194633+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.218211+00:00", "trade", 13.7, 11.0]
["2026-09-23T13:59:19.251300+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:59:19.258311+00:00", "quote", 13.7, 13.72]
["2026-09-23T13:59:19.258684+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.259012+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.259057+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.281493+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.281553+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.281577+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:19.290579+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:19.291001+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:19.291031+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:19.324819+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:19.325037+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:19.325379+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:19.928718+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:19.928774+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:19.992877+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:19.992905+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:20.067553+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:20.067567+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:20.185020+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:20.253237+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:20.939618+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:20.939798+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:20.939846+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:20.939859+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:20.940361+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:20.940380+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:20.940835+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:20.944305+00:00", "trade", 13.71, 6.0]
["2026-09-23T13:59:21.407904+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:21.532724+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:21.533141+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:21.533199+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:23.481367+00:00", "trade", 13.6829, 18.0]
["2026-09-23T13:59:25.153989+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:25.154497+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:25.154509+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:26.503835+00:00", "trade", 13.71, 200.0]
["2026-09-23T13:59:26.504070+00:00", "trade", 13.71, 800.0]
["2026-09-23T13:59:26.504659+00:00", "trade", 13.7099, 51.0]
["2026-09-23T13:59:26.922293+00:00", "trade", 13.72, 3.0]
["2026-09-23T13:59:26.922933+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:26.925889+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:39.461028+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:39.461520+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:59:39.461578+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:59:39.461680+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:59:39.462665+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:59:39.464524+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:59:39.465994+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:59:39.530565+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:59:40.929325+00:00", "trade", 13.72, 101.0]
["2026-09-23T13:59:40.929428+00:00", "trade", 13.72, 100.0]
["2026-09-23T13:59:40.929910+00:00", "trade", 13.72, 20.0]
["2026-09-23T13:59:40.940713+00:00", "trade", 13.72, 99.0]
["2026-09-23T13:59:41.690999+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:59:43.945210+00:00", "trade", 13.709, 57.0]
["2026-09-23T13:59:45.315584+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:59:45.315591+00:00", "quote", 13.7, 13.74]
["2026-09-23T13:59:45.358105+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:59:45.358126+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:59:45.358134+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:59:45.358370+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:59:45.358377+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:59:45.358390+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:59:45.358398+00:00", "quote", 13.7, 13.71]
["2026-09-23T13:59:45.358405+00:00", "trade", 13.7, 4.0]
["2026-09-23T13:59:45.358408+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:59:45.358416+00:00", "trade", 13.7, 80.0]
["2026-09-23T13:59:45.358672+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:59:45.358674+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:59:45.358674+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:59:45.358675+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:59:45.358681+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:59:45.358731+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:59:45.358737+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:45.358999+00:00", "trade", 13.7098, 23.0]
["2026-09-23T13:59:45.384373+00:00", "quote", 13.68, 13.7]
["2026-09-23T13:59:45.386588+00:00", "quote", 13.69, 13.7]
["2026-09-23T13:59:45.403931+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:59:45.405899+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:59:45.406482+00:00", "trade", 13.7, 29.0]
["2026-09-23T13:59:45.409962+00:00", "quote", 13.69, 13.71]
["2026-09-23T13:59:45.410364+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:45.410391+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:45.450680+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:45.451157+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:45.451249+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:45.483871+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:45.484357+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:45.484413+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:45.615590+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:45.615647+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:45.615696+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:45.660234+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:45.660308+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:45.660357+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:45.660613+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:45.707532+00:00", "quote", 13.69, 13.72]
["2026-09-23T13:59:45.707608+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:45.707875+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:45.708111+00:00", "quote", 13.69, 13.73]
["2026-09-23T13:59:45.860893+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:45.861409+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:45.861426+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:45.861438+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:45.861878+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:46.280042+00:00", "trade", 13.7013, 1.0]
["2026-09-23T13:59:46.801790+00:00", "trade", 13.69, 3.0]
["2026-09-23T13:59:50.305370+00:00", "quote", 13.69, 13.74]
["2026-09-23T13:59:50.939146+00:00", "trade", 13.715, 100.0]
["2026-09-23T13:59:53.483368+00:00", "trade", 13.7094, 13.0]
["2026-09-23T13:59:59.942220+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:00:00.402097+00:00", "trade", 13.6919, 27.0]
["2026-09-23T14:00:00.402139+00:00", "trade", 13.6989, 17.0]
["2026-09-23T14:00:00.533520+00:00", "trade", 13.7, 6.0]
["2026-09-23T14:00:00.533529+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:00.533532+00:00", "trade", 13.69, 4.0]
["2026-09-23T14:00:00.533536+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:00.533540+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:00:00.533557+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:00:00.533564+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:00:00.533566+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:00:00.533566+00:00", "trade", 13.69, 5.0]
["2026-09-23T14:00:00.533566+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:00:00.533570+00:00", "trade", 13.69, 1.0]
["2026-09-23T14:00:00.533571+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:00:00.533572+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:00:00.533574+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:00:00.533575+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:00:00.533590+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:00:00.533591+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:00:00.533605+00:00", "quote", 13.66, 13.7]
["2026-09-23T14:00:00.533647+00:00", "trade", 13.69, 80.0]
["2026-09-23T14:00:00.533649+00:00", "trade", 13.69, 15.0]
["2026-09-23T14:00:00.533656+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:00:00.533675+00:00", "trade", 13.69, 35.0]
["2026-09-23T14:00:00.533746+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:00:00.533812+00:00", "trade", 13.715, 11.0]
["2026-09-23T14:00:00.533826+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:00:00.533844+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:00:00.534179+00:00", "trade", 13.69, 65.0]
["2026-09-23T14:00:00.534255+00:00", "quote", 13.66, 13.7]
["2026-09-23T14:00:00.534516+00:00", "quote", 13.66, 13.7]
["2026-09-23T14:00:00.534537+00:00", "quote", 13.66, 13.7]
["2026-09-23T14:00:00.534575+00:00", "quote", 13.66, 13.7]
["2026-09-23T14:00:00.534763+00:00", "quote", 13.66, 13.7]
["2026-09-23T14:00:00.534932+00:00", "trade", 13.69, 11.0]
["2026-09-23T14:00:00.534951+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:00:00.534962+00:00", "quote", 13.67, 13.69]
["2026-09-23T14:00:00.535289+00:00", "quote", 13.67, 13.69]
["2026-09-23T14:00:00.535300+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:00:00.535327+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:00:00.535573+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:00:00.535591+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:00:00.535609+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:00:00.535904+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:00:00.536953+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:00:00.539202+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:00:00.541571+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:00:00.543488+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:00:00.546710+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:00:00.546711+00:00", "trade", 13.7, 114.0]
["2026-09-23T14:00:00.546712+00:00", "trade", 13.7, 6.0]
["2026-09-23T14:00:00.546713+00:00", "trade", 13.7, 48.0]
["2026-09-23T14:00:00.546714+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:00:00.546722+00:00", "trade", 13.7, 11.0]
["2026-09-23T14:00:00.546726+00:00", "trade", 13.7, 39.0]
["2026-09-23T14:00:00.546740+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:00:00.546754+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:00:00.546761+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:00:00.546782+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:00:00.546789+00:00", "quote", 13.69, 13.7]
["2026-09-23T14:00:00.546799+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:00:00.546800+00:00", "quote", 13.69, 13.71]
["2026-09-23T14:00:00.546932+00:00", "trade", 13.7, 50.0]
["2026-09-23T14:00:00.546974+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:00:00.547080+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:00:00.547170+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:00:00.547170+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:00:00.547210+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:00:00.547231+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:00:00.547259+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:00:00.547264+00:00", "trade", 13.7, 50.0]
["2026-09-23T14:00:00.547265+00:00", "quote", 13.7, 13.7]
["2026-09-23T14:00:00.547435+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:00:00.547455+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:00:00.547586+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:00.547645+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:00.547678+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:00:00.547795+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:00.547811+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:00.548097+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:00.548893+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:00.579144+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:00.630472+00:00", "trade", 13.69, 100.0]
["2026-09-23T14:00:01.143785+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:01.257338+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:01.257361+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:01.257385+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:01.258055+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:03.246602+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:00:03.249763+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:03.249777+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:03.249815+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:03.437881+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:03.708304+00:00", "trade", 13.7, 6.0]
["2026-09-23T14:00:03.708306+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:00:03.708338+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:00:03.708344+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:00:03.708588+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:00:03.708612+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:00:03.708646+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:00:03.708666+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:00:03.708696+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:00:03.708696+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:00:03.708717+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:00:03.708719+00:00", "quote", 13.68, 13.71]
["2026-09-23T14:00:03.708744+00:00", "trade", 13.7, 80.0]
["2026-09-23T14:00:03.708754+00:00", "trade", 13.7, 114.0]
["2026-09-23T14:00:03.708754+00:00", "quote", 13.68, 13.71]
["2026-09-23T14:00:03.708810+00:00", "quote", 13.68, 13.71]
["2026-09-23T14:00:03.708874+00:00", "quote", 13.68, 13.71]
["2026-09-23T14:00:03.708909+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:00:03.708966+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:00:03.712748+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:00:03.712807+00:00", "quote", 13.68, 13.71]
["2026-09-23T14:00:03.713197+00:00", "quote", 13.68, 13.72]
["2026-09-23T14:00:03.713277+00:00", "quote", 13.68, 13.72]
["2026-09-23T14:00:03.718998+00:00", "quote", 13.68, 13.72]
["2026-09-23T14:00:03.719120+00:00", "quote", 13.68, 13.72]
["2026-09-23T14:00:03.719604+00:00", "quote", 13.68, 13.72]
["2026-09-23T14:00:03.728776+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:03.729142+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:03.729306+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:03.780331+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:05.534278+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:05.534325+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:05.535178+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:05.535292+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:05.536735+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:05.537220+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:05.537402+00:00", "trade", 13.705, 76.0]
["2026-09-23T14:00:05.537410+00:00", "trade", 13.705, 24.0]
["2026-09-23T14:00:05.574019+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:05.574713+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:05.786309+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:00:05.786462+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:05.889079+00:00", "trade", 13.705, 10.0]
["2026-09-23T14:00:05.889136+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:05.889220+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:05.889291+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:05.890181+00:00", "trade", 13.71, 4.0]
["2026-09-23T14:00:05.890192+00:00", "trade", 13.71, 24.0]
["2026-09-23T14:00:05.890217+00:00", "trade", 13.71, 8.0]
["2026-09-23T14:00:05.904017+00:00", "trade", 13.71, 25.0]
["2026-09-23T14:00:05.904107+00:00", "trade", 13.71, 25.0]
["2026-09-23T14:00:05.904192+00:00", "trade", 13.71, 25.0]
["2026-09-23T14:00:05.904283+00:00", "trade", 13.71, 25.0]
["2026-09-23T14:00:05.931081+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:05.996692+00:00", "trade", 13.705, 5.0]
["2026-09-23T14:00:06.376746+00:00", "trade", 13.6984, 42.0]
["2026-09-23T14:00:08.727197+00:00", "trade", 13.705, 100.0]
["2026-09-23T14:00:08.727651+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:08.728109+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:08.782649+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:10.031421+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:10.542749+00:00", "trade", 13.7168, 15.0]
["2026-09-23T14:00:11.573290+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:11.573421+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:11.573591+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:11.573617+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:11.573630+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:11.573739+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:11.573799+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:11.574025+00:00", "trade", 13.71, 50.0]
["2026-09-23T14:00:11.574325+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:11.574337+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:11.610074+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:12.210949+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:13.753142+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:00:13.753568+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:00:13.843872+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:00:16.209900+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:00:16.257223+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:00:21.652104+00:00", "trade", 13.71, 25.0]
["2026-09-23T14:00:21.746642+00:00", "trade", 13.71, 24.0]
["2026-09-23T14:00:21.815101+00:00", "trade", 13.71, 24.0]
["2026-09-23T14:00:23.086975+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:00:23.087438+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:00:23.087498+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:23.087941+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:00:23.087965+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:00:23.087972+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:00:23.087994+00:00", "quote", 13.68, 13.73]
["2026-09-23T14:00:23.088417+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:00:23.088459+00:00", "quote", 13.68, 13.74]
["2026-09-23T14:00:23.138884+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.139088+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.139096+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.139245+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.139754+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.139966+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.139981+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.140051+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.140194+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:23.140220+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.140581+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.140666+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.140688+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:23.140706+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.140731+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.172837+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.173235+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.173416+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.449071+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.823705+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.824128+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.824270+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.824703+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.824788+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.824820+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.825305+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:23.825316+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:25.686566+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:25.686952+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:26.923555+00:00", "trade", 13.715, 8.0]
["2026-09-23T14:00:30.382541+00:00", "quote", 13.69, 13.74]
["2026-09-23T14:00:33.028986+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:33.259366+00:00", "trade", 13.7035, 6.0]
["2026-09-23T14:00:34.195495+00:00", "trade", 13.71, 50.0]
["2026-09-23T14:00:34.204792+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:34.825980+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:34.990252+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:35.687679+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:35.687802+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:35.688137+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:35.993080+00:00", "trade", 13.71, 21.0]
["2026-09-23T14:00:35.993091+00:00", "trade", 13.71, 29.0]
["2026-09-23T14:00:35.993805+00:00", "trade", 13.71, 50.0]
["2026-09-23T14:00:35.994558+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:36.436276+00:00", "trade", 13.6953, 47.0]
["2026-09-23T14:00:36.437059+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:36.966031+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:37.032619+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:37.099719+00:00", "trade", 13.71, 50.0]
["2026-09-23T14:00:37.099721+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:37.101994+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:37.199744+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:37.254282+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:37.811962+00:00", "trade", 13.6977, 30.0]
["2026-09-23T14:00:37.945598+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:38.100422+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:39.307415+00:00", "trade", 13.71, 50.0]
["2026-09-23T14:00:39.308583+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:39.731471+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:39.735457+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:39.996452+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:41.048972+00:00", "trade", 13.71, 20.0]
["2026-09-23T14:00:41.051961+00:00", "trade", 13.71, 5.0]
["2026-09-23T14:00:41.053258+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:41.153289+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:46.729790+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:46.740453+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:00:46.740472+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:46.740927+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:46.740951+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:00:46.740969+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:46.740993+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:46.741460+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:00:46.741934+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:00:46.741943+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:00:46.742419+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:46.742466+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:50.550158+00:00", "trade", 13.71, 84.0]
["2026-09-23T14:00:52.257940+00:00", "trade", 13.704, 58.0]
["2026-09-23T14:00:53.071429+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:53.071494+00:00", "quote", 13.69, 13.73]
["2026-09-23T14:00:53.071523+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:00:53.071547+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:00:53.072344+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:00:53.072693+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:00:53.072705+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:00:53.098209+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:00:53.101776+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:00:53.499718+00:00", "trade", 13.72, 3.0]
["2026-09-23T14:00:53.499791+00:00", "quote", 13.69, 13.72]
["2026-09-23T14:00:53.499895+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:00:53.500229+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:00:53.500701+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:00:53.539735+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:00:54.797519+00:00", "trade", 13.7193, 74.0]
["2026-09-23T14:00:55.391138+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:00:55.391507+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:00:57.433716+00:00", "trade", 13.71, 100.0]
["2026-09-23T14:00:57.443152+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:00:57.443586+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:00:57.483960+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:57.536618+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:57.578062+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:58.709725+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:58.712369+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:00:58.712667+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:00:59.196114+00:00", "trade", 13.715, 168.0]
["2026-09-23T14:01:00.353772+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:00.651005+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:00.651792+00:00", "trade", 13.715, 16.0]
["2026-09-23T14:01:00.651804+00:00", "trade", 13.715, 34.0]
["2026-09-23T14:01:00.652393+00:00", "trade", 13.7138, 21.0]
["2026-09-23T14:01:00.652525+00:00", "trade", 13.715, 3.0]
["2026-09-23T14:01:00.756706+00:00", "trade", 13.715, 16.0]
["2026-09-23T14:01:00.809137+00:00", "trade", 13.715, 16.0]
["2026-09-23T14:01:00.813432+00:00", "trade", 13.715, 21.0]
["2026-09-23T14:01:00.814028+00:00", "trade", 13.715, 16.0]
["2026-09-23T14:01:00.835334+00:00", "trade", 13.715, 1800.0]
["2026-09-23T14:01:00.835361+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:00.835405+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:00.835941+00:00", "trade", 13.715, 94.0]
["2026-09-23T14:01:00.836142+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:00.836187+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:00.836592+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:00.861391+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:00.862004+00:00", "trade", 13.715, 16.0]
["2026-09-23T14:01:00.870553+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:02.020663+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:02.062823+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:02.063758+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:01:02.101738+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:02.551003+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:02.551405+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:02.551426+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:03.261365+00:00", "trade", 13.7137, 15.0]
["2026-09-23T14:01:04.149755+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:04.155958+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:04.155959+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:04.156040+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:04.156053+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:04.156059+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:04.156065+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:04.156193+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:04.156295+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:04.156345+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:04.156349+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:04.156378+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:04.156387+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:04.156433+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:04.156465+00:00", "trade", 13.715, 50.0]
["2026-09-23T14:01:04.156644+00:00", "trade", 13.715, 21.0]
["2026-09-23T14:01:04.156682+00:00", "trade", 13.715, 25.0]
["2026-09-23T14:01:04.156749+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:04.157012+00:00", "trade", 13.715, 20.0]
["2026-09-23T14:01:04.238508+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:17.492401+00:00", "trade", 13.715, 500.0]
["2026-09-23T14:01:17.492970+00:00", "trade", 13.715, 1400.0]
["2026-09-23T14:01:17.492989+00:00", "trade", 13.715, 29.0]
["2026-09-23T14:01:17.493549+00:00", "trade", 13.715, 70.0]
["2026-09-23T14:01:17.493751+00:00", "trade", 13.715, 100.0]
["2026-09-23T14:01:17.494388+00:00", "trade", 13.715, 15.0]
["2026-09-23T14:01:17.494404+00:00", "trade", 13.715, 11.0]
["2026-09-23T14:01:17.596861+00:00", "trade", 13.715, 192.0]
["2026-09-23T14:01:17.597075+00:00", "trade", 13.715, 8.0]
["2026-09-23T14:01:17.597349+00:00", "trade", 13.715, 200.0]
["2026-09-23T14:01:17.597525+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:17.597552+00:00", "quote", 13.7, 13.73]
["2026-09-23T14:01:17.597930+00:00", "trade", 13.715, 26.0]
["2026-09-23T14:01:17.598831+00:00", "trade", 13.715, 500.0]
["2026-09-23T14:01:17.599063+00:00", "trade", 13.715, 11.0]
["2026-09-23T14:01:17.599343+00:00", "trade", 13.715, 1890.0]
["2026-09-23T14:01:17.599410+00:00", "trade", 13.715, 25.0]
["2026-09-23T14:01:17.599926+00:00", "trade", 13.715, 28.0]
["2026-09-23T14:01:17.599994+00:00", "trade", 13.715, 95.0]
["2026-09-23T14:01:17.611718+00:00", "trade", 13.7, 10.0]
["2026-09-23T14:01:17.624363+00:00", "trade", 13.7, 6.0]
["2026-09-23T14:01:17.624364+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:01:17.624367+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:01:17.624384+00:00", "quote", 13.7, 13.72]
["2026-09-23T14:01:17.624398+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:01:17.624433+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:01:17.624444+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:01:17.624479+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:01:17.624651+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:01:17.624705+00:00", "quote", 13.7, 13.71]
["2026-09-23T14:01:17.624727+00:00", "trade", 13.7, 50.0]
["2026-09-23T14:01:17.624756+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:01:17.624757+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:01:17.624757+00:00", "quote", 13.67, 13.71]
["2026-09-23T14:01:17.624818+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:01:17.624831+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:01:17.624843+00:00", "trade", 13.715, 11.0]
["2026-09-23T14:01:17.624854+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:01:17.624903+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:01:17.624904+00:00", "trade", 13.7, 30.0]
["2026-09-23T14:01:17.624929+00:00", "trade", 13.7, 25.0]
["2026-09-23T14:01:17.624934+00:00", "trade", 13.7, 21.0]
["2026-09-23T14:01:17.624985+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:01:17.625095+00:00", "trade", 13.7, 14.0]
["2026-09-23T14:01:17.625341+00:00", "trade", 13.7, 23.0]
["2026-09-23T14:01:17.625791+00:00", "trade", 13.68, 2000.0]
["2026-09-23T14:01:17.626133+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:01:17.626192+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:01:17.626223+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:01:17.626236+00:00", "quote", 13.68, 13.7]
["2026-09-23T14:01:17.626369+00:00", "trade", 13.6819, 110.0]
["2026-09-23T14:01:17.626533+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:01:17.639287+00:00", "trade", 13.7, 100.0]
["2026-09-23T14:01:17.640068+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:01:17.655106+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:01:17.705006+00:00", "trade", 13.685, 1.0]
["2026-09-23T14:01:18.052467+00:00", "trade", 13.69, 300.0]
["2026-09-23T14:01:18.052476+00:00", "trade", 13.69, 300.0]
["2026-09-23T14:01:18.052847+00:00", "trade", 13.69, 300.0]
["2026-09-23T14:01:18.053052+00:00", "trade", 13.6925, 20.0]
["2026-09-23T14:01:18.053428+00:00", "trade", 13.69, 30.0]
["2026-09-23T14:01:18.053776+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:01:18.053861+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:01:18.053915+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:01:18.102540+00:00", "trade", 13.69, 300.0]
["2026-09-23T14:01:18.103126+00:00", "trade", 13.6869, 20.0]
["2026-09-23T14:01:21.637224+00:00", "trade", 13.6948, 18.0]
["2026-09-23T14:01:21.657480+00:00", "trade", 13.6941, 18.0]
["2026-09-23T14:01:26.543626+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:26.544617+00:00", "trade", 13.6892, 22.0]
["2026-09-23T14:01:28.536639+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:01:28.582469+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:01:28.583258+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:01:32.761464+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:01:34.170527+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:01:37.523977+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:01:37.524763+00:00", "quote", 13.67, 13.7]
["2026-09-23T14:01:40.974321+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:40.977514+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.880989+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.880989+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.880990+00:00", "trade", 13.68, 11.0]
["2026-09-23T14:01:43.880990+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:01:43.880992+00:00", "trade", 13.68, 125.0]
["2026-09-23T14:01:43.880993+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.880995+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:01:43.881010+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:01:43.881039+00:00", "trade", 13.68, 375.0]
["2026-09-23T14:01:43.881052+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:43.881053+00:00", "trade", 13.67, 77.0]
["2026-09-23T14:01:43.881055+00:00", "trade", 13.67, 23.0]
["2026-09-23T14:01:43.881056+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.881058+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.881060+00:00", "trade", 13.67, 177.0]
["2026-09-23T14:01:43.881062+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.881062+00:00", "trade", 13.67, 23.0]
["2026-09-23T14:01:43.881063+00:00", "trade", 13.68, 300.0]
["2026-09-23T14:01:43.881063+00:00", "trade", 13.68, 220.0]
["2026-09-23T14:01:43.881065+00:00", "trade", 13.67, 80.0]
["2026-09-23T14:01:43.881065+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.881065+00:00", "trade", 13.68, 220.0]
["2026-09-23T14:01:43.881065+00:00", "trade", 13.67, 80.0]
["2026-09-23T14:01:43.881066+00:00", "trade", 13.68, 220.0]
["2026-09-23T14:01:43.881067+00:00", "trade", 13.67, 8.0]
["2026-09-23T14:01:43.881072+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.881077+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:01:43.881077+00:00", "trade", 13.67, 80.0]
["2026-09-23T14:01:43.881082+00:00", "trade", 13.67, 77.0]
["2026-09-23T14:01:43.881084+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:43.881089+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:01:43.881126+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.881156+00:00", "trade", 13.685, 50.0]
["2026-09-23T14:01:43.881194+00:00", "trade", 13.685, 200.0]
["2026-09-23T14:01:43.881194+00:00", "trade", 13.68, 174.0]
["2026-09-23T14:01:43.881282+00:00", "trade", 13.685, 200.0]
["2026-09-23T14:01:43.881286+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:01:43.881294+00:00", "trade", 13.685, 200.0]
["2026-09-23T14:01:43.881302+00:00", "trade", 13.685, 50.0]
["2026-09-23T14:01:43.881303+00:00", "trade", 13.6775, 200.0]
["2026-09-23T14:01:43.881327+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:01:43.881350+00:00", "trade", 13.685, 200.0]
["2026-09-23T14:01:43.881357+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:01:43.881359+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.881360+00:00", "trade", 13.685, 200.0]
["2026-09-23T14:01:43.881371+00:00", "trade", 13.6775, 200.0]
["2026-09-23T14:01:43.881390+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:01:43.881400+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:01:43.881405+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:01:43.881410+00:00", "trade", 13.685, 200.0]
["2026-09-23T14:01:43.881411+00:00", "trade", 13.685, 280.0]
["2026-09-23T14:01:43.881415+00:00", "trade", 13.67, 22.0]
["2026-09-23T14:01:43.881415+00:00", "trade", 13.69, 80.0]
["2026-09-23T14:01:43.881418+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.881418+00:00", "trade", 13.685, 450.0]
["2026-09-23T14:01:43.881418+00:00", "trade", 13.68, 50.0]
["2026-09-23T14:01:43.881424+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:01:43.881434+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.881435+00:00", "trade", 13.685, 200.0]
["2026-09-23T14:01:43.881449+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.881459+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:43.881506+00:00", "trade", 13.68, 75.0]
["2026-09-23T14:01:43.881506+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:43.881507+00:00", "trade", 13.67, 25.0]
["2026-09-23T14:01:43.881508+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:01:43.881521+00:00", "trade", 13.67, 78.0]
["2026-09-23T14:01:43.881530+00:00", "trade", 13.6775, 100.0]
["2026-09-23T14:01:43.881538+00:00", "trade", 13.68, 50.0]
["2026-09-23T14:01:43.881556+00:00", "trade", 13.67, 75.0]
["2026-09-23T14:01:43.881556+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:43.881557+00:00", "trade", 13.67, 25.0]
["2026-09-23T14:01:43.881557+00:00", "quote", 13.65, 13.68]
["2026-09-23T14:01:43.881561+00:00", "trade", 13.675, 200.0]
["2026-09-23T14:01:43.881562+00:00", "trade", 13.67, 10.0]
["2026-09-23T14:01:43.881577+00:00", "trade", 13.67, 165.0]
["2026-09-23T14:01:43.881579+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:01:43.881584+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:01:43.881584+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:01:43.881591+00:00", "trade", 13.67, 126.0]
["2026-09-23T14:01:43.881593+00:00", "trade", 13.685, 20.0]
["2026-09-23T14:01:43.881615+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:01:43.881615+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:01:43.881621+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:01:43.881622+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:01:43.881648+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:43.881652+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:01:43.881656+00:00", "trade", 13.6811, 22.0]
["2026-09-23T14:01:43.881679+00:00", "trade", 13.67, 120.0]
["2026-09-23T14:01:43.881697+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:01:43.881709+00:00", "trade", 13.68, 7.0]
["2026-09-23T14:01:43.881718+00:00", "trade", 13.68, 29.0]
["2026-09-23T14:01:43.881743+00:00", "trade", 13.68, 23.0]
["2026-09-23T14:01:43.881744+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:01:43.881779+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:01:43.881781+00:00", "trade", 13.6775, 20.0]
["2026-09-23T14:01:43.881782+00:00", "trade", 13.67, 70.0]
["2026-09-23T14:01:43.881782+00:00", "trade", 13.67, 74.0]
["2026-09-23T14:01:43.881791+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:01:43.881814+00:00", "trade", 13.67, 120.0]
["2026-09-23T14:01:43.881832+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:01:43.881850+00:00", "trade", 13.6775, 30.0]
["2026-09-23T14:01:43.881893+00:00", "trade", 13.665, 200.0]
["2026-09-23T14:01:43.881899+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:01:43.881911+00:00", "trade", 13.6793, 20.0]
["2026-09-23T14:01:43.881969+00:00", "trade", 13.65, 399.0]
["2026-09-23T14:01:43.881977+00:00", "trade", 13.6785, 26.0]
["2026-09-23T14:01:43.881980+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:01:43.882038+00:00", "trade", 13.6797, 20.0]
["2026-09-23T14:01:43.882062+00:00", "trade", 13.67, 200.0]
["2026-09-23T14:01:43.882067+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:01:43.882101+00:00", "trade", 13.6775, 23.0]
["2026-09-23T14:01:43.882101+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:01:43.882108+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:01:43.882124+00:00", "quote", 13.67, 13.67]
["2026-09-23T14:01:43.882161+00:00", "trade", 13.682, 25.0]
["2026-09-23T14:01:43.882219+00:00", "trade", 13.68, 24.0]
["2026-09-23T14:01:43.882238+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:43.882263+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:01:43.882271+00:00", "trade", 13.6763, 20.0]
["2026-09-23T14:01:43.882323+00:00", "trade", 13.6813, 20.0]
["2026-09-23T14:01:43.882366+00:00", "trade", 13.67, 220.0]
["2026-09-23T14:01:43.882374+00:00", "trade", 13.675, 20.0]
["2026-09-23T14:01:43.882375+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:01:43.882419+00:00", "trade", 13.67, 126.0]
["2026-09-23T14:01:43.882450+00:00", "trade", 13.685, 24.0]
["2026-09-23T14:01:43.882458+00:00", "trade", 13.685, 400.0]
["2026-09-23T14:01:43.882487+00:00", "trade", 13.6851, 33.0]
["2026-09-23T14:01:43.882560+00:00", "trade", 13.6822, 23.0]
["2026-09-23T14:01:43.882570+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.882613+00:00", "trade", 13.6809, 20.0]
["2026-09-23T14:01:43.882662+00:00", "trade", 13.6731, 24.0]
["2026-09-23T14:01:43.882716+00:00", "trade", 13.6733, 23.0]
["2026-09-23T14:01:43.882753+00:00", "trade", 13.68, 200.0]
["2026-09-23T14:01:43.882766+00:00", "trade", 13.6721, 24.0]
["2026-09-23T14:01:43.882820+00:00", "trade", 13.6712, 21.0]
["2026-09-23T14:01:43.882851+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:43.882872+00:00", "trade", 13.67, 454.0]
["2026-09-23T14:01:43.882874+00:00", "trade", 13.6708, 20.0]
["2026-09-23T14:01:43.882893+00:00", "trade", 13.67, 2.0]
["2026-09-23T14:01:43.882906+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:01:43.882929+00:00", "trade", 13.6711, 22.0]
["2026-09-23T14:01:43.882930+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:01:43.882979+00:00", "trade", 13.6712, 21.0]
["2026-09-23T14:01:43.883032+00:00", "trade", 13.655, 30.0]
["2026-09-23T14:01:43.883050+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:01:43.883104+00:00", "trade", 13.669, 20.0]
["2026-09-23T14:01:43.883156+00:00", "trade", 13.67, 26.0]
["2026-09-23T14:01:43.883266+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:43.883266+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:01:43.883270+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:43.883270+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:01:43.883281+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:01:43.883288+00:00", "quote", 13.65, 13.68]
["2026-09-23T14:01:43.883296+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:01:43.883431+00:00", "trade", 13.6747, 21.0]
["2026-09-23T14:01:43.883485+00:00", "trade", 13.67, 23.0]
["2026-09-23T14:01:43.884025+00:00", "trade", 13.675, 50.0]
["2026-09-23T14:01:43.884044+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:01:43.885672+00:00", "trade", 13.67, 22.0]
["2026-09-23T14:01:43.890979+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:43.895164+00:00", "trade", 13.67, 1.0]
["2026-09-23T14:01:43.931298+00:00", "trade", 13.685, 100.0]
["2026-09-23T14:01:43.933586+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:01:43.933587+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:43.933613+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:43.933613+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:01:43.933614+00:00", "trade", 13.67, 7.0]
["2026-09-23T14:01:43.933616+00:00", "trade", 13.67, 43.0]
["2026-09-23T14:01:43.933642+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:01:43.933648+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:01:43.933655+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:01:43.933714+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:43.933718+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:43.933721+00:00", "quote", 13.64, 13.68]
["2026-09-23T14:01:43.933727+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:43.933783+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:01:43.933826+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:01:43.933946+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.933996+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.934013+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:43.934014+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:43.934015+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:43.934021+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:43.934021+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.934046+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.934054+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:01:43.934067+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:01:43.934130+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:43.934169+00:00", "trade", 13.67, 60.0]
["2026-09-23T14:01:43.934206+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:43.934381+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:43.934461+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:43.934739+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:01:43.934757+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:01:43.934995+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:01:43.938561+00:00", "quote", 13.64, 13.67]
["2026-09-23T14:01:43.942076+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:01:43.949232+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:01:43.967153+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:01:43.967200+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:01:43.971136+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:44.034600+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:01:44.035436+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:44.035436+00:00", "quote", 13.65, 13.68]
["2026-09-23T14:01:44.035452+00:00", "trade", 13.67, 97.0]
["2026-09-23T14:01:44.035455+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:01:44.035467+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.035468+00:00", "trade", 13.67, 3.0]
["2026-09-23T14:01:44.035503+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.035753+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.035753+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.035755+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.035756+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.035758+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.035764+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.035771+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.035804+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.035810+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.035813+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.035823+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.035842+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.035843+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.035864+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.035902+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:44.035913+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:44.035923+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.036011+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.036042+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.036051+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.036060+00:00", "trade", 13.67, 25.0]
["2026-09-23T14:01:44.036064+00:00", "trade", 13.67, 50.0]
["2026-09-23T14:01:44.036149+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:44.036240+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.036280+00:00", "quote", 13.67, 13.68]
["2026-09-23T14:01:44.036297+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.036658+00:00", "trade", 13.6708, 20.0]
["2026-09-23T14:01:44.036717+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.037011+00:00", "trade", 13.67, 60.0]
["2026-09-23T14:01:44.037196+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.037421+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.037582+00:00", "trade", 13.67, 40.0]
["2026-09-23T14:01:44.037627+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.037660+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.037803+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.037884+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.038058+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:44.038305+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.038363+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.038387+00:00", "quote", 13.65, 13.68]
["2026-09-23T14:01:44.038766+00:00", "quote", 13.65, 13.68]
["2026-09-23T14:01:44.038857+00:00", "quote", 13.65, 13.68]
["2026-09-23T14:01:44.039237+00:00", "quote", 13.65, 13.68]
["2026-09-23T14:01:44.039336+00:00", "quote", 13.65, 13.68]
["2026-09-23T14:01:44.039786+00:00", "quote", 13.65, 13.68]
["2026-09-23T14:01:44.046977+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:44.047024+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:44.048605+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.077226+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:44.078065+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.078644+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:44.079033+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:01:46.973731+00:00", "trade", 13.67, 15.0]
["2026-09-23T14:01:47.615217+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:47.615262+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:01:47.617480+00:00", "trade", 13.675, 400.0]
["2026-09-23T14:01:48.823754+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:01:49.091695+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:01:49.091714+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:01:49.091755+00:00", "quote", 13.66, 13.69]
["2026-09-23T14:01:49.956685+00:00", "trade", 13.675, 20.0]
["2026-09-23T14:01:50.448367+00:00", "trade", 13.675, 100.0]
["2026-09-23T14:01:55.279583+00:00", "trade", 13.6697, 15.0]
["2026-09-23T14:01:56.495543+00:00", "trade", 13.675, 4.0]
["2026-09-23T14:01:58.551804+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:58.553562+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:58.564906+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:58.586337+00:00", "trade", 13.68, 100.0]
["2026-09-23T14:01:58.587145+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:01:59.086310+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:01.911902+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:01.911909+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:01.911943+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:01.912463+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:01.978756+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:05.113001+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:05.117951+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:10.602471+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:10.603430+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:10.653654+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:12.211115+00:00", "trade", 13.6882, 77.0]
["2026-09-23T14:02:13.356642+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:13.356650+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:13.894266+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:14.038373+00:00", "trade", 13.6721, 9.0]
["2026-09-23T14:02:15.328621+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:16.503986+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:16.525261+00:00", "trade", 13.67, 100.0]
["2026-09-23T14:02:18.271271+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:19.354051+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:19.592594+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:19.592956+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:20.035273+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:20.950899+00:00", "trade", 13.665, 84.0]
["2026-09-23T14:02:25.839632+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:02:25.839633+00:00", "trade", 13.66, 92.0]
["2026-09-23T14:02:25.839640+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:25.839668+00:00", "trade", 13.66, 8.0]
["2026-09-23T14:02:25.839669+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:02:25.839677+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:02:25.839685+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:25.839701+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:02:25.839713+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:02:25.839718+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:02:25.839720+00:00", "trade", 13.66, 8.0]
["2026-09-23T14:02:25.839732+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:02:25.839733+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:25.839763+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:25.839954+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:25.839989+00:00", "trade", 13.66, 8.0]
["2026-09-23T14:02:25.840055+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:25.840448+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:25.840456+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:25.843426+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:25.843428+00:00", "trade", 13.66, 92.0]
["2026-09-23T14:02:25.844003+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:25.844047+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:25.844579+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:25.844836+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:25.848070+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:30.311597+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:30.317951+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:02:34.789045+00:00", "trade", 13.655, 100.0]
["2026-09-23T14:02:38.017049+00:00", "trade", 13.6865, 46.0]
["2026-09-23T14:02:41.187039+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:02:44.040365+00:00", "trade", 13.6619, 6.0]
["2026-09-23T14:02:45.048378+00:00", "trade", 13.66, 45.0]
["2026-09-23T14:02:45.048382+00:00", "trade", 13.66, 200.0]
["2026-09-23T14:02:45.048382+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:02:45.048382+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:02:45.048385+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:02:45.048390+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:02:45.048393+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:02:45.048393+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:02:45.048393+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:02:45.048397+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:02:45.048465+00:00", "trade", 13.66, 45.0]
["2026-09-23T14:02:45.048466+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:02:45.048467+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:02:45.048474+00:00", "trade", 13.66, 1.0]
["2026-09-23T14:02:45.048481+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:45.048487+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:45.048555+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:45.048648+00:00", "trade", 13.66, 7.0]
["2026-09-23T14:02:45.048653+00:00", "trade", 13.66, 90.0]
["2026-09-23T14:02:45.048868+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:45.048878+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:45.048952+00:00", "trade", 13.66, 400.0]
["2026-09-23T14:02:45.048953+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:02:45.048961+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:02:45.048963+00:00", "trade", 13.66, 24.0]
["2026-09-23T14:02:45.048964+00:00", "trade", 13.66, 5.0]
["2026-09-23T14:02:45.048984+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:02:45.049019+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:02:45.049044+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:02:45.049065+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.049083+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.049089+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.049111+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.049498+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.049734+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.050016+00:00", "trade", 13.66, 41.0]
["2026-09-23T14:02:45.050017+00:00", "trade", 13.66, 12.0]
["2026-09-23T14:02:45.050784+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.050804+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.051299+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.053610+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.053658+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.055071+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.055445+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.057364+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.058253+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.061353+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.065427+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.090694+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.091874+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.149587+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.158684+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.162518+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.165919+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.166417+00:00", "trade", 13.66, 15.0]
["2026-09-23T14:02:45.167195+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.167295+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.167771+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.168229+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:45.187726+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:46.936009+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:46.982110+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:48.249654+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:48.250210+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:48.251005+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:48.251046+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:48.448870+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:51.415045+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:51.416353+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:58.255782+00:00", "trade", 13.67, 7.0]
["2026-09-23T14:02:58.256284+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:58.258976+00:00", "trade", 13.66, 6.0]
["2026-09-23T14:02:58.258977+00:00", "trade", 13.66, 94.0]
["2026-09-23T14:02:58.258980+00:00", "trade", 13.66, 106.0]
["2026-09-23T14:02:58.258982+00:00", "quote", 13.66, 13.68]
["2026-09-23T14:02:58.258999+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:58.259013+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:58.259029+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:58.259036+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:58.259333+00:00", "trade", 13.66, 40.0]
["2026-09-23T14:02:58.259449+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:58.259459+00:00", "trade", 13.67, 5.0]
["2026-09-23T14:02:58.259552+00:00", "quote", 13.66, 13.67]
["2026-09-23T14:02:58.259553+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:02:58.259554+00:00", "trade", 13.66, 100.0]
["2026-09-23T14:02:58.259555+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:02:58.259578+00:00", "quote", 13.65, 13.67]
["2026-09-23T14:02:58.259656+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:58.259662+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:58.259684+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:58.260147+00:00", "trade", 13.6603, 24.0]
["2026-09-23T14:02:58.260217+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:58.260304+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:58.264050+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:58.285423+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:58.290158+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:58.302319+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:02:58.329940+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:01.133001+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:01.133008+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:01.135775+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:01.165821+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:01.185029+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:01.187115+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:01.595745+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:01.595760+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:01.595853+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:02.715612+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:02.715715+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:02.715765+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:02.748411+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:07.922870+00:00", "trade", 13.6613, 29.0]
["2026-09-23T14:03:07.922913+00:00", "trade", 13.6861, 84.0]
["2026-09-23T14:03:07.923668+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:07.963061+00:00", "trade", 13.65, 5.0]
["2026-09-23T14:03:07.963509+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:07.963517+00:00", "quote", 13.65, 13.66]
["2026-09-23T14:03:07.963608+00:00", "trade", 13.65, 100.0]
["2026-09-23T14:03:07.964172+00:00", "trade", 13.64, 17.0]
["2026-09-23T14:03:08.035168+00:00", "trade", 13.64, 1.0]
["2026-09-23T14:03:08.035231+00:00", "trade", 13.63, 4.0]
["2026-09-23T14:03:08.035231+00:00", "trade", 13.63, 4.0]
["2026-09-23T14:03:08.035496+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:03:08.035515+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:08.035588+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:03:08.035657+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:03:08.035671+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:03:08.035896+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:03:08.035915+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:08.036008+00:00", "trade", 13.64, 100.0]
["2026-09-23T14:03:08.036056+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:08.036093+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:08.036131+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:03:08.036284+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:08.036483+00:00", "trade", 13.6353, 22.0]
["2026-09-23T14:03:08.044713+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:08.044760+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:08.045333+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:03:08.045661+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:03:08.046230+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:08.050543+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:08.058904+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:03:08.091953+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:12.288012+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:13.787801+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:03:13.840910+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:13.861794+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:03:13.862381+00:00", "trade", 13.6313, 20.0]
["2026-09-23T14:03:13.862420+00:00", "trade", 13.63, 50.0]
["2026-09-23T14:03:13.862422+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:03:13.862427+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:03:13.862447+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.862455+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.862460+00:00", "trade", 13.63, 50.0]
["2026-09-23T14:03:13.862468+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.862490+00:00", "trade", 13.63, 50.0]
["2026-09-23T14:03:13.862794+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:03:13.862805+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.862896+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.862963+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:03:13.862991+00:00", "trade", 13.63, 30.0]
["2026-09-23T14:03:13.862996+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.863007+00:00", "trade", 13.63, 30.0]
["2026-09-23T14:03:13.863049+00:00", "trade", 13.63, 70.0]
["2026-09-23T14:03:13.863213+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.863254+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.863368+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.863375+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.863388+00:00", "trade", 13.63, 23.0]
["2026-09-23T14:03:13.863438+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.863452+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.863517+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.863564+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.863695+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.863716+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.863739+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:03:13.864612+00:00", "trade", 13.63, 40.0]
["2026-09-23T14:03:13.864613+00:00", "trade", 13.63, 100.0]
["2026-09-23T14:03:13.864615+00:00", "trade", 13.63, 8.0]
["2026-09-23T14:03:13.864618+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:03:13.864634+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:03:13.864640+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:03:13.864674+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:03:13.864682+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:03:13.864949+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:03:13.864999+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:03:13.865158+00:00", "trade", 13.63, 10.0]
["2026-09-23T14:03:13.865188+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:03:13.865195+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:03:13.865224+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:13.865469+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:13.865503+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:13.865656+00:00", "trade", 13.63, 55.0]
["2026-09-23T14:03:13.865966+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:13.866017+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:13.866045+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:13.866241+00:00", "trade", 13.63, 22.0]
["2026-09-23T14:03:13.866643+00:00", "trade", 13.63, 25.0]
["2026-09-23T14:03:13.867056+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:13.873657+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:13.874106+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:13.901242+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:13.901268+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:13.901644+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:03:13.901734+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:13.901740+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:03:13.942579+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:13.942585+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:03:13.943335+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:03:14.046318+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:03:14.259059+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:03:14.259636+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:03:14.462083+00:00", "quote", 13.62, 13.64]
["2026-09-23T14:03:14.470081+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:03:14.596728+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:03:14.901709+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:03:14.931828+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:03:15.372116+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:03:15.372162+00:00", "quote", 13.61, 13.64]
["2026-09-23T14:03:15.372220+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:15.372233+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:15.372265+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:15.372273+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:03:15.372274+00:00", "trade", 13.61, 4.0]
["2026-09-23T14:03:15.372295+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:03:15.372301+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:03:15.372316+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:03:15.372323+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:03:15.372392+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:03:15.372557+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:03:15.372632+00:00", "trade", 13.62, 2.0]
["2026-09-23T14:03:15.372737+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:15.373083+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:03:15.373153+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:15.373859+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:15.377062+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:15.403141+00:00", "trade", 13.6, 24.0]
["2026-09-23T14:03:15.403425+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:03:15.437421+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:03:15.437450+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:03:15.438174+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:03:15.438184+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:03:15.438650+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:03:15.932340+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:03:16.932538+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:03:16.991264+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.991292+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.991322+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.992099+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:16.992418+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.992829+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.993162+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:16.993477+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.993870+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.994264+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:16.994582+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.994983+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.995362+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:16.995677+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.996081+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.996463+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:16.996785+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.997182+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.997565+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:16.997881+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.998282+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.998665+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:16.998985+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.999447+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:16.999767+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.000087+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:17.032926+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.033323+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:03:17.033415+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.033442+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:17.034224+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.034544+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:17.065336+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.065706+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:03:17.065796+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.065823+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:17.066630+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.066948+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:17.122047+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.122421+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:03:17.122511+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.122538+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:17.123332+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.123652+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:17.269665+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.270049+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:03:17.270139+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.270168+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:17.270972+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.271293+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:17.347726+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.348101+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:03:17.348189+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.348217+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:17.349002+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.349325+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:17.357791+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:17.372954+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:03:17.373274+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:03:17.452072+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:03:17.452081+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:03:17.492728+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:03:18.790662+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:03:18.792027+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:03:18.792438+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:03:18.792532+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:03:18.795047+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:03:20.450677+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:03:21.163833+00:00", "trade", 13.59, 120.0]
["2026-09-23T14:03:25.131682+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:03:25.131740+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:25.132497+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:25.168854+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:25.909257+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:25.915587+00:00", "trade", 13.585, 30.0]
["2026-09-23T14:03:26.100305+00:00", "trade", 13.5823, 2.0]
["2026-09-23T14:03:26.106269+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:03:26.106856+00:00", "trade", 13.5967, 20.0]
["2026-09-23T14:03:26.192119+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.222346+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.791232+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:31.040751+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:03:31.041679+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:31.042059+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:31.042348+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:31.230603+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:31.932249+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:31.932271+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:31.932370+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:31.932376+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:31.932383+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:31.932825+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:31.933052+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:31.933071+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:31.933083+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:31.957690+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:03:31.957691+00:00", "trade", 13.58, 48.0]
["2026-09-23T14:03:31.957715+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:31.958112+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:31.958399+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:31.993510+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:03:32.340039+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:34.573344+00:00", "trade", 13.585, 156.0]
["2026-09-23T14:03:34.573930+00:00", "trade", 13.5843, 21.0]
["2026-09-23T14:03:36.510019+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.510524+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.510973+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.512726+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:03:36.513517+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.513972+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.568122+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.493479+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.542466+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.916938+00:00", "trade", 13.5899, 25.0]
["2026-09-23T14:03:45.917783+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:46.636386+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.388527+00:00", "trade", 13.585, 84.0]
["2026-09-23T14:04:02.389457+00:00", "trade", 13.59, 16.0]
["2026-09-23T14:04:02.389772+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.390098+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.430474+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:04.575365+00:00", "trade", 13.5859, 11.0]
["2026-09-23T14:04:06.694321+00:00", "trade", 13.585, 4.0]
["2026-09-23T14:04:10.450746+00:00", "trade", 13.5801, 100.0]
["2026-09-23T14:04:10.925772+00:00", "trade", 13.6801, 44.0]
["2026-09-23T14:04:18.751187+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:19.278459+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:21.011026+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:04:21.011840+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:21.011884+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:21.012292+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:21.012306+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:21.012720+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:23.090605+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:23.091131+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:23.091177+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:24.051640+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:25.111537+00:00", "trade", 13.5885, 2.0]
["2026-09-23T14:04:25.111889+00:00", "trade", 13.5885, 1.0]
["2026-09-23T14:04:26.439027+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:26.557894+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:04:33.750105+00:00", "trade", 13.585, 84.0]
["2026-09-23T14:04:33.750692+00:00", "trade", 13.5838, 20.0]
["2026-09-23T14:04:40.126548+00:00", "trade", 13.585, 10.0]
["2026-09-23T14:04:41.474426+00:00", "trade", 13.59, 50.0]
["2026-09-23T14:04:45.953103+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:04:45.953926+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:45.953972+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:46.000389+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:54.146666+00:00", "trade", 13.59, 50.0]
["2026-09-23T14:04:54.146722+00:00", "trade", 13.59, 34.0]
["2026-09-23T14:04:54.146724+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:04:54.146727+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:04:54.146765+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:54.146769+00:00", "trade", 13.59, 32.0]
["2026-09-23T14:04:54.146772+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:54.146789+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:04:54.146808+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:54.146828+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:54.146844+00:00", "trade", 13.59, 27.0]
["2026-09-23T14:04:54.146961+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:54.147016+00:00", "trade", 13.59, 15.0]
["2026-09-23T14:04:54.147025+00:00", "trade", 13.59, 6.0]
["2026-09-23T14:04:54.147026+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:04:54.147068+00:00", "trade", 13.6, 4.0]
["2026-09-23T14:04:54.147069+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:04:54.147070+00:00", "trade", 13.6, 5.0]
["2026-09-23T14:04:54.147088+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:54.147089+00:00", "trade", 13.6, 84.0]
["2026-09-23T14:04:54.147095+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:54.147135+00:00", "trade", 13.59, 5.0]
["2026-09-23T14:04:54.147135+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:54.147137+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:04:54.147139+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:04:54.147139+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:04:54.147209+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:04:54.147216+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:04:54.147237+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:04:54.147243+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:04:54.147331+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:04:54.147340+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:04:54.147346+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:04:54.147352+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:04:54.147368+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:04:54.147369+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:04:54.147429+00:00", "trade", 13.5899, 20.0]
["2026-09-23T14:04:54.147429+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:54.147459+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:54.147541+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:54.147629+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:54.147639+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:54.147646+00:00", "trade", 13.6, 15.0]
["2026-09-23T14:04:54.147647+00:00", "trade", 13.6, 73.0]
["2026-09-23T14:04:54.147666+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:54.147728+00:00", "trade", 13.5946, 21.0]
["2026-09-23T14:04:54.147878+00:00", "trade", 13.6, 50.0]
["2026-09-23T14:04:54.147894+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:54.147919+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:54.147973+00:00", "trade", 13.6, 50.0]
["2026-09-23T14:04:54.147995+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:04:54.148043+00:00", "trade", 13.6, 17.0]
["2026-09-23T14:04:54.148075+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:54.148090+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:54.148576+00:00", "trade", 13.598, 24.0]
["2026-09-23T14:04:54.150072+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:04:54.177840+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:54.289167+00:00", "trade", 13.6121, 22.0]
["2026-09-23T14:04:54.289210+00:00", "trade", 13.6121, 18.0]
["2026-09-23T14:04:54.935079+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:54.935132+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:54.935139+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:54.935140+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:54.935169+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:55.072940+00:00", "trade", 13.605, 84.0]
["2026-09-23T14:04:55.935107+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:55.935850+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:55.935896+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:55.935939+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:55.935981+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:57.450037+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:04:57.450470+00:00", "quote", 13.6, 13.62]
["2026-09-23T14:05:01.094521+00:00", "quote", 13.6, 13.62]
["2026-09-23T14:05:02.731499+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:05:02.731499+00:00", "quote", 13.6, 13.62]
["2026-09-23T14:05:02.731500+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:05:02.731502+00:00", "trade", 13.6, 50.0]
["2026-09-23T14:05:02.731506+00:00", "quote", 13.6, 13.62]
["2026-09-23T14:05:02.731520+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:05:02.731529+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:05:02.731543+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:05:02.731550+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:05:02.731953+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:05:02.731967+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:05:02.731974+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:05:02.732057+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:05:02.732065+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:05:02.732068+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:05:02.732078+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:05:02.732095+00:00", "trade", 13.6023, 20.0]
["2026-09-23T14:05:02.732141+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:05:02.732165+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:05:02.732171+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:05:02.732184+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:02.732204+00:00", "trade", 13.6, 50.0]
["2026-09-23T14:05:02.732350+00:00", "trade", 13.6, 30.0]
["2026-09-23T14:05:02.732435+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:02.732442+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:02.732503+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:02.732602+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:02.732684+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:02.767348+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:02.832957+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:02.833278+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:02.833464+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:02.833713+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:02.945146+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:02.945459+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:02.945891+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:02.946178+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:02.953135+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:05:02.953719+00:00", "trade", 13.6, 22.0]
["2026-09-23T14:05:02.986808+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:05:02.986920+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:02.987741+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:02.988374+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:03.025250+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:05:03.025281+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:05:03.025862+00:00", "trade", 13.6, 20.0]
["2026-09-23T14:05:03.044716+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:05:03.045098+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:05:03.061875+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:05:04.088048+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.088375+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:04.088795+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.089072+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.089147+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:04.089344+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.092679+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:05:04.093265+00:00", "trade", 13.5988, 20.0]
["2026-09-23T14:05:04.143257+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.143648+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:04.143768+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.182573+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.182951+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:04.183069+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.423685+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.424074+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:04.424196+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.463935+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.464301+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:04.464418+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.604930+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.605318+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:04.605441+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.643041+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.643403+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:04.643525+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.698045+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.698451+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:04.698571+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.751959+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.752334+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:04.752456+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.792555+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.792927+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:04.793045+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.847102+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.847470+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:04.847587+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.902634+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.903007+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:04.903124+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.935189+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:04.935553+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:04.935677+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.018033+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.018412+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.018538+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.067408+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.067794+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.067923+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.151254+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.151636+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.151756+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.193108+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.193478+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.193599+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.193886+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.194188+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.325554+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.325941+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.326060+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.365583+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.365950+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.366073+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.407878+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.408248+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.408367+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.502759+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.503132+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.503257+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.543363+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.543738+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.543857+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.580147+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.580525+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.580644+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.645730+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.646101+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.646221+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.763983+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.764353+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.764473+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.813001+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.813371+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.813496+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.893091+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.893460+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.893583+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.951111+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.951478+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.951598+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.989742+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:05.990111+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:05.990231+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.023390+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.023758+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:06.023877+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.116088+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.116459+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:06.116579+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.172098+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.172472+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:06.172592+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.264186+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.264561+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:06.264679+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.265027+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.265301+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.298821+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.299202+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:06.299324+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.329829+00:00", "trade", 13.595, 470.0]
["2026-09-23T14:05:06.330416+00:00", "trade", 13.595, 24.0]
["2026-09-23T14:05:06.330462+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.330825+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:06.330916+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.374324+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.374687+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:06.374804+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.476826+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.477200+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:06.477318+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.521816+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.522182+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:06.522302+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.619926+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.620304+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:06.620422+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.656830+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.657200+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:06.657317+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.893904+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.894306+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:06.894432+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.964700+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:06.965081+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:06.965200+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.015920+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.016298+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:07.016415+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.054823+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.055188+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:07.055309+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.094098+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.094468+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:07.294851+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.295135+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:07.295596+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.295836+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.296476+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.296843+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:07.296899+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.331975+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.332344+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:07.332467+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.538116+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.538521+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:07.538640+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.584857+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:07.585235+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:08.383547+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:08.383822+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:08.384304+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:08.384519+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:08.385187+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:08.385558+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:08.483625+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:08.484697+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:08.485065+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:08.538619+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:08.949671+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:09.583576+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:09.583865+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:09.584310+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:09.584571+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:10.683550+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:10.683825+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:10.684292+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:10.684528+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:10.685162+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:10.685528+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:10.685585+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:10.761770+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:10.762140+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:10.762194+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:10.762417+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:10.762436+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:10.762701+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:10.763123+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:10.763963+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:10.764950+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:05:10.765261+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:10.765552+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:10.794277+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:11.862173+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:11.862457+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:11.862921+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:11.863175+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:11.863818+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:11.864186+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:12.962233+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:12.962563+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:12.962632+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:12.962983+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:12.963261+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:12.998087+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:12.998393+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:12.998468+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:12.998906+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.011868+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.011963+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.012693+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.012947+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.013509+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.013767+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.014331+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.014583+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.015143+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.015401+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.015950+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.016216+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.016783+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.017032+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.017595+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.017844+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.018406+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.018664+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.019218+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.019480+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.020039+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.020341+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.020864+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.021169+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.021705+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.021967+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.022518+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.022789+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.023325+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.023612+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.024144+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.024422+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.024958+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.025259+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.025769+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.026046+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.026166+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:13.026695+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.026878+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:13.027062+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.027390+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.027437+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.027456+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.027726+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:13.028204+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.865088+00:00", "trade", 13.599, 1.0]
["2026-09-23T14:05:13.868900+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:13.968954+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:14.004945+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:14.005743+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:14.006110+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:14.361458+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:14.361820+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:05:14.362166+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:05:14.362244+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:14.362613+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:14.838528+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:14.838917+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:14.839083+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:14.839333+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:14.839842+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:14.840027+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:15.138549+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:15.138840+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:15.139302+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:15.139577+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:15.548958+00:00", "trade", 13.6, 18.0]
["2026-09-23T14:05:15.550196+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:05:15.550788+00:00", "trade", 13.5952, 21.0]
["2026-09-23T14:05:16.238515+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.238839+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:16.239272+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.239537+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:16.353516+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:16.528976+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:16.529324+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:16.529334+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:16.529374+00:00", "trade", 13.6, 12.0]
["2026-09-23T14:05:16.529390+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.530759+00:00", "trade", 13.595, 18.0]
["2026-09-23T14:05:16.576333+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.576735+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:16.576853+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.640019+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.640418+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:16.640534+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.698575+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.698939+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:16.699021+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:16.699061+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.742032+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.742405+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:16.742525+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.788121+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.788486+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:16.788603+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.860004+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.860370+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:16.860490+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.899632+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.900013+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:16.900134+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.944258+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:16.944622+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:16.944742+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.093972+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.094354+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:17.094471+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.145511+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.145886+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:17.146006+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.300031+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.300443+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:17.300559+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.300866+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.301153+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.427769+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.428150+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:17.428272+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.470357+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.470745+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:17.470861+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.571152+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:17.571179+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.571859+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.571896+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:17.571915+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.571958+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:17.572719+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:17.573084+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:17.573090+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:17.573628+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:17.573996+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.574322+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.574323+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:17.574347+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.574688+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.623545+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.623918+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:17.624036+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.723349+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.723731+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:17.723845+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.723907+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.727458+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.727826+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:17.727882+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.727889+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.728693+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.864818+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.865193+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:17.865293+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.865301+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.902643+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.902651+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.903022+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:17.903115+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.989858+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:17.990232+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:17.990347+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.068776+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.069139+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:18.069260+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.102062+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.102433+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:18.102550+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.140853+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.141218+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:18.141306+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.176101+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.176470+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:18.176560+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.306495+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.306870+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:18.306988+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.307266+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.307547+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.365193+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.365579+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:18.365698+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.402029+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.402403+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:18.402520+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.499504+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.499893+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:18.499980+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.558535+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.558914+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:18.559010+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.590513+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.590877+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:18.590996+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.703346+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.703733+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:18.703855+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.777247+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.777616+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:18.777703+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.822777+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.823141+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:18.823232+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.870674+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:18.871043+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:18.871140+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:20.023519+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:20.023935+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:20.024295+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:20.024828+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:20.123515+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:20.691022+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:21.007449+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:21.007894+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:21.008029+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:21.008299+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:21.088377+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:23.824269+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:23.824482+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:23.824649+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:23.824757+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:23.824909+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:23.825203+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:23.825274+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:23.825296+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:23.880047+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:23.880469+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:23.880578+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:23.881160+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:23.881171+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:23.912737+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:23.913117+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:23.913208+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:23.966195+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:23.966571+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:23.967401+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:23.967425+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:24.776403+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:05:24.866976+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:24.867072+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:24.867306+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:24.867587+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:24.867848+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:24.868287+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:24.868560+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:24.868616+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:25.966968+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:25.967258+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:25.967727+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:25.967953+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:25.997928+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:26.015181+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.140724+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.141153+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:26.141274+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.222800+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.223517+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:26.250533+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.302436+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.302808+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:26.302927+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.344517+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.344889+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:26.345006+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.470279+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.470673+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:26.470794+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.512550+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.512926+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:26.513052+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.547342+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.547713+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:26.547832+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.646800+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.647194+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:26.647311+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.749144+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.749537+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:26.749628+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.781610+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.781992+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:26.782086+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.861173+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.861549+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:26.861647+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.928128+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.928509+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:26.928596+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.988610+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:26.988987+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:26.989078+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:27.036582+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:27.036975+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:27.037568+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:27.038882+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:27.038983+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:27.069716+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:31.501658+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:31.510637+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:31.510679+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:31.510751+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:31.513963+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:31.513985+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:31.514109+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:31.514516+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:31.514725+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:31.515952+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:31.516321+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:31.516336+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:31.516406+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:31.517380+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:31.517404+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:31.547875+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:36.517055+00:00", "trade", 13.5965, 1.0]
["2026-09-23T14:05:36.523673+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:36.623680+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:36.623970+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:36.624158+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:36.624159+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:36.723276+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:36.723665+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.352001+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:05:37.352009+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:05:37.352122+00:00", "quote", 13.59, 13.61]
["2026-09-23T14:05:37.372524+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:05:37.372529+00:00", "trade", 13.59, 8.0]
["2026-09-23T14:05:37.372530+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:05:37.372552+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:05:37.372566+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:05:37.372570+00:00", "trade", 13.59, 20.0]
["2026-09-23T14:05:37.372594+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:05:37.372630+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:05:37.372631+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.373104+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.373219+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.373716+00:00", "trade", 13.59, 80.0]
["2026-09-23T14:05:37.373784+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.374115+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.374182+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.374303+00:00", "trade", 13.5928, 22.0]
["2026-09-23T14:05:37.374650+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.374693+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.374704+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.374710+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.374801+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.375183+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.377098+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.377912+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.378216+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.473816+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.474178+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.474647+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.474653+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.475120+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.475127+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.475148+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.475597+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.475608+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.475628+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.476052+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.476093+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.476115+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.476521+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.476533+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.476584+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.476982+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.477044+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.477066+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.477452+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.477484+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.540724+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:05:37.540776+00:00", "trade", 13.59, 74.0]
["2026-09-23T14:05:37.541153+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.973838+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.974111+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.974598+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.974813+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.975074+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.975270+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.975570+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.975744+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.976043+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.976201+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.976555+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.976673+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.977026+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.977129+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.977520+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.977601+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.977988+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.978060+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.978482+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.978537+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.978952+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.978993+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.979445+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.979486+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.979913+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.979942+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.980407+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.980424+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.980875+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.980890+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.981379+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.981395+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.981846+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.981861+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.982351+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.982367+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.982827+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.982842+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.983330+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.983346+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.983796+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.983817+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.984301+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.984317+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.984766+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.984785+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:37.985275+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:37.985283+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.073778+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.074060+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.074532+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.074753+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.075013+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.075212+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.075648+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.075906+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.076018+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.076146+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.076162+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.076266+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.076341+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.076429+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.076608+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.077225+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.077349+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.078115+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.078507+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.078563+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.121281+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.121665+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.121776+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.122019+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.122488+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.122574+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.122939+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.122995+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.122997+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.123046+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.123307+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.123515+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.123532+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.123550+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.124317+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.124682+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.124736+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.259831+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.260223+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.260612+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.261097+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.261187+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.261550+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.261602+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.261606+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.261934+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.262045+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.262077+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.262100+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.262408+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.262633+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.262687+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.263456+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.263822+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.263877+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.295619+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.295999+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.296349+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.296828+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.296913+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.297278+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.297334+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.297340+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.297357+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.297861+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.297885+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.297971+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.298050+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.298337+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.298420+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.298738+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.299253+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.299452+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.299618+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.300274+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.300639+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.300694+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.301009+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.301328+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.301787+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.302042+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.302156+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.302495+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.302521+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.302548+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.302831+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.302913+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.302998+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.303015+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.303491+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.303508+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.303608+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.303973+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.304590+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.304954+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.305009+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.337828+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.338211+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.338616+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.456207+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.456590+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.456994+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.494059+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.494430+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.494764+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.495243+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.495250+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.495706+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.495724+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.496221+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.496239+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.496266+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.496633+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.497310+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.497678+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.497731+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.498044+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.498359+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.498828+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.499077+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.499195+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.500001+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.500380+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.500437+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.549566+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.549946+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.550359+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.587628+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.670215+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.878515+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.903630+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.903717+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.904037+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.904105+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.904391+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.904480+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:39.904720+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:39.934845+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:40.493287+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:43.823764+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:43.824060+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:43.824329+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:43.855215+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:43.855592+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:43.855688+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:43.856434+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:43.856446+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:43.856470+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:43.856621+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:05:43.856846+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:43.856952+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:43.856998+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:05:43.857320+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:43.857361+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:44.461048+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:44.461184+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:44.472010+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:44.503926+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:44.504314+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:44.504406+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:44.538850+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:44.539233+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:44.539322+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:44.582569+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:44.582947+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:44.583045+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:44.614703+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:44.615097+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:44.615191+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:44.672210+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:44.672594+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:44.672684+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:44.712212+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:05:44.712589+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:44.712911+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:44.712953+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:50.728424+00:00", "trade", 13.6, 2.0]
["2026-09-23T14:05:54.263824+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:57.868247+00:00", "trade", 13.582, 708.0]
["2026-09-23T14:05:57.868833+00:00", "trade", 13.5848, 49.0]
["2026-09-23T14:05:57.869050+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:57.869103+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:57.869110+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:57.869153+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:57.869257+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:57.884546+00:00", "trade", 13.6, 92.0]
["2026-09-23T14:05:57.888146+00:00", "trade", 13.5827, 200.0]
["2026-09-23T14:05:59.731063+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:05:59.769542+00:00", "trade", 13.6, 17.0]
["2026-09-23T14:06:00.940252+00:00", "trade", 13.6, 26.0]
["2026-09-23T14:06:00.985073+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:06:02.390628+00:00", "trade", 13.5941, 1.0]
["2026-09-23T14:06:02.590926+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:06:02.801172+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:02.801439+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:02.939800+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:02.940177+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:06:03.823629+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:06:03.823676+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:06:03.824174+00:00", "quote", 13.58, 13.62]
["2026-09-23T14:06:03.922068+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:11.138995+00:00", "trade", 13.58, 20.0]
["2026-09-23T14:06:11.138997+00:00", "trade", 13.58, 12.0]
["2026-09-23T14:06:11.139024+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.139032+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.139274+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:06:11.139305+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:06:11.139562+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:06:11.139861+00:00", "trade", 13.587, 23.0]
["2026-09-23T14:06:11.161390+00:00", "trade", 13.57, 25.0]
["2026-09-23T14:06:11.161409+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:17.045575+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:17.045608+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:17.045612+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:06:17.045613+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:06:17.045614+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:17.045615+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:17.045691+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.045799+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.045972+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.046061+00:00", "trade", 13.58, 30.0]
["2026-09-23T14:06:17.046084+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.046210+00:00", "trade", 13.5771, 21.0]
["2026-09-23T14:06:17.046562+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.046668+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.054084+00:00", "trade", 13.58, 68.0]
["2026-09-23T14:06:17.066334+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.066412+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.095944+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.096325+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:17.934372+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:18.309805+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:18.309856+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:19.005470+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:19.005471+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:06:19.005497+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.005503+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.005509+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.005714+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.005728+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.005750+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:06:19.005753+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:19.005824+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:19.006340+00:00", "trade", 13.585, 20.0]
["2026-09-23T14:06:19.038472+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:19.038893+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.832129+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:20.832216+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:20.832866+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:20.832914+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:20.832915+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:20.833841+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.834627+00:00", "trade", 13.59, 25.0]
["2026-09-23T14:06:20.834785+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:20.834840+00:00", "trade", 13.595, 27.0]
["2026-09-23T14:06:20.835740+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.836668+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:20.837624+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.838431+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.838562+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.838889+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.839042+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.839505+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:20.839522+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:20.839544+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.839555+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.839833+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.839978+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:20.840039+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.840304+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.840329+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.840437+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:20.840469+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.840512+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.840519+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.840764+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.840781+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.840803+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.840902+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.840946+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.840953+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.840972+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.841013+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.841363+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:20.841429+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.841843+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:20.916334+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.916616+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:20.916630+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.916667+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:20.952578+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:21.888152+00:00", "trade", 13.676, 125.0]
["2026-09-23T14:06:21.940567+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:21.940857+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:21.941297+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:21.941559+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:22.192184+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:23.318228+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:06:23.856492+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:23.856760+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:23.856794+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:23.856825+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:23.857440+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:23.857447+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:23.857722+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:23.857755+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:23.857805+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:23.857897+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:23.857941+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:23.858196+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:23.858260+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:23.858392+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:23.858663+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:23.858688+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:23.858730+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:23.858760+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:24.763855+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.764147+00:00", "quote", 13.58, 13.61]
["2026-09-23T14:06:24.764152+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.764176+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.764195+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.764246+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.764498+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:24.764849+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.764938+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:24.765204+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:24.765275+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:24.765281+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:24.765320+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:24.765645+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:24.765656+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:24.916288+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:24.917341+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:24.917712+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:24.918034+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:24.918057+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:25.068627+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:25.113140+00:00", "trade", 13.592, 1.0]
["2026-09-23T14:06:25.817452+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:25.817740+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:26.016229+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:26.016557+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:26.016767+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:26.017421+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:26.017701+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:26.017923+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:26.018180+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:26.758057+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:26.758534+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:26.758566+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:26.758642+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:26.917447+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:26.918287+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:26.918851+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:26.919169+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:26.919184+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:27.116225+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:27.117062+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:27.117393+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:27.117435+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:27.117673+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:27.117991+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:27.118002+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:28.017444+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:28.018010+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:28.018297+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:28.018668+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:28.019156+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:28.019165+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:28.019200+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:28.020365+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:28.020382+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:28.052211+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:28.052587+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:28.052945+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:28.053388+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:28.053408+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:28.053858+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:28.053884+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:28.053910+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:28.053919+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:28.216223+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:28.217059+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:28.316653+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:28.316926+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:28.316944+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:29.096691+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:29.117117+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:29.117952+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:29.117987+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:29.118322+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:29.118330+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:29.118610+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:29.119426+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:29.119444+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:29.119943+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:29.119974+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:29.193618+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:29.316224+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:29.317052+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:29.317693+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:29.317986+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:29.318001+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:30.000875+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:30.217110+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.217947+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.218038+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.218302+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.218312+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.218602+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:30.219419+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.219440+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:30.219925+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.219957+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:30.220431+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.220450+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:30.220929+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.220965+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:30.281392+00:00", "quote", 13.57, 13.61]
["2026-09-23T14:06:30.416225+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.417322+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.417634+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.417638+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.417724+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.418205+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.418360+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.418504+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.418572+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.418837+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.419059+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.452847+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.517068+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:30.517355+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.517750+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.518265+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.518542+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.602305+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.617754+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.617804+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.725516+00:00", "trade", 13.585, 20.0]
["2026-09-23T14:06:30.821034+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:30.821352+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.821670+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.821770+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:30.822132+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:31.119680+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:31.934652+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:31.934941+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:31.935274+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:31.935555+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:31.935619+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:31.935829+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:31.935936+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:31.936237+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:31.936250+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:31.936568+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:32.400410+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:32.400510+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:32.608959+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:32.765940+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:32.766389+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:32.766886+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:32.868133+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:32.965896+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:32.965946+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:32.966181+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:33.173879+00:00", "trade", 13.5726, 3.0]
["2026-09-23T14:06:33.233362+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:33.233369+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:33.233401+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:33.233801+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:33.233813+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:33.234285+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:33.234445+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:33.234896+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:33.234945+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:33.235260+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:33.305739+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:36.440707+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:37.122183+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:37.142553+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:37.790797+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:37.790901+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:37.790951+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:37.791703+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:40.796230+00:00", "trade", 13.6071, 92.0]
["2026-09-23T14:06:41.631526+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:41.631806+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:41.632036+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:41.632057+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:41.653200+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:41.699052+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:43.523967+00:00", "trade", 13.58, 63.0]
["2026-09-23T14:06:43.531772+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:45.958190+00:00", "trade", 13.5923, 18.0]
["2026-09-23T14:06:48.632112+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:48.632131+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:48.632180+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:48.632853+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:48.632876+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:48.633320+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:48.633344+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:48.633548+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:48.639233+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:48.681912+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:49.007368+00:00", "trade", 13.5894, 12.0]
["2026-09-23T14:06:49.008262+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:49.009010+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:49.009072+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:49.306334+00:00", "quote", 13.57, 13.6]
["2026-09-23T14:06:51.186538+00:00", "trade", 13.58, 4.0]
["2026-09-23T14:06:51.186565+00:00", "trade", 13.57, 3.0]
["2026-09-23T14:06:51.186566+00:00", "trade", 13.57, 6.0]
["2026-09-23T14:06:51.186568+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:51.186570+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:51.186596+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:51.186598+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:51.186603+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:51.186620+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:51.186624+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:51.186632+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:51.186645+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:51.186693+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:51.186816+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:51.186845+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:06:51.186855+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:51.186860+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:51.186862+00:00", "trade", 13.58, 250.0]
["2026-09-23T14:06:51.186864+00:00", "trade", 13.57, 50.0]
["2026-09-23T14:06:51.186865+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:51.186866+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:51.186897+00:00", "trade", 13.57, 50.0]
["2026-09-23T14:06:51.186901+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:51.186903+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:51.186905+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:51.186910+00:00", "trade", 13.57, 50.0]
["2026-09-23T14:06:51.186936+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:51.186959+00:00", "trade", 13.57, 50.0]
["2026-09-23T14:06:51.187042+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:51.187106+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:51.187119+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:51.187142+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:51.187144+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:51.187144+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:51.187151+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:06:51.187190+00:00", "trade", 13.5701, 21.0]
["2026-09-23T14:06:51.187213+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.187283+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.187453+00:00", "trade", 13.575, 30.0]
["2026-09-23T14:06:51.187541+00:00", "trade", 13.57, 20.0]
["2026-09-23T14:06:51.187637+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:51.187997+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.188001+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.188027+00:00", "trade", 13.565, 53.0]
["2026-09-23T14:06:51.188052+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.188214+00:00", "trade", 13.57, 20.0]
["2026-09-23T14:06:51.188391+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.188575+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:51.188575+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.188593+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.188607+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.188703+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:51.188766+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:51.188916+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:51.188934+00:00", "trade", 13.565, 23.0]
["2026-09-23T14:06:51.188969+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:51.189162+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:51.189324+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:51.189393+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:51.189430+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:51.189474+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:51.189481+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:51.189787+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:51.189885+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:51.190674+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:51.215828+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:06:51.215914+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:51.216567+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:06:51.225741+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:06:51.225760+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:06:51.226325+00:00", "trade", 13.555, 21.0]
["2026-09-23T14:06:51.226390+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:51.226757+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:51.227087+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:51.227125+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:51.241670+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:06:51.287797+00:00", "trade", 13.555, 50.0]
["2026-09-23T14:06:51.287802+00:00", "trade", 13.555, 50.0]
["2026-09-23T14:06:51.287890+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:51.288027+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:51.288532+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:51.386876+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:51.387167+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:51.387585+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:51.387873+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:51.395436+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:06:51.396022+00:00", "trade", 13.5538, 20.0]
["2026-09-23T14:06:52.463720+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:52.464024+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:52.464040+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:52.464425+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:52.464730+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:52.464747+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:52.464758+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:52.471682+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:06:53.464260+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:53.464570+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:53.464967+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:53.465274+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.293556+00:00", "trade", 13.5829, 1.0]
["2026-09-23T14:06:54.294363+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.793981+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.794739+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.794788+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.794940+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:06:54.795208+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.842996+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.843020+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.843375+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.843382+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.843390+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:06:54.843492+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.843509+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:06:54.843681+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.843809+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.843919+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.843929+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.844712+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.845154+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.930935+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.931526+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.931571+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.931578+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.932072+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:06:54.932350+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:06:54.932370+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:06:54.932371+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.932410+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.932539+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.932715+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.933167+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.933270+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.995775+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:54.996448+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:55.068798+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:55.068878+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:55.068923+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:55.069220+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:56.539157+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:56.539216+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:06:56.539562+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:06:56.539862+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:06:56.539933+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:06:56.539940+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:06:56.540225+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:06:56.540322+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:06:56.570455+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:02.688828+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:02.689152+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:02.689835+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:02.689858+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:02.689893+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:03.688784+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:03.913684+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:03.913691+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:03.913737+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:03.914173+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:03.914264+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:03.914723+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:03.914749+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:03.914801+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:07.665258+00:00", "trade", 13.55, 30.0]
["2026-09-23T14:07:13.689378+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:07:15.184409+00:00", "trade", 13.5472, 2.0]
["2026-09-23T14:07:15.554392+00:00", "trade", 13.5768, 1.0]
["2026-09-23T14:07:15.678506+00:00", "trade", 13.54, 11.0]
["2026-09-23T14:07:15.678525+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:15.678558+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:15.678853+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:15.679039+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:07:15.679112+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:15.679196+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:15.679333+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:15.684322+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:07:15.684330+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:07:15.684351+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:07:15.713664+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:07:15.758676+00:00", "trade", 13.53, 215.0]
["2026-09-23T14:07:15.764948+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:07:18.791840+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:07:18.791898+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:07:18.792371+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:18.792378+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:18.792469+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:07:18.792470+00:00", "trade", 13.52, 90.0]
["2026-09-23T14:07:18.792476+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:18.792512+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:18.792570+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:18.792571+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:07:18.792687+00:00", "trade", 13.53, 18.0]
["2026-09-23T14:07:18.793075+00:00", "trade", 13.5348, 23.0]
["2026-09-23T14:07:18.793386+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:18.810345+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:18.810370+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:18.810370+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:18.810439+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:19.940843+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:19.940850+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:19.940856+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:19.940874+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:19.941018+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:23.445901+00:00", "trade", 13.5884, 100.0]
["2026-09-23T14:07:25.317472+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:07:25.317473+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:07:25.317492+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:25.317500+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:25.317513+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:25.317526+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:25.317540+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:25.317919+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.318027+00:00", "trade", 13.52, 30.0]
["2026-09-23T14:07:25.318069+00:00", "trade", 13.5204, 20.0]
["2026-09-23T14:07:25.318168+00:00", "trade", 13.52, 13.0]
["2026-09-23T14:07:25.318173+00:00", "trade", 13.52, 52.0]
["2026-09-23T14:07:25.318243+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:25.318318+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:07:25.318318+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.318320+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:07:25.318422+00:00", "trade", 13.52, 56.0]
["2026-09-23T14:07:25.318482+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.318504+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:25.318556+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:07:25.318557+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.318570+00:00", "trade", 13.52, 13.0]
["2026-09-23T14:07:25.318572+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.318817+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.318851+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.318914+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.318935+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.318976+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.318995+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.319104+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.319137+00:00", "trade", 13.52, 23.0]
["2026-09-23T14:07:25.322743+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.354118+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:25.354857+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:25.438608+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:25.509561+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:07:25.509562+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:07:25.509588+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.509595+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.509601+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.509615+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.509635+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.509642+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.509649+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:25.509671+00:00", "trade", 13.53, 30.0]
["2026-09-23T14:07:25.509677+00:00", "trade", 13.53, 30.0]
["2026-09-23T14:07:25.509739+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:07:25.509740+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:07:25.509895+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:07:25.509955+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:25.510002+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:07:25.510136+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:07:25.510137+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:07:25.510184+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:07:25.510205+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:25.510219+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:25.510224+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:25.510225+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:25.510271+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:25.510288+00:00", "trade", 13.54, 5.0]
["2026-09-23T14:07:25.510290+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:07:25.510290+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:07:25.510309+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:07:25.510311+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:07:25.510351+00:00", "trade", 13.54, 15.0]
["2026-09-23T14:07:25.510534+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:07:25.510596+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:25.510683+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:25.510762+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:25.510830+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:25.510878+00:00", "trade", 13.5346, 21.0]
["2026-09-23T14:07:25.510983+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:07:25.511444+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:07:25.514508+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:07:25.515880+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:07:25.556136+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:07:25.556273+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:07:25.556330+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:07:25.556702+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.557028+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.557066+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.557072+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.557158+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.557358+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.557404+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.557486+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.557504+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.557540+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.557774+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.558203+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.558235+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.558704+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.559195+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.559203+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.559528+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.559535+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.559568+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.559578+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.559593+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.559604+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.559679+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.559724+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.608695+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.934284+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.934358+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.934400+00:00", "quote", 13.52, 13.56]
["2026-09-23T14:07:25.934708+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:25.934747+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:25.934830+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:25.934858+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:25.934873+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:25.934900+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:07:25.934973+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:25.934990+00:00", "quote", 13.52, 13.56]
["2026-09-23T14:07:25.935004+00:00", "quote", 13.52, 13.56]
["2026-09-23T14:07:25.935088+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.935133+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.935401+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.935807+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.935847+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.935849+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.935899+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.936194+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.937066+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.937470+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:25.948798+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:26.434251+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:26.434732+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:26.788938+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:26.789426+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:26.789436+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:26.789455+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:26.789746+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:26.789777+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:26.789836+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:26.789857+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:26.789981+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:26.790145+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:26.790346+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:26.790361+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:26.790478+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:26.790495+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:26.790991+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:26.791012+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:27.839661+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:27.839957+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:27.840366+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:27.840410+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:27.840652+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:28.932703+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:28.933110+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:28.933818+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:28.934117+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:28.934521+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:28.934565+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:28.934810+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:30.033792+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:30.034090+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:30.034499+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:30.034541+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:30.034806+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:30.167133+00:00", "trade", 13.5828, 84.0]
["2026-09-23T14:07:30.167378+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:30.167801+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:07:30.167901+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:07:30.168093+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:07:30.394648+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:07:31.034085+00:00", "quote", 13.52, 13.56]
["2026-09-23T14:07:31.034364+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:07:31.034793+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:07:31.034837+00:00", "quote", 13.52, 13.56]
["2026-09-23T14:07:31.034926+00:00", "quote", 13.52, 13.56]
["2026-09-23T14:07:31.035094+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:07:31.035318+00:00", "quote", 13.52, 13.56]
["2026-09-23T14:07:31.035792+00:00", "quote", 13.52, 13.56]
["2026-09-23T14:07:31.035799+00:00", "quote", 13.52, 13.56]
["2026-09-23T14:07:31.036275+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:07:31.079473+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:07:31.080007+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:07:31.080451+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:07:31.084198+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:31.084259+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:31.084268+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:31.084998+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:31.085176+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:31.424514+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:32.084348+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:32.084677+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:32.085056+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:32.085101+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:07:32.085395+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:32.085427+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:32.085454+00:00", "quote", 13.53, 13.57]
["2026-09-23T14:07:32.085825+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:07:32.086139+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:07:32.086150+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:07:32.939326+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:07:32.940655+00:00", "trade", 13.545, 13.0]
["2026-09-23T14:07:32.953925+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:32.954404+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:32.954598+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:33.544312+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:33.544323+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:33.544370+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:33.545814+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:40.414349+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:41.516350+00:00", "trade", 13.562, 1.0]
["2026-09-23T14:07:42.340638+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:07:47.604373+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:07:47.604651+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:47.605084+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:47.605106+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:07:47.605378+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:47.605576+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:47.605849+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:07:48.630838+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:48.630945+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:07:48.630946+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:48.630988+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:48.631007+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:48.631011+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.631235+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:48.631356+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:48.631497+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:48.632012+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:48.632049+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:48.663729+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:48.731096+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:50.993256+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:50.994171+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:50.994221+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:50.995051+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:51.512237+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:51.512288+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:51.513226+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:57.023635+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:07:57.865385+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:07:57.865414+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:57.865438+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:57.865441+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:57.865955+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:57.866076+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:57.870589+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:00.185297+00:00", "trade", 13.5267, 12.0]
["2026-09-23T14:08:00.387364+00:00", "trade", 13.5267, 1.0]
["2026-09-23T14:08:00.966175+00:00", "trade", 13.51, 25.0]
["2026-09-23T14:08:01.079072+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:01.079162+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:01.079608+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:08:01.079610+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:08:01.079623+00:00", "trade", 13.51, 96.0]
["2026-09-23T14:08:01.079635+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:01.079641+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:01.079671+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:01.079859+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:01.079887+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:01.079899+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:01.079899+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:01.079925+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:01.080536+00:00", "trade", 13.51, 18.0]
["2026-09-23T14:08:01.080551+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:01.080792+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:08:01.081027+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:01.081219+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:01.084974+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:01.085347+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:01.493838+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.312320+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.658221+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.658241+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.659003+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.659173+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.659398+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.659765+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.660224+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.660242+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.660731+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.660982+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.661498+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.661515+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.662280+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.662298+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.663058+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.663073+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.663839+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.663854+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.664615+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.664631+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.665415+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.665445+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.666193+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.666208+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.666979+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.667072+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.667522+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.667597+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.667680+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.667757+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.667768+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.667829+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.668231+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.668265+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.668280+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.670988+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:02.671014+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.671504+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:02.774901+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:03.771305+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:03.771352+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:03.771368+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:03.771713+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:03.771826+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:03.772305+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:03.772756+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:03.830806+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:04.431500+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:04.431906+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:04.431913+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:04.431968+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:04.432032+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:04.433369+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:04.476735+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:05.050978+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:05.051687+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:05.052644+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:05.531715+00:00", "trade", 13.505, 50.0]
["2026-09-23T14:08:06.623319+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:08:06.623496+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:06.623907+00:00", "trade", 13.5094, 20.0]
["2026-09-23T14:08:06.671409+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:08:07.968344+00:00", "trade", 13.505, 20.0]
["2026-09-23T14:08:08.824172+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:08.824179+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:08.824388+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:08.824427+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:08.824860+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:08.836126+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:08.847856+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:08.868308+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:08:09.871781+00:00", "trade", 13.5531, 1.0]
["2026-09-23T14:08:11.438639+00:00", "trade", 13.5721, 38.0]
["2026-09-23T14:08:25.771971+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:25.772077+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:08:25.823586+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:25.823971+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:25.870691+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:25.870695+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:25.870706+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:25.870739+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:25.870756+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:26.092928+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:27.056684+00:00", "trade", 13.51, 1000.0]
["2026-09-23T14:08:27.057265+00:00", "trade", 13.5099, 54.0]
["2026-09-23T14:08:29.180002+00:00", "trade", 13.5417, 1.0]
["2026-09-23T14:08:30.389363+00:00", "trade", 13.5098, 7.0]
["2026-09-23T14:08:30.543019+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:30.543021+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:08:30.543021+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:08:30.543023+00:00", "trade", 13.52, 36.0]
["2026-09-23T14:08:30.543026+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:30.543041+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:30.543049+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:30.543055+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:30.543083+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:30.543090+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:30.543097+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:30.543438+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:30.543453+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:08:30.543594+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:08:30.544549+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:08:30.544594+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:08:30.544604+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:08:30.602814+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:31.292839+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:31.292999+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:31.293039+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:32.749968+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:32.749972+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:33.991458+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:33.991584+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:35.584303+00:00", "trade", 13.52, 84.0]
["2026-09-23T14:08:35.584884+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:35.584890+00:00", "trade", 13.52, 21.0]
["2026-09-23T14:08:35.748560+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:35.748563+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:35.748922+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:35.749049+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:35.749691+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:35.749730+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:35.749756+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:35.750055+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:35.825306+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:35.825312+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:35.825683+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:35.825879+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.225829+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.225836+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.269156+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.269162+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.269536+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.269626+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.269632+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.306621+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.306628+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.307017+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.307104+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.307111+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.354047+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.354053+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.354424+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.354513+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.354519+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.407604+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.407610+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.407979+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.408070+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.408077+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.460934+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.460941+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.461310+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.461397+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.461404+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.514789+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.514795+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.515164+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.515254+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.515260+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.566275+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.566283+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.566650+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.566738+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.566744+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.657997+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.658004+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.658376+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.658464+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.658471+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.711131+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.711138+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.711505+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.711593+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.711599+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.806715+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.806721+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.807094+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.807492+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.807519+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.856379+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.856385+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.856753+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.856842+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.856848+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.904498+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.904867+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.904954+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.938197+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.938204+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.938565+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.938629+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.938653+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.938659+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.939086+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.939126+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.976886+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.976892+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.976899+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.977278+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.977367+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:36.977373+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.977591+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:36.977633+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.011166+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.011173+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.011539+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.011626+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.011632+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.058089+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.058097+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.058470+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.058559+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.058566+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.091754+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.091760+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.092130+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.092219+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.092226+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.138044+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.138051+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.138419+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.138508+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.138514+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.340197+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.340204+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.340591+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.340682+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.340688+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.415353+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.415359+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.415748+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.415814+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.415838+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.415845+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.416461+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.416508+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.432236+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.631360+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.631367+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.631754+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.631845+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.631855+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.687939+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.687945+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.688317+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.688406+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.688412+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.755422+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.755428+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.755799+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.755889+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.755895+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.927440+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.927447+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.927836+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.927929+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.927936+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.974341+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.974347+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:37.974725+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.974813+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:37.974820+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:38.053159+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:38.053166+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:38.053557+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:38.053648+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:38.053655+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:38.053723+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:38.053761+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:38.053866+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:38.053907+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:38.109309+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:38.109316+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:40.802053+00:00", "trade", 13.5393, 18.0]
["2026-09-23T14:08:40.803341+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:40.803386+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:41.970891+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:46.492794+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:48.530889+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:51.036937+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.037640+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.037731+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.171980+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.177982+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:51.616036+00:00", "trade", 13.539, 49.0]
["2026-09-23T14:08:52.274065+00:00", "trade", 13.52, 14.0]
["2026-09-23T14:08:53.090959+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.122011+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.122385+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.122474+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.156573+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.156944+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.157030+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.200863+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.201250+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.201343+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.240077+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.240450+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.240539+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.347524+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.347905+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.347996+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.409134+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.409509+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.409598+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.472113+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.472488+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.472577+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.735596+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.735992+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.736085+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.773305+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.773687+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.773776+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.795020+00:00", "trade", 13.515, 17.0]
["2026-09-23T14:08:53.797257+00:00", "trade", 13.51, 64.0]
["2026-09-23T14:08:53.797880+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.798249+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.800992+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:08:53.801076+00:00", "trade", 13.515, 26.0]
["2026-09-23T14:08:53.801112+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.829352+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:53.829444+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.829450+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.829898+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.829987+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.830330+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.830416+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.830731+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.830825+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.830911+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.830925+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.831223+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.831295+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.831385+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.831700+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.831793+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.831884+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.831893+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.832196+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.832268+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.832358+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.832671+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.832764+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.832851+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.832864+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.833166+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.833234+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.833320+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.833639+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.833740+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.833829+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.833860+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.834141+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.834212+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.834302+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.834614+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.834710+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.834798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.834835+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.835111+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.835183+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.835270+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.835583+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.835669+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.835758+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.836374+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.836452+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.836540+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.837182+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.837240+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.837325+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.837975+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.838016+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.838105+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:53.871983+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:53.871990+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:54.294654+00:00", "trade", 13.5209, 1.0]
["2026-09-23T14:08:56.130540+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:56.131493+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:56.176323+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:56.177534+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:56.178459+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:56.214371+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:56.215582+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:56.216508+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:56.216598+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:56.217011+00:00", "trade", 13.515, 50.0]
["2026-09-23T14:08:56.217483+00:00", "trade", 13.515, 50.0]
["2026-09-23T14:08:56.217826+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:56.218547+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:56.267251+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:56.267726+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:08:56.267832+00:00", "trade", 13.52, 30.0]
["2026-09-23T14:08:56.268371+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:56.268906+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:56.269310+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:56.272368+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:56.272820+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:56.318763+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:58.294615+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:58.295152+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:58.295164+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:58.295609+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:58.295995+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:58.296085+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:58.296573+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:58.296627+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:58.328117+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:58.328487+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:58.328577+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:58.485541+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:58.485938+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:58.486032+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:58.545267+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:58.545650+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:58.545744+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:58.893564+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:58.893966+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:58.894057+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.132857+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.133259+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:59.133351+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.165199+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.165573+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:59.165662+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.218155+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.218533+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:59.218623+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.249989+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.250369+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:59.250459+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.287850+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.288225+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:59.288319+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.769773+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.770176+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:59.770270+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.790704+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.830187+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.830571+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:59.830698+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.902485+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.902861+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:59.902950+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.935165+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.935532+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:59.935620+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.992163+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:08:59.992538+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:08:59.992626+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.029571+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.029948+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:00.030035+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.127641+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.128026+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:00.128117+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.179443+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.179818+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:00.179911+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.222328+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.222701+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:00.222792+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.287825+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.288203+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:00.288292+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.332131+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.332505+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:00.332593+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.390999+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.391369+00:00", "trade", 13.5176, 4.0]
["2026-09-23T14:09:00.391376+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:00.391493+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.435894+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:00.436266+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:02.396252+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:02.396315+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:02.429636+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:02.429687+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:02.429732+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:02.429761+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:02.430057+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:02.430244+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:03.092168+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:03.092229+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:03.092760+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:03.092956+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:03.093048+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:03.093114+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:03.093534+00:00", "trade", 13.515, 25.0]
["2026-09-23T14:09:03.094036+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:03.094118+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:03.094125+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:04.019686+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:04.020146+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:04.020182+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:04.020340+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:04.020505+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:15.324756+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:17.714736+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:09:18.137598+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:18.189101+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:27.438247+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:09:27.438272+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:27.438291+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:27.438301+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:09:27.438323+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:09:27.438987+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:09:27.438990+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:09:27.439052+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:09:27.439065+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:09:27.439096+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:09:27.445304+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:09:27.448992+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:09:30.393365+00:00", "trade", 13.5283, 1.0]
["2026-09-23T14:09:30.694377+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:09:32.175360+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:09:32.175912+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:35.289076+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:35.289340+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:35.290146+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:35.290236+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:35.290949+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:35.291266+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:35.292086+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:35.292403+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:35.293184+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:36.376365+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:36.376647+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:36.376767+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:36.377466+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:36.410637+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:40.676428+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.343099+00:00", "trade", 13.5154, 1.0]
["2026-09-23T14:09:42.376368+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:42.376686+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.376947+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.377179+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.377303+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.377423+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.377430+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.377551+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:42.377825+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.378021+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:09:42.378033+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:09:42.378236+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.378513+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.408617+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.408992+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.408994+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.409036+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:42.409113+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:42.409133+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.409474+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.427552+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.440705+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:42.441075+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:42.447013+00:00", "trade", 13.525, 14.0]
["2026-09-23T14:09:42.447792+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:43.441459+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:43.441743+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:44.239619+00:00", "trade", 13.5276, 18.0]
["2026-09-23T14:09:44.541453+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:44.541773+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:45.641457+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:45.641742+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:45.641994+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:45.642530+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:45.642795+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:45.687274+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:46.741456+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:46.741740+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:46.742165+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:47.841496+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:47.841773+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:47.842321+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:47.874195+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:47.874571+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:47.874659+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:47.874666+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:48.016509+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:48.016516+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:48.016900+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:48.016993+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:48.017000+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:48.050016+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:48.050023+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:48.050396+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:48.050715+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:48.050766+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:48.050810+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:48.051092+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:48.051512+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:48.852387+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:48.852672+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:49.117320+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:49.117629+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:49.527259+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:49.631373+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:49.727527+00:00", "trade", 13.52, 15.0]
["2026-09-23T14:09:49.931781+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:49.932065+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:49.932388+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:51.031767+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:09:51.031881+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:51.032057+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:51.032204+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:51.032270+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:51.052553+00:00", "trade", 13.525, 7.0]
["2026-09-23T14:09:51.064948+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.297888+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.298385+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:09:52.298402+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.404039+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.404046+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.404444+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:52.404538+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.405806+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.437130+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.437497+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:52.437585+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:52.437592+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.438394+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.537526+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.537914+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:52.538010+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.570301+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.570679+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:52.570775+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.570800+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.584604+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.626514+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.626887+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:52.626983+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.627007+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.627772+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.665368+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.665739+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:52.665830+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.717431+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.717802+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:52.717894+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.751528+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.751899+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:52.751990+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.803963+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.804332+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:52.804423+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.893459+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.893835+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:52.893934+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.947286+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:52.947657+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:52.947747+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.017875+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.018246+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:53.018337+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.018360+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.019124+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.051091+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.051460+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:53.051552+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.051575+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.052342+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.085824+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.086191+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:53.086287+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.086310+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.087069+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.174909+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.175284+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:53.175374+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.175397+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.176160+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.280652+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.281030+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:09:53.281121+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.287257+00:00", "trade", 13.52, 60.0]
["2026-09-23T14:09:53.287259+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:09:53.287260+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:09:53.287261+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:09:53.287265+00:00", "trade", 13.51, 30.0]
["2026-09-23T14:09:53.287266+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.287286+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.287293+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.287313+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:09:53.287321+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:09:53.287344+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:09:53.287376+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:09:53.287465+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:09:53.287486+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:09:53.287525+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:09:53.287545+00:00", "trade", 13.5, 8.0]
["2026-09-23T14:09:53.287546+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:09:53.287547+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:09:53.287548+00:00", "trade", 13.5, 64.0]
["2026-09-23T14:09:53.287590+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:53.287611+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:53.287641+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:53.287649+00:00", "trade", 13.51, 250.0]
["2026-09-23T14:09:53.287656+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:09:53.287697+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:53.287700+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:09:53.287718+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:09:53.287720+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:53.287797+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:09:53.287862+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:53.287883+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:09:53.287885+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:09:53.287972+00:00", "trade", 13.51, 17.0]
["2026-09-23T14:09:53.288009+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:53.288017+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:53.288075+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:09:53.288122+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:53.288195+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:53.288276+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:53.288381+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:53.288387+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:53.288402+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:53.288450+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:53.288479+00:00", "trade", 13.5, 138.0]
["2026-09-23T14:09:53.288509+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:09:53.288511+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:53.288551+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:53.288583+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:09:53.288656+00:00", "trade", 13.5, 62.0]
["2026-09-23T14:09:53.288882+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:53.288964+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:53.288985+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:53.289104+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:09:53.289193+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:09:53.289417+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:09:53.289509+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:09:53.289571+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:53.289834+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:09:53.291882+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:09:53.292379+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:09:53.293491+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:09:53.293492+00:00", "trade", 13.5, 41.0]
["2026-09-23T14:09:53.293506+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:09:53.293525+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:09:53.293573+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:09:53.293828+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:09:53.294180+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:09:53.294241+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:09:53.294466+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:09:53.294486+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:09:53.294704+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:09:53.294981+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:09:53.295227+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:09:53.298462+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:09:53.300547+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:09:53.304033+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:09:53.308162+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:09:53.308189+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:09:53.308196+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:09:53.308216+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:09:53.308222+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:09:53.308555+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:09:53.308611+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:09:53.308719+00:00", "trade", 13.51, 16.0]
["2026-09-23T14:09:53.310366+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:09:53.350181+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:09:53.350447+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:09:53.350676+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:09:53.350686+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:09:53.388879+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:09:53.538395+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:09:57.754478+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:09:57.754615+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:09:57.755006+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:09:57.755112+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:09:57.755425+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:09:57.755713+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:09:57.755734+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:09:57.756194+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:09:57.759606+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:09:57.806108+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:09:58.739911+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:00.213700+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:00.395365+00:00", "trade", 13.5052, 7.0]
["2026-09-23T14:10:03.359808+00:00", "trade", 13.5125, 54.0]
["2026-09-23T14:10:03.360316+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:03.360839+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:03.360883+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:05.625031+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:05.625604+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:05.625611+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:06.032530+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:10:06.033138+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:06.033146+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:06.033227+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:10:06.033713+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:10:06.033736+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:10:06.033981+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:06.034026+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:06.034038+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:06.034191+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:06.034407+00:00", "trade", 13.51, 7.0]
["2026-09-23T14:10:06.034408+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:06.035840+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:10:06.036335+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:10:06.036382+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:06.036569+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:06.036863+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:10:06.036879+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:06.037372+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:06.037487+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:06.072782+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:13.376854+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:13.376888+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:16.173263+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:16.228623+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:18.431866+00:00", "trade", 13.5114, 1.0]
["2026-09-23T14:10:18.476952+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:18.477621+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:10:18.477703+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:10:19.022698+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:10:19.023093+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:19.023189+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:10:19.061536+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:10:19.061919+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:19.062730+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:19.062773+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:10:19.078058+00:00", "trade", 13.52, 300.0]
["2026-09-23T14:10:19.078058+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:10:19.078076+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078084+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078112+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078134+00:00", "trade", 13.52, 7.0]
["2026-09-23T14:10:19.078143+00:00", "trade", 13.52, 30.0]
["2026-09-23T14:10:19.078249+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078447+00:00", "trade", 13.52, 98.0]
["2026-09-23T14:10:19.078448+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078449+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:10:19.078450+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:10:19.078468+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078476+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078482+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078496+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078619+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078627+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078650+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:10:19.078684+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:10:19.078707+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078721+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078728+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078735+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078745+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:10:19.078745+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078749+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078751+00:00", "trade", 13.53, 35.0]
["2026-09-23T14:10:19.078756+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078761+00:00", "trade", 13.53, 35.0]
["2026-09-23T14:10:19.078811+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078857+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.078913+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.079000+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:19.079020+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:10:19.079146+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:19.079149+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:10:19.079169+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:19.079214+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:19.079221+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:19.079267+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:19.079390+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:19.079593+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:19.082854+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:19.158564+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:19.159126+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:19.179020+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:19.180649+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:10:19.232254+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:19.380316+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:21.774620+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:28.313871+00:00", "trade", 13.522, 309.0]
["2026-09-23T14:10:28.315116+00:00", "trade", 13.53, 91.0]
["2026-09-23T14:10:28.321424+00:00", "trade", 13.522, 91.0]
["2026-09-23T14:10:28.322164+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:10:28.322629+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:28.328444+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:10:28.329912+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:10:28.331177+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:10:28.332798+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:10:28.334331+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:10:28.334535+00:00", "trade", 13.5223, 1109.0]
["2026-09-23T14:10:28.335685+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:10:28.336943+00:00", "trade", 13.53, 17.0]
["2026-09-23T14:10:28.337150+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:10:28.525112+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:28.526401+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:10:28.528379+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.175525+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.175912+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.176248+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:10:29.176812+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.176848+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.176919+00:00", "trade", 13.53, 16.0]
["2026-09-23T14:10:29.177137+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:10:29.177248+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.177308+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.177519+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.177595+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.177620+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.177649+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.177657+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.177673+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.177698+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.178095+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:10:29.178132+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.178299+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.178342+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.178436+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.178442+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.178556+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.178581+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.178710+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.178717+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.178818+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.178849+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.178879+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.178960+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.217137+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.232150+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:10:29.232216+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.232630+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.232806+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.233210+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.233752+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.233773+00:00", "trade", 13.53, 4.0]
["2026-09-23T14:10:29.233835+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.234120+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.234282+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.234601+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:29.234688+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.235422+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.263475+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.264503+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.380714+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.381777+00:00", "trade", 13.53, 46.0]
["2026-09-23T14:10:29.382275+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.382314+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.382533+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.382570+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.382802+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.382891+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.382909+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.383239+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.383250+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.383371+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.383826+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.385822+00:00", "trade", 13.54, 54.0]
["2026-09-23T14:10:29.386588+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.476880+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:29.940801+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:31.544100+00:00", "trade", 13.5184, 18.0]
["2026-09-23T14:10:32.966068+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:32.970114+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:32.970652+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:32.978434+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:10:32.979320+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:32.979641+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:32.980426+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:32.980634+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:32.980947+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:32.981204+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:32.981519+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:32.981677+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:32.982012+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:32.982184+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:32.982496+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:32.982811+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:33.017009+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:33.032679+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:33.041697+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:33.043902+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:33.125229+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:33.410587+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:33.477021+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:36.097340+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:10:37.453013+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:10:37.453014+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:37.453016+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:10:37.453021+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:37.453034+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.453040+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.453050+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:10:37.453052+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:10:37.453053+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.453068+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.453124+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.453158+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.453171+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:10:37.453171+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:10:37.453172+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:10:37.453267+00:00", "trade", 13.52, 16.0]
["2026-09-23T14:10:37.453271+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:10:37.453273+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:10:37.453279+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:10:37.453280+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:10:37.453419+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:10:37.453433+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:10:37.453484+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.453537+00:00", "trade", 13.53, 16.0]
["2026-09-23T14:10:37.453586+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:10:37.453595+00:00", "trade", 13.525, 28.0]
["2026-09-23T14:10:37.453618+00:00", "trade", 13.52, 41.0]
["2026-09-23T14:10:37.453635+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:10:37.453642+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.453646+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.453679+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.453694+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.453701+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.454268+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.454307+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.454399+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.454809+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.454878+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:37.475059+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:38.379328+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:38.470204+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:38.550682+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:38.775028+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:39.025768+00:00", "trade", 13.525, 20.0]
["2026-09-23T14:10:39.036143+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:10:39.162480+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:39.162630+00:00", "trade", 13.5238, 10.0]
["2026-09-23T14:10:39.166045+00:00", "trade", 13.5238, 14.0]
["2026-09-23T14:10:41.173851+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:10:46.841037+00:00", "trade", 13.5191, 1.0]
["2026-09-23T14:10:49.072921+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:49.072922+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:10:49.072947+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:49.072954+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:49.072969+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:49.072975+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:49.073166+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:10:49.073203+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:10:49.073205+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:10:49.073275+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:49.073288+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:49.073300+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:49.073323+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:49.077951+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:49.123440+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:49.123859+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:49.123952+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:49.123979+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:49.148045+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:49.220549+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.073761+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.074233+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.074328+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.074354+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.086817+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.129575+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.130281+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.131398+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.131422+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.147688+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.193712+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.194407+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.660355+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.660382+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.661212+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:10:50.662061+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.735844+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.754929+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.755018+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.755041+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.755954+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:50.794212+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:51.872513+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:51.872514+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:10:51.872515+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:10:51.872520+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:10:51.872521+00:00", "trade", 13.54, 400.0]
["2026-09-23T14:10:51.872526+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:10:51.872542+00:00", "trade", 13.54, 54.0]
["2026-09-23T14:10:51.872547+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:51.872554+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:51.872561+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:51.872581+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:51.872602+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:51.872609+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:51.872912+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:51.872988+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:51.873099+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:51.873112+00:00", "trade", 13.5355, 23.0]
["2026-09-23T14:10:51.873173+00:00", "trade", 13.54, 20.0]
["2026-09-23T14:10:51.873590+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:51.905514+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:51.905812+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:51.905920+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:51.972540+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:51.972584+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:53.373796+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:10:56.575999+00:00", "trade", 13.6329, 37.0]
["2026-09-23T14:10:57.433616+00:00", "trade", 13.545, 236.0]
["2026-09-23T14:10:57.701254+00:00", "trade", 13.545, 50.0]
["2026-09-23T14:11:00.376478+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:01.731796+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:03.125802+00:00", "trade", 13.55, 6.0]
["2026-09-23T14:11:03.125844+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:03.125870+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:03.126599+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:03.126607+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:03.136497+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:03.137100+00:00", "trade", 13.55, 6.0]
["2026-09-23T14:11:03.137129+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:03.137136+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:03.591934+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:03.988619+00:00", "trade", 13.54, 59.0]
["2026-09-23T14:11:03.988620+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:03.988621+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:11:03.988622+00:00", "trade", 13.54, 40.0]
["2026-09-23T14:11:03.988623+00:00", "trade", 13.54, 39.0]
["2026-09-23T14:11:03.988650+00:00", "trade", 13.54, 61.0]
["2026-09-23T14:11:03.988651+00:00", "trade", 13.54, 3.0]
["2026-09-23T14:11:03.988652+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:11:03.988655+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:11:03.988658+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:11:03.988658+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:11:03.988661+00:00", "trade", 13.54, 2.0]
["2026-09-23T14:11:03.988661+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:11:03.988666+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:11:03.988745+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:03.988752+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:03.988781+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:03.988794+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:03.989002+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:11:03.989011+00:00", "trade", 13.54, 27.0]
["2026-09-23T14:11:03.989026+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:11:03.989031+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:11:03.989089+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.989119+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.989254+00:00", "trade", 13.5438, 21.0]
["2026-09-23T14:11:03.989383+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.989385+00:00", "trade", 13.54, 17.0]
["2026-09-23T14:11:03.989432+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.989439+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.989560+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.989586+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:11:03.989663+00:00", "trade", 13.54, 26.0]
["2026-09-23T14:11:03.989788+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:11:03.989867+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:11:03.989911+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:11:03.989936+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:11:03.989994+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.989997+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.990019+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.990035+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.990052+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.990068+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.990083+00:00", "trade", 13.54, 43.0]
["2026-09-23T14:11:03.990087+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.990394+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:11:03.990507+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:11:03.990533+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.990577+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.990588+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.990624+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.990729+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.990855+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:11:03.991011+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.991449+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.991473+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:03.991610+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:03.991755+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:11:03.991836+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:03.991844+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:11:03.992257+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:03.992282+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:03.992571+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:03.993475+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:11:03.993831+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:03.993856+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:03.994105+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:03.994574+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:11:03.994619+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:11:03.994959+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:11:03.995557+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:11:03.996007+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:11:03.997884+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:11:03.998599+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:11:04.044321+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:04.044379+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:04.044873+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:04.050540+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:04.081754+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:04.589498+00:00", "trade", 13.5242, 1.0]
["2026-09-23T14:11:04.590660+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:05.405500+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:05.405768+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:05.446037+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:06.133739+00:00", "trade", 13.53, 16.0]
["2026-09-23T14:11:06.134572+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:06.134650+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:06.168854+00:00", "trade", 13.53, 7.0]
["2026-09-23T14:11:06.636102+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:07.389600+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:11:07.392350+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:11:07.392571+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:07.392578+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:07.392600+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:07.392607+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:07.392613+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:07.392626+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:07.392900+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:07.393178+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:07.393228+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:07.393258+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:07.393292+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:07.393899+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:07.393927+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:07.393950+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:07.393990+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:07.394012+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:07.394277+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:07.394313+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:07.394629+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:07.410609+00:00", "trade", 13.53, 60.0]
["2026-09-23T14:11:09.666015+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:10.211004+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:11.426499+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:11.426502+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:11.426787+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:11.427203+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:11.427227+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:11.427991+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:11.428279+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:11.510092+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:13.446958+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:13.447084+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:13.482144+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:13.482447+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:13.482720+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:13.482858+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:13.482948+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:13.482954+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:13.482976+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:13.483850+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:13.502579+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:13.517310+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:13.709496+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:13.710085+00:00", "trade", 13.5337, 23.0]
["2026-09-23T14:11:15.235280+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:15.236092+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:15.268202+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:16.281615+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:16.315289+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:19.942987+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:19.943013+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:19.944186+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:19.974541+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:21.469178+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:21.469431+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:21.469706+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:21.469772+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:21.470342+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:21.489192+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:21.502334+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:21.503530+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:21.550805+00:00", "trade", 13.5242, 1.0]
["2026-09-23T14:11:21.879963+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:22.643812+00:00", "trade", 13.52, 35.0]
["2026-09-23T14:11:22.643884+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:22.643914+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:22.644055+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:22.644163+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:22.644241+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:22.644267+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:22.644372+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:22.644396+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:22.644512+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:22.644561+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:22.645039+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:22.645604+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:22.646581+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:22.693329+00:00", "trade", 13.52, 65.0]
["2026-09-23T14:11:22.693370+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:22.726801+00:00", "trade", 13.52, 63.0]
["2026-09-23T14:11:22.727598+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:22.727682+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:23.370398+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:23.370748+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:23.370774+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:23.371431+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:23.372345+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:23.372406+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:11:23.372433+00:00", "trade", 13.52, 8.0]
["2026-09-23T14:11:23.372434+00:00", "trade", 13.52, 42.0]
["2026-09-23T14:11:23.372439+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:23.372457+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:23.372465+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:23.372574+00:00", "trade", 13.52, 58.0]
["2026-09-23T14:11:23.372593+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:23.372640+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:23.372964+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:23.373180+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:23.373202+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:23.373475+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:23.373547+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:23.373624+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:23.373637+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:23.377702+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:23.378924+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:23.505427+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:11:23.506015+00:00", "trade", 13.52, 21.0]
["2026-09-23T14:11:23.643650+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:24.547694+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:25.553072+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:11:27.427601+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:27.427966+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:27.428119+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:27.428278+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:27.428300+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:27.428548+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:27.429165+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:27.429249+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:27.429494+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:27.449457+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:11:27.449667+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:11:27.449668+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:11:27.449673+00:00", "trade", 13.52, 8.0]
["2026-09-23T14:11:27.449697+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:27.449704+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:27.449719+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:27.449726+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:27.450015+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:27.450028+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:27.485374+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:27.485752+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:27.485843+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:27.485870+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:27.486922+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:27.551436+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:28.393366+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:28.395929+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:28.396398+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:28.396996+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:28.397088+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:29.076592+00:00", "trade", 13.5102, 700.0]
["2026-09-23T14:11:29.077178+00:00", "trade", 13.5116, 41.0]
["2026-09-23T14:11:29.532539+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:31.287143+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.287171+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.288303+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.288368+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.288818+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.288897+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.288951+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.289019+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.289793+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.289887+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.289916+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.290038+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.290065+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.290077+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.290400+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.290413+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.290422+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.290510+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.290912+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.326376+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:31.326469+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.326496+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.327665+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.329763+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.330263+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.330648+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.378677+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.531259+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.531289+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.532039+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.574381+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.894344+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.894745+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:31.895046+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:31.895102+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:31.895221+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:31.995625+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.995651+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.996823+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:31.998130+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:32.042243+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:32.042338+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:32.042363+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:32.043377+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:32.043840+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:32.044060+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:32.106837+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:32.107223+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:32.107314+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:32.107340+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:32.108073+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:32.227309+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:32.227709+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:32.227827+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:32.228587+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:32.228952+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:32.228984+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:32.229280+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:32.229317+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:32.229767+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:34.093187+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:35.311197+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:35.311223+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:35.312320+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:35.312334+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:35.346527+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:35.346967+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:35.347056+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:35.347081+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:35.347187+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:35.347847+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:35.348226+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:35.404049+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:35.485790+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:36.229241+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.229267+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.230322+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.230441+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.230694+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.230701+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.231216+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.232090+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.232157+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.232242+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.232281+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.232726+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.232816+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.232829+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.233505+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.234176+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.264611+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:36.264704+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:36.265679+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:36.665830+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:36.668008+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.668038+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.669256+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.765460+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:36.765553+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.765579+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.766318+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.766644+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.819095+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.819518+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:36.819609+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.819634+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.820369+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.854100+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.854508+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:36.854598+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.854623+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.855370+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.909365+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.909748+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:36.909839+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.909865+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.910609+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.910662+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.911040+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.911365+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.963768+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.964159+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:36.964243+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:36.964586+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:36.964865+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:36.964914+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.965092+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.965122+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.965178+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.965203+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:36.965616+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.037414+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.037803+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:37.037921+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.094723+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.095118+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:37.095223+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.137744+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.138127+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:37.138229+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.225942+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.226337+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:37.226444+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.310847+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.311244+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:37.311349+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.354631+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.355007+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:37.355108+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.403438+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.403821+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:37.403923+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.479910+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.480289+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:37.480392+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.525621+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.526012+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:37.526111+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.570797+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.571184+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:37.571284+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.619853+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.620238+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:37.620337+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.749338+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.749724+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:37.770134+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.770627+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.843993+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.844375+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:37.844465+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.931326+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.931707+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:37.931795+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.982325+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:37.982710+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:37.982799+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.017297+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.017687+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:38.017775+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.017789+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.018597+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.137798+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.138194+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:38.138284+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.138291+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.139103+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.180607+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.180989+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:38.181084+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.181090+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.181905+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.239911+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.240296+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:38.240385+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.240392+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.241211+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.258250+00:00", "trade", 13.5303, 20.0]
["2026-09-23T14:11:38.275867+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.276240+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:38.276330+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.277534+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.359032+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:38.359121+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.460175+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.460559+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:38.460649+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.582674+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.583059+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:38.583152+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.671327+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.671715+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:38.671808+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.671814+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.672626+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.715542+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.715919+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:38.716008+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.716015+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.716827+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.835486+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.835871+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:38.835966+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.835973+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.836779+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.972813+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.973195+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:38.973283+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.973290+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:38.974090+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.049688+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.050067+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.050160+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.050167+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.050976+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.092210+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.092586+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.092678+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.092685+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.093500+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.140272+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.140651+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.140740+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.140746+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.141556+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.302912+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.303298+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.303388+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.303395+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.304202+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.368912+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.369293+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.369383+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.369390+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.370187+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.405643+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.406024+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.406118+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.406124+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.406934+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.437881+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.438258+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.438349+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.438355+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.439171+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.478720+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.479095+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.479184+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.479190+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.480002+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.512151+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.512526+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.512614+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.512622+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.513444+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.550412+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.550785+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.550872+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.550879+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.551686+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.600743+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.601118+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.601207+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.601214+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.602050+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.659232+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.659615+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.659706+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.659712+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.660557+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.711770+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.712152+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.712243+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.712249+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.713066+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.812238+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.812624+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.812714+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.812720+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.813542+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.852789+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.853172+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.853262+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.853269+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.854115+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.994309+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.994695+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:39.994792+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.994798+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:39.995612+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.071909+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.072351+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.072441+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.072448+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.073325+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.115505+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.115938+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.116092+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.116098+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.147005+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.152527+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.152952+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.153042+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.153049+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.153970+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.195362+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.195791+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.195881+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.195888+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.196756+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.232485+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.232906+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.232995+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.233001+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.233867+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.381975+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.382409+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.382501+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.382508+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.383437+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.421551+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.421998+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.422087+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.422093+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.423047+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.457267+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.457695+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.457787+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.457794+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.458702+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.498603+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.499030+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.499120+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.499127+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.500033+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.554366+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.554786+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.554875+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.554882+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.555751+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.591074+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.591508+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.591600+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.591606+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.592476+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.654347+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.654779+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.654866+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.654873+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.655745+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.709768+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.710198+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.710292+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.710298+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.711176+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.741326+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.741757+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.741844+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.741851+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.742780+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.810779+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.811201+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.811289+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.811296+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.812161+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.843950+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.844370+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.844457+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.844464+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.845368+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.881350+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.881769+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.881856+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.881863+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.882728+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.924595+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.925016+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.925105+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.925112+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.925977+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.952693+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.952741+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.952852+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.953275+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.953885+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.953952+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:40.954034+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.954120+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.954511+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.954601+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.954942+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.955084+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.955323+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.955794+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.956257+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.956492+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.956974+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:40.957427+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:41.011700+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:41.012127+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:41.012217+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:41.012244+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:41.012622+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:41.013106+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:41.013562+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:41.013623+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:41.154100+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:41.154550+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:43.731351+00:00", "trade", 13.52, 54.0]
["2026-09-23T14:11:44.242703+00:00", "trade", 13.5226, 45.0]
["2026-09-23T14:11:46.106695+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:47.470334+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.470341+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.470361+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.470917+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.471154+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.471374+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.471874+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.530439+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.530829+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:47.530915+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.530922+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.530941+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.531655+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.531718+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.532113+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.532602+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.532740+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.532925+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.569793+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.570177+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:47.570270+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.570277+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.570296+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.571034+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.571088+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.571494+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.571931+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.572349+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.608085+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:47.608191+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.608197+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.608217+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.608794+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.608848+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.609264+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.609754+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.610120+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.657430+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:47.657522+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:47.657528+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.657550+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.658286+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:47.658338+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.020220+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.020619+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:48.020706+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:48.020714+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:48.020721+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.020743+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.021465+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.021529+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.056556+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.056944+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.057122+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:48.057213+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.057220+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.057239+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.057561+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.057735+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.057760+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.057958+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.058004+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.058691+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.059061+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.059089+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.118201+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.118594+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:48.118687+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:48.118693+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.118714+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.119450+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.119500+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.158334+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.158717+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:48.158834+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.159586+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:11:48.159949+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:48.159980+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:48.160037+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:48.160767+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:48.202220+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:48.202880+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:48.331506+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:49.729692+00:00", "trade", 13.5226, 1.0]
["2026-09-23T14:11:49.730518+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:56.624743+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:57.892608+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:57.893164+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:11:59.078366+00:00", "trade", 13.5212, 5.0]
["2026-09-23T14:12:00.184079+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:12:00.191506+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:12:00.566729+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:00.566756+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:00.567781+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:00.567915+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:12:00.598701+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:12:00.598792+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:12:00.599702+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:12:01.181690+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:12:04.811920+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:12:04.812475+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:12:04.916314+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:12:06.657915+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:12:07.806189+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:12:07.806190+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:07.806191+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:12:07.806193+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:12:07.806196+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:12:07.806210+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:07.806217+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:07.806231+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:07.806239+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:07.806252+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:07.806265+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:07.806272+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:07.806439+00:00", "trade", 13.53, 28.0]
["2026-09-23T14:12:07.806520+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:07.806530+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.806654+00:00", "trade", 13.54, 15.0]
["2026-09-23T14:12:07.806654+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:12:07.806666+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.806674+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.806681+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.806686+00:00", "trade", 13.54, 15.0]
["2026-09-23T14:12:07.806688+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.806693+00:00", "trade", 13.54, 5.0]
["2026-09-23T14:12:07.806694+00:00", "trade", 13.54, 15.0]
["2026-09-23T14:12:07.806699+00:00", "trade", 13.54, 9.0]
["2026-09-23T14:12:07.806715+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.806721+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.806735+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.806745+00:00", "trade", 13.54, 91.0]
["2026-09-23T14:12:07.806749+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:12:07.806749+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.806929+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.806952+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.806968+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.806973+00:00", "trade", 13.55, 8.0]
["2026-09-23T14:12:07.806974+00:00", "trade", 13.55, 500.0]
["2026-09-23T14:12:07.806995+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.806998+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:12:07.807002+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.807008+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.807018+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.807030+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:07.807038+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:12:07.807050+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:12:07.807051+00:00", "trade", 13.54, 35.0]
["2026-09-23T14:12:07.807052+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:07.807078+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:07.807123+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:07.807137+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:07.807151+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:07.807157+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:07.807164+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:07.807296+00:00", "trade", 13.534, 20.0]
["2026-09-23T14:12:07.807299+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:07.807324+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:07.807334+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:12:07.807336+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:12:07.807341+00:00", "trade", 13.55, 5.0]
["2026-09-23T14:12:07.807408+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:12:07.807442+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:12:07.807443+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:12:07.807455+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:12:07.807481+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:12:07.807565+00:00", "trade", 13.5483, 30.0]
["2026-09-23T14:12:07.807573+00:00", "trade", 13.55, 3.0]
["2026-09-23T14:12:07.807595+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:12:07.807727+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:12:07.807920+00:00", "trade", 13.5423, 22.0]
["2026-09-23T14:12:07.807954+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:12:07.812507+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:12:07.843822+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:12:07.843849+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:12:07.845491+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:12:08.694968+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:12:08.695439+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:12:08.695747+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:12:08.754534+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:12:08.754913+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:12:08.755205+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:12:09.253424+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:12:09.645058+00:00", "trade", 13.55, 25.0]
["2026-09-23T14:12:09.833177+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:12:09.833179+00:00", "trade", 13.55, 8.0]
["2026-09-23T14:12:09.833184+00:00", "quote", 13.54, 13.57]
["2026-09-23T14:12:09.833195+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:12:09.833203+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:09.833229+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:09.833263+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:09.833394+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:09.833761+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:09.833774+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:09.834154+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:09.834214+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:09.834347+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:09.835137+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:09.835478+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:09.835502+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:09.835706+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:09.835958+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:09.836717+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:09.836740+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:09.836828+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:09.838884+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:09.875942+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:09.875973+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:10.506013+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:10.506290+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:11.366337+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:11.622230+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:18.433679+00:00", "trade", 13.5298, 1.0]
["2026-09-23T14:12:21.205761+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:22.004974+00:00", "trade", 13.5305, 18.0]
["2026-09-23T14:12:23.053305+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:23.249271+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:23.298135+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:23.540741+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:23.541504+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:23.541905+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:24.588727+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:26.293420+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:26.293439+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:26.293551+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.293558+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.293577+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.293584+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.293590+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.293605+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.293873+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:26.293896+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:26.294157+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:26.294614+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:26.294671+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:26.294696+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:26.294723+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.294730+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.294748+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.294926+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.295013+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.295041+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.295187+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.295212+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.295300+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.295326+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:26.295640+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:26.295854+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:26.296126+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:26.296419+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:26.296551+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:26.296800+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:26.296888+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:26.297013+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:26.297020+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:26.297632+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:26.335558+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:27.393876+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:27.393899+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:27.394217+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:27.394409+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:27.394555+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:27.395415+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:27.426985+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.444841+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.445154+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.445346+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.445538+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.445629+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.445636+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.445653+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.445828+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.445852+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.446087+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.446363+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.446406+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.446602+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.447140+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:28.447820+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:28.447865+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:28.447945+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:28.448517+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:28.448608+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:28.448633+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:28.448716+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.448973+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.449369+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.449541+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.449566+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.450121+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.450335+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.450390+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:28.450417+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:28.450442+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:28.450772+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:28.450909+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:28.450934+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:28.451277+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:28.451302+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.451536+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.452145+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.452462+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.452487+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.452573+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.452847+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.453004+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.453247+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.453465+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.453489+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.453778+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.454023+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.454030+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.454482+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.454629+00:00", "trade", 13.53, 150.0]
["2026-09-23T14:12:28.454662+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.455447+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.455763+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.456540+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.456856+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.457632+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.457954+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.458736+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.459051+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.459847+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.460162+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.460937+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.461253+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.462038+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.462357+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.463143+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.463458+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.495879+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.513126+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.513400+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.513921+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.514238+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.599896+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.600692+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.612200+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.663163+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.663253+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.663761+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.663968+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.664138+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.664545+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.664725+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.664912+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.665565+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.665645+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.665817+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.665936+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.666385+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.666422+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.666761+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.667173+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.667226+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.667538+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.667958+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.668033+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.668334+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.668757+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.668794+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.669141+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.669549+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.669630+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.669924+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.670345+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.670383+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.670709+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.671124+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.671202+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.671499+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.671920+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.671959+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.672284+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.672747+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.672782+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.673124+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.673546+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.673594+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.673908+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.674329+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.674392+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.674706+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.675230+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.675593+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.675648+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.676025+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.676339+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.677116+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.677481+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.677516+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.677953+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.678313+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.678687+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.678719+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.679160+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.679517+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.679892+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.679924+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.680362+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.680756+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.681130+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.681162+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.681579+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.681966+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.682336+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.682372+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.682810+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.683166+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.683541+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.683574+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.683988+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.684374+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.684748+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.684780+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.685199+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.685589+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.685962+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.685993+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.686460+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.686799+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.687161+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.687213+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.687631+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.688000+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.688377+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.688397+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.688847+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.689213+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.689589+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.689621+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.690060+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.690439+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.690806+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.690868+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.691241+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.691562+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.692103+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:28.692418+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:28.727496+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.000888+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.002073+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.002530+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.002982+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.032385+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.032486+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.209994+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.210428+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.210520+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.258845+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.259225+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.259317+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.259631+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.259777+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.260570+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.260889+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.261369+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.261438+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.261584+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.261754+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.262313+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.262639+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.263442+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.263576+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.263902+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.264206+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.264520+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.264689+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.265004+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.265285+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.265596+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.265782+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.266093+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.266356+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.266669+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.266814+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.267127+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.267424+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.267736+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.267888+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.268205+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.268505+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.268818+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.268965+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.269277+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.269590+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.337032+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.337841+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.339077+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.339392+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.386001+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.386322+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.387388+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.387703+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.554209+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.645797+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.646152+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.646517+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.646845+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:29.646985+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:29.647294+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:30.715726+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:30.717509+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:30.717850+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:30.718293+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:30.718570+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:30.718809+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:30.719052+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:30.719101+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:30.719117+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:30.719613+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:30.719674+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:30.720318+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:30.720371+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:31.817552+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:31.817840+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:31.818135+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:31.818305+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:31.818350+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:31.818564+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:31.818788+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:31.819049+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:31.819286+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:31.819318+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:32.917557+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:32.917827+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:32.918320+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:32.918549+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:32.918804+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:32.919059+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:32.919481+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:32.919561+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:32.919948+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:32.920037+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:32.920446+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:32.920462+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:34.001776+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:34.002235+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:34.002517+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:34.002549+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:34.003306+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:34.114699+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:34.478846+00:00", "trade", 13.535, 23.0]
["2026-09-23T14:12:34.479722+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:34.614804+00:00", "trade", 13.535, 15.0]
["2026-09-23T14:12:35.002341+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:35.002626+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:35.182272+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:12:35.182273+00:00", "trade", 13.54, 39.0]
["2026-09-23T14:12:35.182274+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:12:35.182286+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:35.182303+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:35.182307+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:35.182309+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:12:35.182313+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:35.182320+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:35.182327+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.182352+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:12:35.182765+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.182957+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:35.183120+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.183783+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.233231+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:35.233311+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:35.233325+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:35.233376+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.233401+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.234477+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.270660+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:35.272404+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.272430+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.273161+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.273225+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.273251+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.293325+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.293355+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.294170+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.294750+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:35.328697+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:36.106159+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:12:36.195073+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:36.195101+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:36.215262+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:38.059200+00:00", "trade", 13.5499, 50.0]
["2026-09-23T14:12:38.950191+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:38.950843+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:40.090565+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:41.633980+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:41.633997+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:41.634064+00:00", "trade", 13.54, 54.0]
["2026-09-23T14:12:41.634065+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:44.155377+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:44.155393+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:12:45.515473+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:12:45.515473+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:45.515493+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:45.515500+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:45.515524+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:45.515531+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:45.515952+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:45.516815+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:45.529675+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:45.548844+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:45.553032+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:45.553093+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:45.553118+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:45.627962+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:45.628390+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:45.634052+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:45.641252+00:00", "trade", 13.53, 32.0]
["2026-09-23T14:12:46.841838+00:00", "trade", 13.5351, 1.0]
["2026-09-23T14:12:47.209697+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:47.259872+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:48.136592+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.136621+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.139394+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.140247+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.140550+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.140691+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.140753+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.140765+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141008+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141019+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141148+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141155+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141170+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141219+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141229+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141253+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141263+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141494+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141596+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141631+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141643+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141678+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141685+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141692+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141765+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141791+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.141956+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.142092+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.142155+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.142182+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.142205+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.142278+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.142421+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.142685+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.142712+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.143029+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.143131+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.143207+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:48.175692+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:49.182007+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:55.444454+00:00", "trade", 13.5249, 90.0]
["2026-09-23T14:12:55.445041+00:00", "trade", 13.5384, 21.0]
["2026-09-23T14:12:56.368139+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.368509+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.410597+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.410722+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.600994+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.601021+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.602808+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.603229+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.649151+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.649241+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.649268+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.649994+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.650375+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:56.650476+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.667031+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.667101+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.667352+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.667378+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.667486+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:56.667576+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.668109+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.669596+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.669918+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.669942+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.670359+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.670446+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.691555+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.691879+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.691905+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.692312+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.692627+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.710192+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.710510+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.710536+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.710959+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.711039+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.721075+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.721397+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.721421+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.721813+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.722150+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.735194+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.735514+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.735538+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.735956+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.736043+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.738834+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.739152+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.739178+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.739589+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.739679+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.757732+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.758050+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.758504+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.761037+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.761357+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.761797+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.770789+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.771109+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.771545+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.778785+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.779105+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.868728+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.869122+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:12:56.869212+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:12:56.869219+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.869243+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.869976+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.879914+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.880241+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.891611+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:12:56.915647+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:56.916212+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:57.227761+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:12:57.769868+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.051316+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:00.051412+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:00.051419+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.051443+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.052186+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.055023+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.055349+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.055734+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.056520+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.108421+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.108849+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:00.108937+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.108944+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.108963+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.109476+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.110113+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.110432+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.110816+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.111585+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.279976+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.280420+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:00.280509+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.280516+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.280535+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.281260+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.302724+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.303054+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.303445+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.304225+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.357010+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.357438+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:00.357530+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.357536+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.357556+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.358281+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.358718+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.359036+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.390073+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.390477+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:00.390568+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.390575+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.390593+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.391300+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.397302+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.397625+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.426690+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.427104+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:00.427193+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.427199+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.427219+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.427940+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.428362+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.473452+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.473875+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:00.473968+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.473974+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.473996+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.474724+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.475144+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.509746+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.510161+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:00.510253+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.510260+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.510277+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.511003+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.511426+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.557831+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.558268+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:00.558360+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.558367+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.558387+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.559113+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.559534+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.639592+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.640019+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:00.640107+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.640113+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.640134+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.640849+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.641268+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.681058+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.681473+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:00.681559+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.681566+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.682735+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.729968+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.730384+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:00.730475+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.730481+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.731649+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.820477+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.820900+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:00.820992+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:00.820998+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.822161+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.904150+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.904572+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:00.904662+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:00.904669+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.905832+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.946118+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.946525+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:00.946613+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:00.946620+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:00.947798+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.023973+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.024399+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:01.024489+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:01.024495+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.025664+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.082094+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.082507+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:01.082597+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:01.082604+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.089748+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.090069+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.144325+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.144732+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:01.144823+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:01.144830+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.154849+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.155171+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.249183+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.249595+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:01.249686+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.249692+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.255512+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.255833+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.284128+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.284538+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:01.284628+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:01.284635+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.285822+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.316298+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.316679+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:01.316766+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.316773+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.317938+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.370766+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.371178+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:01.371270+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:01.371277+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.372443+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.501819+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.502236+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:01.502328+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.502335+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.503539+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.659019+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.659466+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:01.659555+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.659563+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.660745+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.698579+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.699009+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:01.699100+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.699107+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.700274+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.783057+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.783489+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:01.783578+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.783584+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.784753+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.824973+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.825356+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:01.825442+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:01.825449+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.826616+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.880922+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.881340+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:01.881430+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:01.881437+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.882640+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.884186+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:13:01.974489+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.974912+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:01.975002+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:01.975008+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:01.976230+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.018946+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.019366+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:02.019453+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.019459+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.020617+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.064710+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.065136+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:02.065224+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.065231+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.066458+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.066775+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.105614+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.106004+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:02.106092+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:02.106099+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.108242+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.108567+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.143709+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.143924+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.144085+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:02.144173+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.144179+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.145374+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.145693+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.184773+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.185181+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:02.185268+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.185274+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.186468+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.186787+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.255084+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.255300+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.255500+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:02.255592+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.255598+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.256805+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.257120+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.291745+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.291960+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.292141+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:02.292235+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.292241+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.293430+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.293748+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.369855+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.370065+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.370222+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:02.370313+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.370319+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.371513+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.371830+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.407562+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.407956+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:02.408044+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.408050+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.409235+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.409554+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.431410+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.431867+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.432319+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.432781+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.438896+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:02.438970+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.439300+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.439324+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.439380+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:02.439715+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.440109+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.513535+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:02.918236+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:13:04.591177+00:00", "trade", 13.5324, 1.0]
["2026-09-23T14:13:05.556355+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:05.556362+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.810301+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:13:16.810303+00:00", "trade", 13.53, 40.0]
["2026-09-23T14:13:16.810303+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:13:16.810305+00:00", "trade", 13.54, 44.0]
["2026-09-23T14:13:16.810324+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.810334+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.810365+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.810378+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.810385+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.810391+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.810445+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.810724+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.810960+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.811263+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.811547+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.811573+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.811687+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.815350+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.846518+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.846525+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:16.846906+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:16.846996+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.847007+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.848199+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.881932+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.882346+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:16.882436+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.882442+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.882464+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.883192+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.883617+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.884590+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.884909+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.884935+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.885339+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.885352+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.885434+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.886063+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.908647+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.908967+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.908993+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.909442+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.909467+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.909497+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.910203+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.916776+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.917096+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.917121+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.917534+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.917560+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.917625+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.918250+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.929290+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.929611+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.929635+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.930049+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.930060+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.930311+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.930350+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.930491+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.930763+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.930936+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.931070+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.931437+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:16.931492+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.931765+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.932647+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.933961+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.934280+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.934305+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.934750+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.934805+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.935243+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:16.935452+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.935453+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.935469+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.935765+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:16.935940+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:16.935950+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:16.935994+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.936264+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.936719+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.936727+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.936899+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.937094+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.937690+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:16.937859+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.937870+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.938055+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.938439+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:16.938598+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:16.938619+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.938803+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.939181+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:16.939335+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:16.939359+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.939365+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.939389+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.939546+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.948324+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.948645+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.948669+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.949065+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.949176+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.949565+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.949765+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.949821+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.949843+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.950211+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.950554+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.950762+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.950949+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.951004+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.951028+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.951393+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.951741+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.951959+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.952127+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.952182+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.952207+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.952571+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.952707+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.953154+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.953301+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.953355+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.953379+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.953770+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.953892+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.954352+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.954484+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.954538+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.955049+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:16.955554+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.955668+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.956265+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.956274+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.956727+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:16.991040+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:16.991749+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:17.034634+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.034917+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:17.035340+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:17.035696+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:17.303138+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:17.357824+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:17.357850+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.358197+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.358290+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.359105+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.359471+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.360232+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.360548+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.360977+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.412945+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.413329+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.413385+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:17.413444+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:17.413471+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.414618+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.447563+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.447940+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.447998+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:17.448056+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:17.448083+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.448896+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.449211+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.449642+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.450021+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.450339+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.450783+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.483162+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.483563+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:17.483654+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.483661+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.484857+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.561003+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.561385+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:17.561414+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:17.561483+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.561502+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.562308+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.562624+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.563090+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.595510+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.595913+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:17.596004+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.596012+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.635288+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.635663+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.635721+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:17.635778+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:17.635807+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.636953+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.726579+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.726962+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.727012+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:17.727070+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:17.727099+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.739009+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.739329+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.739779+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.741326+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.741645+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.742052+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.789516+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.789890+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.789945+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:17.790003+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:17.790030+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.791231+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.950189+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.950586+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.950642+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:17.950701+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:17.950729+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.951871+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.993736+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.994124+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:17.994185+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:17.994243+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:17.994272+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:17.995454+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:18.074200+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:18.074592+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:18.074640+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:18.074701+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:18.074731+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:18.075885+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:18.141400+00:00", "trade", 13.54, 21.0]
["2026-09-23T14:13:18.141400+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:13:18.141404+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:18.141416+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.141430+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.141449+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.141475+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.141955+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:13:18.141974+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.141981+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:13:18.142140+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.142445+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.142452+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.142567+00:00", "trade", 13.5375, 22.0]
["2026-09-23T14:13:18.142628+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.142797+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.142870+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.175651+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.175677+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.177308+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.177771+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.178233+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:18.520899+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:19.485230+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:20.491600+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:20.492056+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:20.492520+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:21.183619+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:21.276874+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:23.061121+00:00", "trade", 13.54, 22.0]
["2026-09-23T14:13:23.061229+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:23.061236+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:13:23.061236+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:13:23.061252+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:23.061259+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:23.061267+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:13:23.061280+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:23.061287+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:23.061316+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:13:23.061492+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:23.061499+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:23.061529+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:13:23.061532+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:23.061557+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:23.061564+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:23.061593+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.061613+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.061644+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.062055+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.062112+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.062179+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.062236+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.062324+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.062584+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.062591+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.062635+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.062659+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.065702+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.066306+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.066359+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.066484+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.066532+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.066575+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.066580+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:23.695385+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:13:24.006243+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:24.006270+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:24.007595+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:24.052097+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:24.052534+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:24.052559+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:24.053133+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:24.053903+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:24.054847+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:13:24.109918+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:37.074669+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:13:41.780308+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:41.780403+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.780429+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.780665+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.780718+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.780771+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.781225+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.781361+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.781578+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.781637+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.781807+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.781838+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.792913+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.793418+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.793859+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.794337+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.801442+00:00", "trade", 13.54, 15.0]
["2026-09-23T14:13:41.801905+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.802029+00:00", "trade", 13.54, 20.0]
["2026-09-23T14:13:41.815014+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:13:41.824127+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:41.824219+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.824246+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.824496+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:13:41.824648+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:41.825465+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:42.293244+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:43.480120+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:43.480512+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:43.480933+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:43.481891+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:43.512949+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:43.512958+00:00", "trade", 13.54, 54.0]
["2026-09-23T14:13:43.513039+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:43.513064+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:43.514591+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:43.515049+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:43.515078+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:43.515504+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:43.515980+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:44.734672+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:44.735773+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:44.766759+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:44.766847+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:44.766872+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:44.767612+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:44.807635+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:44.808017+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:44.808110+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:44.808138+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:44.808881+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.185571+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.185974+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.186068+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.186094+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.186832+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.188162+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.219651+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.219741+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.219765+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.220284+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.257859+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.258237+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.258329+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.258353+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.259112+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.294022+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.294393+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.294481+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.294506+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.295244+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.328434+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.328803+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.328895+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.328919+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.329657+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.383645+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.384023+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.384115+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.384141+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.384885+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.417628+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.417996+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.418089+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.418114+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.418852+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.455490+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.455866+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.455956+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.455978+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.456719+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.489624+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.489997+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.490089+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.490116+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.490850+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.534624+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.534996+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.535086+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.535111+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.535858+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.536273+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.660791+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.661178+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.661273+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.661300+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.661546+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.662028+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.777617+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.778000+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.778095+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.778121+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.778858+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.831166+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.831546+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.831636+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.832823+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.885980+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.886068+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.886093+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.886854+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.925166+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.925537+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.925629+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.925656+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.926378+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.986317+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.986693+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:45.986781+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.986806+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:45.987547+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:46.037315+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:46.037693+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:46.037781+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:46.037806+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:47.639733+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:47.674579+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:47.674977+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:47.675070+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:47.675098+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:47.675856+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:47.723486+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:47.723864+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:47.723953+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:47.723979+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:47.724705+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:47.815960+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:47.816338+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:47.816428+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:47.816453+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:47.817631+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:48.124226+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:48.318727+00:00", "trade", 13.54, 6.0]
["2026-09-23T14:13:48.832156+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:13:48.836351+00:00", "trade", 13.5483, 37.0]
["2026-09-23T14:13:49.036761+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.037157+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.038119+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.069023+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:49.069112+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.069138+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.069847+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.132542+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.132929+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:49.133017+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.133043+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.133779+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.216040+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.216429+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:49.216520+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.216545+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.217257+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.267519+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.267895+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:49.267982+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.268008+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.268750+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.269172+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.313299+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:49.313389+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.313414+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.314146+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.314572+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.366486+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:49.366574+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.366600+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.367327+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.367755+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.398287+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:49.398378+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.398402+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.399118+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.399543+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.444628+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:49.444716+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.444742+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.445470+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.445900+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.590340+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:49.590433+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.590460+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.591185+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.591618+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.639395+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:49.639483+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.639509+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.640234+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.640664+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.691305+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:49.691394+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.691419+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.692144+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.692579+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.731022+00:00", "trade", 13.5411, 1.0]
["2026-09-23T14:13:49.731440+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:49.731528+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.732706+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.793417+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:49.793503+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.793530+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.794242+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.794670+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.875754+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:49.875842+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.875867+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.876345+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.876656+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.876812+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.877597+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.877816+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.877871+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.878853+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.879168+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.879659+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.879917+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.880468+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.880665+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.881445+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.881762+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.881786+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.882509+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.924713+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.924788+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.987014+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.987395+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:49.987486+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.987512+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.987556+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.988368+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.988691+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.988716+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.989441+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.989641+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.989830+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.989885+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.989909+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.990623+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.991106+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.991426+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.991450+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.992174+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.992402+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.992623+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.992647+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.993161+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.993401+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.993621+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.993941+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.994174+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.994487+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.994659+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.994683+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.994975+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.995243+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.995249+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.995698+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.995874+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.996492+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.996625+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.996975+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:49.997078+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.997102+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:49.997408+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:50.935776+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:50.935801+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:50.936955+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:50.937164+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:50.937376+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:51.062831+00:00", "trade", 13.54, 18.0]
["2026-09-23T14:13:51.304429+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:51.304458+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:51.305862+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:51.306544+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:51.343466+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:51.343603+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:51.377407+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:51.377779+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:51.378191+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:51.378217+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:51.378930+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:51.423667+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:55.810765+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:55.810776+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:57.411730+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:57.426218+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:57.426246+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:57.426544+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:57.426574+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:57.427074+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:57.459589+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:57.460332+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:57.460796+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:58.556657+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:58.570773+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.570800+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.570863+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:58.571613+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.790739+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.854173+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.854563+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:58.854655+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.854681+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.855156+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:58.855469+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.855927+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.856669+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.886749+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:58.886840+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.886865+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.887365+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.933788+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.934165+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:58.934257+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.934282+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:58.934339+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:58.935076+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:59.462934+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:59.510183+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:13:59.510277+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:59.510302+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:13:59.510402+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:13:59.511123+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.371903+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.372327+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.406963+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.407340+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:00.407431+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.407456+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.408181+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.507856+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.508244+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:00.508334+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.508361+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.509115+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.551923+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.552296+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:00.552384+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.552409+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.553151+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.600143+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.600527+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:00.600618+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.600644+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.601447+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.636088+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.639036+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:00.639133+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:00.639158+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.019791+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.050639+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.051038+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:01.051130+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.051155+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.051888+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.099744+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.100124+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:01.100214+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.100240+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.100986+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.145280+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.145658+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:01.145747+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.263375+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.263758+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:01.263847+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.314816+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.315193+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.315193+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:01.315289+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.350393+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.350436+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.350762+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:01.350851+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.396326+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.396697+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:01.396786+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.397966+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.503224+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:01.503319+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.626840+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.627226+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:01.627315+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.664056+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.664435+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:01.664526+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.839439+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.839835+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:01.839923+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.968910+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:01.969301+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:01.969390+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:02.021751+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:02.022133+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:02.022227+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:02.055923+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:02.056300+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:14:02.056388+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:02.547612+00:00", "trade", 13.5345, 1.0]
["2026-09-23T14:14:04.765575+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:04.767021+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:07.081149+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:11.803366+00:00", "trade", 13.5414, 11.0]
["2026-09-23T14:14:11.804160+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:11.805886+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:11.805956+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:14:11.805979+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:14:11.805998+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:11.806027+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:11.806356+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:11.806574+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:11.806706+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:11.807097+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:11.807127+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:11.807150+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:11.807240+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:11.807498+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:11.807692+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:14:11.807957+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.808022+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.808450+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.808703+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.808728+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.808888+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.809080+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.809322+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.809773+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.809938+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.809963+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.811015+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.811041+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.812441+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.836228+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:14:11.837106+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.837741+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.837870+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:11.858074+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:12.691212+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:12.845308+00:00", "trade", 13.5378, 18.0]
["2026-09-23T14:14:12.847050+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:18.141745+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:18.142541+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:18.142861+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:18.142864+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:14:18.150499+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:18.150818+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:18.186294+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:18.187009+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:18.470101+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:18.540177+00:00", "trade", 13.53, 92.0]
["2026-09-23T14:14:18.540990+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:18.940188+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:14:18.940993+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:20.070621+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:14:21.084602+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:14:21.084604+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:14:21.084606+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:14:21.084623+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:21.084625+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.084626+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:14:21.084627+00:00", "trade", 13.52, 77.0]
["2026-09-23T14:14:21.084630+00:00", "trade", 13.52, 45.0]
["2026-09-23T14:14:21.084633+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:21.084637+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.084672+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.084683+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.084754+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.084785+00:00", "trade", 13.52, 60.0]
["2026-09-23T14:14:21.084785+00:00", "trade", 13.52, 22.0]
["2026-09-23T14:14:21.084840+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:14:21.084935+00:00", "trade", 13.52, 78.0]
["2026-09-23T14:14:21.084947+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:21.084949+00:00", "trade", 13.52, 60.0]
["2026-09-23T14:14:21.084954+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:21.085064+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.085216+00:00", "trade", 13.5254, 24.0]
["2026-09-23T14:14:21.085217+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:21.085220+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:21.085234+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:14:21.085255+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.085256+00:00", "trade", 13.52, 16.0]
["2026-09-23T14:14:21.085331+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:14:21.085337+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:21.085455+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.085512+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.085515+00:00", "trade", 13.52, 22.0]
["2026-09-23T14:14:21.085532+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:21.085745+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.085789+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.085796+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.085814+00:00", "trade", 13.52, 23.0]
["2026-09-23T14:14:21.085830+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.085894+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.085967+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.085982+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.085999+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.086129+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.086157+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.086291+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.086315+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.086416+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.086471+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.086624+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.086693+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.086780+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.087178+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.087203+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.088043+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.088050+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.089686+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.089712+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.090436+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.100192+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.100633+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.100669+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.131046+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.131510+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.131529+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.131566+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.131574+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.131615+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.131640+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.132354+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.132803+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.133127+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.133151+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.133675+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.133902+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.134109+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.134154+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.134268+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.134428+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.134543+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.134603+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.134621+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.134934+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.135127+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.135154+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.135155+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.135286+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.135339+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.135574+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.135591+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.135665+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.135775+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.135830+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.135854+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.136461+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.136612+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.136928+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.137715+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.138038+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.138062+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.138785+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.139269+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.139590+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.139614+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.140116+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.140373+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.140584+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.140902+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.141134+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.141451+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.141597+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.141622+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.141913+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.147145+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.147173+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.179092+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.187548+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.192073+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.193319+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.193638+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.193662+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.194051+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.194551+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.231981+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.287750+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.292692+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.293139+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.293671+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.293988+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.294012+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.294426+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.294932+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.295380+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.295617+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.296156+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.296474+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.296498+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.297224+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:21.297676+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:21.488554+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:23.373773+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:23.869896+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:23.870866+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:25.945005+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:28.692665+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:29.594310+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:29.594370+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:29.594403+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:29.595149+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:29.595201+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:29.596566+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:14:29.596623+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:29.597145+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:29.598407+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:29.693751+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:29.693766+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:29.735996+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:29.736031+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:30.078026+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:30.250985+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:30.251690+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.250926+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.252390+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.263898+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.263928+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.263952+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.264312+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.264659+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.305761+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.573586+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.573607+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:14:31.573608+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:31.573662+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:14:31.573676+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:14:31.573681+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:14:31.573719+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:14:31.573728+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:14:31.573860+00:00", "trade", 13.51, 60.0]
["2026-09-23T14:14:31.574188+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:14:31.574550+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:14:31.574927+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:14:31.574968+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:14:31.575011+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:31.581139+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:14:31.581157+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.581183+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.581190+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.581942+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.581984+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.582163+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.582180+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.582346+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.582835+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.582859+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.586999+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.628028+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.628057+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:31.628431+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:31.628701+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:31.628752+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:31.628783+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:31.628856+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:31.629236+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:31.629346+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:31.629797+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:31.634792+00:00", "trade", 13.51, 18.0]
["2026-09-23T14:14:31.686778+00:00", "trade", 13.51, 54.0]
["2026-09-23T14:14:31.687455+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:31.687471+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:31.687878+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.216111+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.216121+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.216148+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.216489+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.217045+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.217454+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.217475+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.217658+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.217682+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.218576+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.219558+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.219952+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.219977+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.220362+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.220855+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.222332+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.222790+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.222815+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.223043+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.223078+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.223460+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.223516+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.223605+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.223615+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.223630+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.223637+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.223712+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:14:33.223824+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.224103+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.224227+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:14:33.224290+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:14:33.224350+00:00", "trade", 13.51, 125.0]
["2026-09-23T14:14:33.224460+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.224772+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.224779+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.224796+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.225508+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.259041+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.259069+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.259076+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.259437+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:14:33.259583+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.259627+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.259739+00:00", "trade", 13.52, 8.0]
["2026-09-23T14:14:33.259741+00:00", "trade", 13.52, 70.0]
["2026-09-23T14:14:33.259743+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:33.259745+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:33.259755+00:00", "trade", 13.52, 78.0]
["2026-09-23T14:14:33.259762+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.259763+00:00", "trade", 13.52, 22.0]
["2026-09-23T14:14:33.259764+00:00", "trade", 13.52, 78.0]
["2026-09-23T14:14:33.259769+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.259769+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:14:33.259770+00:00", "trade", 13.52, 21.0]
["2026-09-23T14:14:33.259771+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:33.259776+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.259795+00:00", "trade", 13.52, 122.0]
["2026-09-23T14:14:33.259796+00:00", "trade", 13.52, 328.0]
["2026-09-23T14:14:33.259797+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:14:33.259810+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.259817+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.259824+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.259838+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:14:33.259839+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:14:33.259844+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.259851+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.259872+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.259879+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.259885+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.259945+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.260127+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:14:33.260266+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.260425+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.260845+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.260892+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.260937+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.261299+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.268686+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.269123+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.269159+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.269171+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.269186+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.269618+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.269639+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.269649+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.269660+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.269679+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.270042+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.270097+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.270157+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.270345+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.270606+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.270619+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.271005+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.271102+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.271161+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.271282+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.271331+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.271342+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.271545+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.271568+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.271576+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.271785+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.271965+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.272293+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.272329+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.272588+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.272711+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.273057+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.273119+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.273142+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.273611+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.303381+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.304051+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.304088+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.304541+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.315176+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:14:33.424566+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.424573+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.424594+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.425324+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.426699+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.436079+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.436111+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.436431+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.731873+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.732274+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:14:33.732367+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.732375+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.732396+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.733118+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.733285+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.733551+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:14:33.733605+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.735657+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.735708+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.735739+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.735757+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.735768+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.735823+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.736148+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.736173+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.736287+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.736779+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.736851+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.736973+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.828987+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:14:33.829374+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.829680+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:33.829696+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:40.566627+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:44.350477+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:48.754624+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:48.754666+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:48.755090+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:48.755105+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:48.756035+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:48.756051+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:14:54.028053+00:00", "trade", 13.51, 38.0]
["2026-09-23T14:15:03.022047+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:15:03.022856+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:15:03.272372+00:00", "trade", 13.5176, 8.0]
["2026-09-23T14:15:12.561332+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:12.622717+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:12.695196+00:00", "trade", 13.51, 18.0]
["2026-09-23T14:15:13.294807+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:14.011804+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:15:15.282094+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.282196+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.282220+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.282772+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.283877+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.284765+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.334658+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:15:15.334750+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.335491+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.335712+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.335943+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.370383+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.370768+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:15:15.370856+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.370863+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.370884+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.371183+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.371493+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.372277+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.469603+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.469610+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.470003+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:15:15.470091+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:15:15.470098+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.470118+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.470125+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.470636+00:00", "trade", 13.51, 18.0]
["2026-09-23T14:15:15.470817+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.470824+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.470915+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.471188+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.471233+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.471548+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.471626+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.471658+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.471714+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.471772+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.471944+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.472134+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.472169+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.472421+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.472464+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.472623+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.472631+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.472783+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.473345+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.473859+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:15:15.517366+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.572715+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:15:15.573545+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.574006+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.574313+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.620563+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.665986+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:15.666060+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:16.384866+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:15:16.384927+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:15:16.385515+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:16.385669+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:16.385713+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:16.385936+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:18.364849+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:18.365635+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:18.366104+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:18.903640+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:19.601719+00:00", "trade", 13.51, 17.0]
["2026-09-23T14:15:19.601779+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:19.601785+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.602767+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.603655+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.604017+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.604093+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.643774+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.644171+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:19.644262+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.644288+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.645011+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.681356+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.681735+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:19.681825+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.681851+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.682595+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.713737+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.714116+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:19.714206+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.714231+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.714963+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.715400+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.715626+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.777167+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.777545+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:19.777633+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.777659+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.778416+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.809790+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.810162+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:19.810252+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.810277+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.811004+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.811434+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:19.859411+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:19.859927+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:19.859935+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:19.859945+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:20.012851+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:20.012998+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:20.448879+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:20.448975+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:20.448999+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:20.452316+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:20.456211+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:15:20.522495+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:22.520918+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:15:22.521504+00:00", "trade", 13.5078, 23.0]
["2026-09-23T14:15:23.805457+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:23.818992+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:24.972731+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:26.489992+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:28.697186+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:28.697218+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:28.698151+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:28.698367+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:29.013503+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:30.386226+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:30.386253+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:30.409519+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:30.890615+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:30.892478+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:32.493275+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:15:32.493904+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:32.493954+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:32.494459+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:32.514036+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:32.514171+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:36.445121+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:37.182774+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:39.050857+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:46.275299+00:00", "trade", 13.5286, 86.0]
["2026-09-23T14:15:50.194623+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:50.194812+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:52.541369+00:00", "trade", 13.51, 8.0]
["2026-09-23T14:15:52.541371+00:00", "trade", 13.51, 28.0]
["2026-09-23T14:15:52.541372+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:15:52.541397+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:52.541435+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:52.541950+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:52.541961+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:15:52.542410+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:15:54.251032+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:15:56.847023+00:00", "trade", 13.5174, 3.0]
["2026-09-23T14:15:56.847076+00:00", "trade", 13.5174, 2.0]
["2026-09-23T14:15:58.042434+00:00", "trade", 13.52, 30.0]
["2026-09-23T14:15:58.042436+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:15:58.042437+00:00", "trade", 13.52, 187.0]
["2026-09-23T14:15:58.042457+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:58.042464+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:58.042471+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:58.042486+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:58.042494+00:00", "trade", 13.52, 30.0]
["2026-09-23T14:15:58.042497+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:15:58.042506+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:58.042519+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:58.042522+00:00", "trade", 13.52, 12.0]
["2026-09-23T14:15:58.042541+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:58.042576+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:58.042722+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:58.042776+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:58.042876+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:58.042898+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:58.042905+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:58.042912+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:58.042919+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:15:58.042995+00:00", "trade", 13.52, 32.0]
["2026-09-23T14:15:58.042997+00:00", "trade", 13.52, 300.0]
["2026-09-23T14:15:58.042997+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:15:58.043004+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:15:58.043009+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:15:58.043065+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:58.043087+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:58.043094+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:58.043114+00:00", "trade", 13.5167, 20.0]
["2026-09-23T14:15:58.043630+00:00", "trade", 13.52, 22.0]
["2026-09-23T14:15:58.043769+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:58.043796+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:58.043966+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:58.058204+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:58.061588+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:58.061615+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:58.063000+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:58.075021+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:58.075046+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:58.142479+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:58.182588+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:58.182614+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:58.184492+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:59.182315+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:59.183319+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:59.183347+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:59.186231+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:59.186259+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:59.493018+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:59.829168+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:15:59.929567+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:00.372938+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:00.452456+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:01.054880+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:01.055277+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:02.466809+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:05.184715+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:16:07.416432+00:00", "trade", 13.525, 13.0]
["2026-09-23T14:16:07.416516+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:16:07.416601+00:00", "trade", 13.525, 7.0]
["2026-09-23T14:16:07.416715+00:00", "trade", 13.525, 22.0]
["2026-09-23T14:16:07.417332+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.417382+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.417421+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.417426+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.417755+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.419252+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.420196+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.420367+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.420611+00:00", "trade", 13.52, 58.0]
["2026-09-23T14:16:07.420636+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.420827+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.421096+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.452589+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.562782+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.562783+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:16:07.562784+00:00", "trade", 13.53, 8.0]
["2026-09-23T14:16:07.562786+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:16:07.562803+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.562808+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:16:07.562811+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.562813+00:00", "trade", 13.53, 85.0]
["2026-09-23T14:16:07.562817+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.562824+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.562831+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.562852+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.562883+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:16:07.562890+00:00", "trade", 13.53, 35.0]
["2026-09-23T14:16:07.563002+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.563138+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.563171+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.563176+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:07.563186+00:00", "trade", 13.53, 35.0]
["2026-09-23T14:16:07.563187+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:16:07.563187+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:16:07.563274+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:16:07.563277+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:16:07.563290+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.563319+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.563320+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.563400+00:00", "trade", 13.5269, 21.0]
["2026-09-23T14:16:07.563419+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.563434+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.563474+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.563562+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.563580+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.563608+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.563671+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.563907+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.564365+00:00", "trade", 13.535, 50.0]
["2026-09-23T14:16:07.564595+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:16:07.564657+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:16:07.564715+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.564738+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.564775+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.565162+00:00", "trade", 13.535, 50.0]
["2026-09-23T14:16:07.565229+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.565239+00:00", "trade", 13.5329, 22.0]
["2026-09-23T14:16:07.565283+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.565681+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.565834+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.567675+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.575381+00:00", "trade", 13.53, 11.0]
["2026-09-23T14:16:07.609706+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:07.609712+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:08.691563+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:16:09.334982+00:00", "trade", 13.53, 3.0]
["2026-09-23T14:16:09.334983+00:00", "trade", 13.53, 8.0]
["2026-09-23T14:16:09.334985+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:16:09.334996+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:16:09.335004+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.335011+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.335040+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.335309+00:00", "trade", 13.53, 51.0]
["2026-09-23T14:16:09.335330+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.335560+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.335578+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.335663+00:00", "trade", 13.53, 25.0]
["2026-09-23T14:16:09.335725+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.335750+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.335931+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.336046+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.336133+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.336250+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.336274+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.336632+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.336639+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.336811+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.339143+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.358899+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.358907+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.358936+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.358949+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:16:09.359003+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:16:09.359004+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:16:09.359006+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.359248+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.359416+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.359708+00:00", "trade", 13.52, 7.0]
["2026-09-23T14:16:09.360017+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.360498+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.433767+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:16:09.433809+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.434234+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:09.434327+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.434350+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.434429+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.434690+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.435003+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.435155+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.435384+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.435418+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.472774+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.473162+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:09.473253+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.473277+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.473900+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.473956+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.528181+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.528583+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:09.528671+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.528697+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.529428+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.559502+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.559876+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:09.559964+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.559989+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.560718+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.593678+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.594077+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:09.594166+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.594192+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.594937+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.601089+00:00", "trade", 13.52, 140.0]
["2026-09-23T14:16:09.650472+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.650843+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:09.650932+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.650939+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.650957+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.650963+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.651716+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.651723+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.666975+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.667296+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.667322+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.667800+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.667860+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.668771+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.679624+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.679944+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.679969+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.680395+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.680483+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.680989+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.681074+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.681128+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.681153+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.681372+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.681556+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.681755+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.682138+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.682153+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.682268+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.682322+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.682346+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.682528+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.682744+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.682903+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.683330+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.683455+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.683510+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.683534+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.683718+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.683932+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.684096+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.684517+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.684644+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.684699+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.684723+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.684902+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.685123+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.685283+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.685701+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.685840+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.685894+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.685918+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.686088+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.686317+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.686473+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.686897+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.687023+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.687078+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.687102+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.687277+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.687503+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.687659+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.688085+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.688204+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.688259+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.688283+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.688462+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.688681+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.688854+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:09.734091+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:09.734098+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:09.734309+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:09.734832+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:09.735295+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:09.751464+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:10.451290+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:10.451318+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:10.451569+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:10.452038+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:10.452743+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:11.523411+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:11.523434+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:11.523703+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:11.524108+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:11.524131+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:11.524222+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.524247+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.524428+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.524765+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.525081+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.525403+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.525464+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.599056+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.599448+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:11.599538+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.599545+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.599566+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.599572+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.600073+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.600079+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.600402+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.600440+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.600528+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.601077+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.601112+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.601230+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.601285+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.601309+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.601445+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.601839+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.602389+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.663088+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.663476+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:11.663563+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:11.663569+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.663589+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.663603+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.663617+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.664108+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.664808+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.664974+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.665967+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.666283+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.666308+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.666676+00:00", "trade", 13.52, 14.0]
["2026-09-23T14:16:11.666778+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.666833+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.667418+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.667443+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.667737+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.667757+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.667762+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.668178+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.668265+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.668925+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.669132+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.669186+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.669210+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.669608+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.669734+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.670374+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.670553+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.670609+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.670633+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.671028+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.671134+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.671802+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.671998+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.672053+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.672076+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.672459+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.672788+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.673239+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.673440+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.673497+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.673522+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.673905+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.674235+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.674674+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.674880+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.674935+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.674960+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.675341+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.675684+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.676135+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.676303+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.676358+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.676382+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.676762+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.676883+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.677554+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.677716+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.677770+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.736591+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.736990+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:11.737079+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:11.737085+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.737107+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.737823+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.737923+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.738044+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.808192+00:00", "trade", 13.5199, 18.0]
["2026-09-23T14:16:11.808233+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.808629+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:11.808717+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.808723+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.808742+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.809490+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.809540+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.809858+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.841492+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.841873+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:11.841960+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.841966+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.841985+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.842732+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.842776+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.843094+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.902437+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.902829+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:11.902919+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:11.902925+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.902946+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.903688+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.903738+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.904054+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.957665+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.958051+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:11.958142+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:11.958148+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.958169+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.958907+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:11.958965+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:11.959281+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.002700+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.003083+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:12.003173+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:12.003180+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.003201+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.003935+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.003986+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.004301+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.049285+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.049675+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:12.049766+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.049772+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.049792+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.050531+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.050580+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.050901+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.164538+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.164932+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:12.165021+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:12.165764+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:12.196075+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:12.525813+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:12.526098+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:12.526548+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:12.526670+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.526696+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.526798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.527308+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.527849+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.527883+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.527897+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.527915+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.527990+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.528015+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.528478+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.528540+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.529434+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.571659+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.572057+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:12.572146+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:12.572153+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.572172+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.572178+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.572896+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.572903+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.574210+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.601459+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.601780+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.601805+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.602198+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.602547+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.603185+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.624239+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.624564+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.624589+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.624976+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.625303+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.625934+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.665871+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.666259+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:12.666354+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:12.666360+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.666378+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.666385+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.667110+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.667116+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.667278+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.667473+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.667536+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.667564+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.668079+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.668486+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.709811+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.710187+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:12.710273+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:12.710280+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.710297+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.710304+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.711032+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.711039+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.711199+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.711395+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.711450+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.711475+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.712190+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.712325+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.754760+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.755132+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:12.755219+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:12.755226+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.755243+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.755250+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.755970+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.755977+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.756146+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.756334+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.756388+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.756412+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.756913+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.757263+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.818223+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.818593+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:12.818679+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:12.818685+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.818704+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.818711+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.819432+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.819439+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.819607+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.819798+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.819852+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.819876+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.820592+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.820735+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.922755+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.923147+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:12.923236+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:12.923243+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.923263+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.923269+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.924001+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.924007+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.924174+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.924367+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.924421+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.924445+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.925161+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.925307+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.970801+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.971207+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:12.971294+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:12.971300+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.971321+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.971823+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:12.972270+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:12.972520+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.036808+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.037199+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.037287+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:13.037294+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.037315+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.038051+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.047993+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.048312+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.079086+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.079447+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.079534+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:13.079541+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.079562+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.080310+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.080733+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.128645+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.129037+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.129126+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:13.129132+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.129153+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.129884+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.130308+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.160094+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.160465+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.160550+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:13.160557+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.160578+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.161087+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.161434+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.161450+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.436063+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.436070+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.436476+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.436566+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:13.436573+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.437765+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.438081+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.471711+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.472078+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.472168+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:13.472175+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.512359+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.512366+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.512733+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.512821+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.512827+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.512849+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.513559+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.513990+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.561846+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.562221+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.562309+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:13.562317+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.562337+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.563065+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.563486+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.631351+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.631763+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.631850+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:13.631856+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.631877+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.632602+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.633027+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.676187+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.676555+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.676641+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:13.676648+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.676669+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.677401+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.677826+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.721531+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.721899+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.721985+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:13.721992+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.722014+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.722520+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.723161+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.766643+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.767009+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.767095+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:13.767102+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.767123+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.767851+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.768272+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.809634+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.810006+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.810092+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:13.810098+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.810119+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.810853+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.811275+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.850380+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.850798+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.850886+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:13.850893+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.850913+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.851437+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.852048+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.852150+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.891645+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.892056+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.892146+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:13.892152+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.892172+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.892889+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.914579+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.914898+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.981464+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:13.981869+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:13.981956+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:13.981963+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.981984+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.982749+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:13.983159+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.078543+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.078967+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.079056+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:14.079063+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.079083+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.079807+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.080239+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.123302+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.123695+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.123784+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:14.123791+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.124993+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.156571+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.156940+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.157028+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:14.157035+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.157056+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.157780+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.158217+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.193986+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.194358+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.194446+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:14.194453+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.194473+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.195200+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.195621+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.238943+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.239310+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.239402+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:14.239408+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.239428+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.240150+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.240590+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:14.273764+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.274160+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.274256+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.274282+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.274998+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.275458+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.337976+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.338065+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.338089+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.338819+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.339245+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.396165+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.396253+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.396280+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.397007+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.397433+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.433533+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.433621+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.433647+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.434369+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.434790+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.485615+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.485706+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.485732+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.486457+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.486906+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.564708+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.564797+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.564825+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.565551+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.615531+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.615897+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.615990+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.616016+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.616741+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.650419+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.650791+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.650880+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.650904+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.651168+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.651623+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.651638+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.684269+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.684642+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.684731+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.739119+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.739492+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.739579+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.739604+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.740333+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.791504+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.791876+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.791970+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.791996+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.792734+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.903582+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.903969+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.904058+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.904084+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.904815+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.935417+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.935802+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.935901+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.935927+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.936610+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.984528+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.984910+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:14.985007+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.985032+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:14.985763+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.212415+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.212810+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:15.212909+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.212936+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.213678+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.330727+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.331123+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:15.331212+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.331239+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.331906+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.378899+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.379278+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:15.379366+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.379391+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.380125+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.416208+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.416600+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:15.416691+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.416716+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.417471+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.578192+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.578578+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:15.578668+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.578695+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.579061+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.579422+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.646867+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.647248+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:15.647337+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.647363+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.648102+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.689123+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.689505+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:15.689592+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.736592+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.736968+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:15.737056+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.737081+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.737815+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.768580+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.768947+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:15.769040+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.769063+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.769785+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.876645+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.877023+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:15.877112+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.877138+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.877866+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.918912+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.919283+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:15.919371+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.919396+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.920132+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.962458+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.962831+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:15.962923+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.962948+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:15.963680+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.034404+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.034780+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.034871+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.034897+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.035626+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.107022+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.107397+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.107489+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.107514+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.108243+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.183545+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.183922+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.184019+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.184044+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.184782+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.226706+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.227078+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.227166+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.227192+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.227907+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.264077+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.264456+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.264547+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.264580+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.265308+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.310150+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.310522+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.310611+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.310637+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.311370+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.394915+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.395293+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.395385+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.395410+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.396138+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.443854+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.444225+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.444313+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.444338+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.445066+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.484660+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.485030+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.485119+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.485146+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.485878+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.520600+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.520975+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.521063+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.521087+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.521829+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.556286+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:16.556656+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.556982+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.557023+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.621404+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:16.621775+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.622106+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.622497+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:16.622947+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:17.721439+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:17.721754+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:17.722146+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:17.722215+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:17.722453+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:17.722486+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:17.722677+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:17.722900+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:17.723147+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:17.723380+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:17.723862+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:18.150576+00:00", "trade", 13.5197, 1.0]
["2026-09-23T14:16:18.151367+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:18.821375+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:18.821404+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:18.821721+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:18.822102+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:18.822126+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:18.822512+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:18.822588+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:18.822984+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:18.823288+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:18.823465+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:18.823921+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:19.816166+00:00", "trade", 13.528, 100.0]
["2026-09-23T14:16:19.921394+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:19.921421+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:19.921728+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:19.922146+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:19.922184+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:19.922858+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:19.923317+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:20.679102+00:00", "trade", 13.528, 100.0]
["2026-09-23T14:16:21.021382+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:21.021410+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:21.021684+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:21.022075+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:21.022132+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:21.022173+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:21.022856+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:21.023313+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:22.121403+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:22.121430+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:22.121702+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:22.122159+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:22.122184+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:22.122886+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:22.123346+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:16:23.221366+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:23.221393+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:23.221653+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:23.221833+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:23.222124+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:24.795679+00:00", "trade", 13.5293, 89.0]
["2026-09-23T14:16:24.796509+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:29.017030+00:00", "trade", 13.5246, 42.0]
["2026-09-23T14:16:30.057918+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:16:42.175080+00:00", "trade", 13.5289, 1.0]
["2026-09-23T14:16:42.176112+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:42.176153+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:43.892998+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:44.185977+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:54.092478+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:16:59.086023+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:16:59.086024+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:16:59.086025+00:00", "trade", 13.52, 77.0]
["2026-09-23T14:16:59.086036+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:16:59.086067+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:59.086093+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:16:59.086101+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:59.086440+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:59.086842+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:59.086881+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:59.086901+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:59.087318+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:59.087330+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:59.097202+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:59.353545+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:16:59.475571+00:00", "trade", 13.52, 13.0]
["2026-09-23T14:16:59.476071+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:02.149690+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:03.432767+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:04.349958+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:08.726411+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:08.726441+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:08.726780+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:08.726957+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:08.727231+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:08.727288+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:08.727602+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:08.727627+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:08.727653+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:08.727677+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:08.728043+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:08.728088+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:08.728110+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:08.728188+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:08.728482+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:08.728552+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:08.728575+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:08.728597+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:08.728606+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:08.728619+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:08.728730+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:08.729304+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:08.747938+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:09.826568+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:09.826574+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:09.826898+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:09.827314+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:09.827662+00:00", "trade", 13.51, 8.0]
["2026-09-23T14:17:09.827681+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:09.827707+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:09.827714+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:09.827971+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:17:09.827976+00:00", "trade", 13.51, 40.0]
["2026-09-23T14:17:09.828388+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.828509+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.828516+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.828712+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.828826+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:09.828873+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.828910+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.828914+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.829186+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.829288+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.829310+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:09.829364+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:09.829380+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:09.829404+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.829465+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.829510+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.829517+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.829729+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.829731+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.829803+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.829837+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:09.829908+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.829938+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.830249+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.830308+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:09.830360+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.837755+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:09.837779+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:09.838509+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:09.838967+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:09.872374+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.872820+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:09.873337+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.873501+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.873526+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:09.873699+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.874030+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.874063+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.874094+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.910242+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:09.930861+00:00", "trade", 13.5, 45.0]
["2026-09-23T14:17:10.050733+00:00", "trade", 13.5, 46.0]
["2026-09-23T14:17:11.814296+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:12.113245+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:12.113611+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:12.113877+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:17:12.114048+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:17:12.114075+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:17:12.114190+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:17:12.114213+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:12.114262+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:17:12.114288+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:17:12.114331+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:17:12.114376+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:17:12.114501+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:17:12.114503+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:17:12.114512+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:17:12.114672+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:17:12.114700+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:17:12.114948+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:17:12.115205+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:17:12.115219+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:17:12.115421+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:17:12.115664+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:17:12.115695+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:17:13.213647+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:17:13.213937+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:17:13.287758+00:00", "trade", 13.5099, 90.0]
["2026-09-23T14:17:13.288552+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:17:13.522154+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:17:13.542168+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:17:13.542187+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:13.542214+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:13.542541+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:17:13.543505+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:13.543973+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.544383+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.544665+00:00", "trade", 13.51, 12.0]
["2026-09-23T14:17:13.545143+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.545414+00:00", "trade", 13.505, 200.0]
["2026-09-23T14:17:13.545458+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.545480+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:13.546233+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.546746+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.546802+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.546834+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.547151+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.547499+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.548179+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.548572+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.549083+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.549106+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.550758+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.607381+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.607472+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.607498+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:13.607791+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:13.607879+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:13.607904+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:13.608134+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:13.608246+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.608297+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.608560+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.608624+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.608680+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:13.608725+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.608766+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.608769+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.608776+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.608825+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:13.608951+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.609138+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.609183+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:13.609199+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.609322+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:13.609342+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:13.609469+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:13.609584+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:13.609615+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.609632+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.609939+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.609987+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.610067+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.610081+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.610104+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.610131+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.610151+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:13.610334+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.610344+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.610460+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.610481+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.610497+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.610513+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.610535+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.610562+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.610569+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.610596+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.610881+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:17:13.611373+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.611398+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:13.611767+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.611803+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.611933+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.612055+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.612096+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.612229+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.612240+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.657978+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:13.725085+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:14.166710+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:14.708236+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:14.708263+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:14.708528+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:14.708642+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:14.708988+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:14.709545+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:14.709692+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:14.710004+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:15.708794+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:15.708823+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:15.709126+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:15.709569+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:15.709785+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:17:15.710307+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:15.710763+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:15.712095+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:17:15.756951+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:15.924787+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.030246+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.293618+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.298751+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.298780+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.302687+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.302703+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.303783+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.304462+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.304958+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.304998+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.305741+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.305759+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.335776+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.335841+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.336276+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.339035+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.339119+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.339576+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.339594+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.339649+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.339768+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.339859+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.339885+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.340503+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.365267+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.365486+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.366910+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.366979+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.366997+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.367167+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.367197+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.382647+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.382702+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.383473+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.383601+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.393309+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.393366+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.393374+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.393641+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.393960+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.393985+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.394379+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.394706+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.395509+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.395794+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.396509+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.396578+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.397628+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.397900+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.399216+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.399233+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.399307+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.399374+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.399406+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.399734+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.400207+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.400361+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.400453+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.400687+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.400780+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.400864+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.400879+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.400893+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.401240+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.401357+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.401380+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.401537+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.401623+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.401640+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.401662+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.401683+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.401828+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.401850+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.402020+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.402361+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.402503+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.402817+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.410593+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.411309+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.455963+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.456340+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.456409+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.456456+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.456522+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.457178+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.457183+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.457184+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.457214+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.457224+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:16.457256+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:16.457545+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.457879+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.457925+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.457998+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.458053+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.458227+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.458248+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.458380+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.458418+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.458718+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.458874+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.459270+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.459290+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.459319+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.459819+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.460682+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.460758+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.461242+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.461249+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.461275+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.461286+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.461717+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.461734+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.461741+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.461767+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.461776+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.504524+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:16.756751+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.756779+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.757031+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:16.757519+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:17.219937+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:17.219964+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:17.220709+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:17.221172+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:17.275211+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:17.275821+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:17.276353+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:17.277286+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:17.639777+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:17.640412+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:17.640521+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:17.640963+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:17.640993+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:17.641018+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:17.641038+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:17.641353+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:17.641682+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:17.641820+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:17.641867+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:17.641882+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:17.642576+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:17.696548+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:17.851475+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:20.054248+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:20.571537+00:00", "trade", 13.5045, 1.0]
["2026-09-23T14:17:22.806865+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:22.807350+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:23.993088+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:24.047198+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:24.047711+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:27.892069+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.628275+00:00", "trade", 13.51, 8.0]
["2026-09-23T14:17:30.628276+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.628302+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.628327+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.628334+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.628340+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:30.628962+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:30.629028+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.629041+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.629055+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.629084+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:30.633300+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.633887+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.633894+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.633905+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.634015+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.634142+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.634755+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.636072+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.637032+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:30.642340+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:32.106348+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:35.332167+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.637521+00:00", "trade", 13.51, 8.0]
["2026-09-23T14:17:36.637578+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.637591+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.638134+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.638298+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.638596+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.638651+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.638680+00:00", "trade", 13.51, 13.0]
["2026-09-23T14:17:36.638758+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.639039+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.642497+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.642952+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.643086+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.643420+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.643454+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.643467+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.643470+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.643616+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.643712+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.649814+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.649838+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.673094+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.682835+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:36.694710+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:38.003947+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:17:38.003948+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:17:38.003949+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:17:38.003951+00:00", "trade", 13.52, 74.0]
["2026-09-23T14:17:38.004167+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:38.004303+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:38.004355+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:38.004383+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:38.004506+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:38.004530+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:38.005101+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:38.289592+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:38.570892+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:38.570940+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:38.571035+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:38.571586+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:38.571612+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:38.572467+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:38.574919+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:38.621889+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:38.622264+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:38.622716+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:38.623110+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:39.434210+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:42.168878+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:43.372487+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:43.372825+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:43.372913+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:43.372952+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:43.373410+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:43.373470+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:43.373726+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:43.373733+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:43.729210+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:43.729266+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:43.729550+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:43.729575+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:43.729816+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:43.730120+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:43.730160+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:43.730241+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:43.730434+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:43.730506+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:43.730858+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:43.730898+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:44.051016+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:44.056715+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:44.056746+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:17:44.313282+00:00", "trade", 13.51, 15.0]
["2026-09-23T14:17:44.313840+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:17:44.314354+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:44.314405+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:44.314412+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:44.314497+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:17:44.314912+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:17:44.326819+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:44.327388+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:44.342786+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:44.354808+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:45.153921+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:45.153940+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:45.154042+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:45.154162+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:45.154253+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:45.154372+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:45.154808+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:45.154895+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:45.154895+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:45.155176+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:45.155245+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:45.155288+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:45.155405+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:45.155421+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:45.155675+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:45.155921+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:45.156132+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:45.156286+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:46.023461+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:17:46.023553+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:46.023580+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:46.024070+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:46.024189+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:46.024904+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:46.025824+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:46.026071+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:46.062452+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:46.062842+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:46.062961+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:46.062968+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:17:46.063536+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:46.063543+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:46.063671+00:00", "trade", 13.505, 5.0]
["2026-09-23T14:17:46.063707+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:46.063891+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:46.224477+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:46.224504+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:46.224803+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:17:46.225225+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:46.225630+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:46.225746+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:46.226457+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:46.226476+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:46.226824+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:46.226958+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:46.227273+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:46.227725+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:46.227741+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:46.228194+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:46.228226+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:46.228680+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:46.228697+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:46.229506+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:46.230012+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:46.230030+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:46.230463+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:46.236022+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:47.124824+00:00", "trade", 13.505, 2.0]
["2026-09-23T14:17:47.124834+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:47.125123+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:47.125542+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:47.126078+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:47.126530+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:47.126555+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:17:47.129713+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:47.129740+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:47.130409+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:47.130946+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:47.161386+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:47.454765+00:00", "trade", 13.5188, 43.0]
["2026-09-23T14:17:47.610847+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:47.610891+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:47.611528+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:47.612041+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:47.612880+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:47.712961+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:47.713000+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:48.487568+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:48.892238+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:48.892707+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:48.892714+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:49.316473+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:49.317049+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:50.035421+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:50.036054+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:50.104156+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:17:53.790368+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:17:53.790370+00:00", "trade", 13.51, 80.0]
["2026-09-23T14:17:55.350929+00:00", "trade", 13.5, 42.0]
["2026-09-23T14:17:55.351023+00:00", "trade", 13.5, 158.0]
["2026-09-23T14:17:55.351618+00:00", "trade", 13.51, 40.0]
["2026-09-23T14:17:55.351632+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:18:00.392612+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:18:00.392639+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:18:00.544245+00:00", "trade", 13.51, 3.0]
["2026-09-23T14:18:00.551683+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:18:01.891597+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:18:01.896882+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:18:01.898274+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:18:01.899240+00:00", "trade", 13.51, 8.0]
["2026-09-23T14:18:02.004788+00:00", "trade", 13.5173, 18.0]
["2026-09-23T14:18:04.473158+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:18:04.805894+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:18:04.878355+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:18:05.767119+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:18:05.767766+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:18:05.768284+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:18:05.768653+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:18:05.768971+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:18:05.768980+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:18:05.769122+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:18:05.769435+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:18:05.772175+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:18:05.776812+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.776990+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:05.777015+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:05.777275+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:05.777455+00:00", "trade", 13.5, 220.0]
["2026-09-23T14:18:05.777506+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:18:05.777536+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:05.777556+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.777674+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.777896+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.777975+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:05.778251+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.778297+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.778439+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:05.778702+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.778709+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.778902+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.778931+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:05.779016+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.779027+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.779479+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.787779+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.809824+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.824010+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.887945+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:05.969533+00:00", "trade", 13.505, 25.0]
["2026-09-23T14:18:06.036651+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:06.824252+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:06.824280+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:06.824599+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:06.824781+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:06.824832+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:06.825016+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:06.825149+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:06.825348+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:06.825530+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:06.825601+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:06.825996+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:06.826003+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:06.826080+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:06.826444+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:06.826499+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:06.861560+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.889445+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:18:08.890252+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.890724+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.924377+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:08.924405+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:08.924655+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:08.924865+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:08.924918+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.924986+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.925069+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.925094+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:08.925290+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.925498+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.925557+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:08.925768+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.926079+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.926101+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:08.926122+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.926145+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.926565+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:08.926583+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.926601+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.927033+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.927055+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:08.927072+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.927095+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:08.935214+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:10.024272+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:10.024299+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:10.024594+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:10.024773+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:10.024826+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:10.024874+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:10.024963+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:10.024998+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:10.025044+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:10.025236+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:10.025297+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:10.025317+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:10.025539+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:10.025787+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:18:10.025841+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:10.025992+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:10.026016+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:10.026076+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:10.026212+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:10.026317+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:18:10.026337+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:10.026552+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:10.026663+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:10.027031+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:10.027059+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:10.027088+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:10.027107+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:10.027562+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:10.046400+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:10.062216+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:11.124296+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:11.124325+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:11.124913+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:11.124941+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:11.124969+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:11.125085+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:11.125528+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:11.126694+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:11.275702+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:11.276168+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:11.276175+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:11.276660+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:12.010248+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:12.224342+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:12.224370+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:12.224877+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:12.224904+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:12.225128+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:12.225375+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:12.225465+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:12.225569+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:12.225867+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:12.225906+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:12.226021+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:12.226163+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:18:12.226191+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:12.226481+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:12.226566+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:12.236447+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:12.236903+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:12.282749+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:12.283440+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:12.524286+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:12.524594+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:13.452239+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:18:13.525513+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:18:13.624262+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:13.624578+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:13.624963+00:00", "trade", 13.49, 79.0]
["2026-09-23T14:18:13.625086+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:13.625380+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:13.625845+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:14.074467+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:14.469961+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:14.470639+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:14.472022+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:18:14.654181+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.654234+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.654286+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.654309+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.665863+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.666245+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.666273+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.666823+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.667216+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.667306+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.667655+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.667764+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.667781+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.668114+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.668121+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.668152+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.668291+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.668591+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.668623+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.668630+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.668718+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.668734+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.669086+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.669108+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.669262+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.669521+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.669672+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.669678+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.669694+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.670031+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.670049+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.670129+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.670146+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.670217+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.670453+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.671146+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.671377+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:14.694634+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:16.093415+00:00", "trade", 13.49, 15.0]
["2026-09-23T14:18:17.811107+00:00", "trade", 13.5071, 5.0]
["2026-09-23T14:18:18.039608+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:18.772574+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:19.011543+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:21.144589+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:18:21.171282+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:18:21.171305+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:18:21.171337+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:18:21.171600+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:18:21.171638+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:18:21.171843+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:18:21.171929+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.171956+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.172220+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.172435+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.172688+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.173562+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:18:21.175530+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:18:21.175535+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:18:21.179253+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.179402+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.179409+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.179566+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.180182+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.183221+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.183410+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.183537+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.185277+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.201424+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.201521+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:18:21.673422+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.966198+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.966225+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.966298+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.966415+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.966679+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.966703+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.966934+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.967937+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.970922+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:21.971015+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:22.566088+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:18:23.096420+00:00", "trade", 13.47, 24.0]
["2026-09-23T14:18:23.096421+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:18:23.096423+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:18:23.096442+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.096449+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.096455+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.096475+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.096489+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.096496+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.096757+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.096815+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:18:23.096859+00:00", "trade", 13.47, 14.0]
["2026-09-23T14:18:23.096860+00:00", "trade", 13.47, 125.0]
["2026-09-23T14:18:23.096884+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:23.097081+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:23.097101+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:18:23.097132+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:18:23.097262+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:18:23.097267+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.097696+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.097760+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.097794+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:18:23.097864+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:18:23.097939+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.098133+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.107396+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.652044+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.652698+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.652753+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.653147+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.653607+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:23.654083+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:18:24.016981+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:18:24.016983+00:00", "trade", 13.47, 54.0]
["2026-09-23T14:18:24.017002+00:00", "trade", 13.47, 46.0]
["2026-09-23T14:18:24.017032+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.017060+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.017099+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.017304+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:18:24.017319+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.017381+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.017394+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.017423+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.017570+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:18:24.017682+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.017697+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.017756+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.018077+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.018273+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.018473+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.018509+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.022937+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.023048+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.023706+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.023762+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.051496+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.067069+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.230197+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.236109+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.236138+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.236659+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.297153+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:18:24.816445+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.816505+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.816513+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.816549+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.817065+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.817914+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.817931+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.892503+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:24.892947+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:25.192927+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:25.225432+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:25.225798+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:25.225871+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:25.226193+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:25.226663+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:25.226712+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:25.226734+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:25.227171+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:25.354875+00:00", "trade", 13.46, 7.0]
["2026-09-23T14:18:26.531146+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:27.535452+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:27.535482+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:27.558726+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:27.558750+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:27.560046+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:27.624041+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:27.661540+00:00", "trade", 13.46, 31.0]
["2026-09-23T14:18:28.527708+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:28.528856+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:28.529696+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:28.662569+00:00", "trade", 13.4952, 51.0]
["2026-09-23T14:18:28.668407+00:00", "trade", 13.4952, 39.0]
["2026-09-23T14:18:29.144200+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:29.144244+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:29.144273+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:29.531028+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:29.531054+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:30.133830+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:18:30.854450+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:30.855689+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:30.856889+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:30.857682+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:30.857753+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:30.858667+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:30.869639+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:30.869663+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:30.870879+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:30.871325+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:30.871576+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:30.871774+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:30.901167+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:30.929939+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:31.070199+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:31.071003+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:31.071454+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:31.071942+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:31.072150+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:31.094590+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:31.131619+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:31.132230+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:31.132263+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:31.177502+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:32.396416+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:32.397286+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:33.010162+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:34.473657+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:34.473917+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:34.474449+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:35.691731+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:35.772094+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:35.773255+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:35.774317+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:35.780717+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:35.886036+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:18:36.552849+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:18:37.416866+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:37.416892+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:37.416973+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:18:37.417088+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:37.417333+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:37.417389+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:37.418587+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:37.418593+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:37.418656+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:37.419260+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:37.419706+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:37.420159+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:37.421413+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:37.421432+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:37.527286+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:37.527569+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:37.528187+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:37.528244+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:37.568560+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:37.584711+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:37.584742+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:37.833493+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:39.761304+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:39.761331+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:39.762538+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:39.762984+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:39.763021+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:39.763446+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:39.763457+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:39.763464+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:39.763474+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:39.763480+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:39.801769+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:39.811514+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:18:40.273801+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:40.575912+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:40.576033+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:40.576756+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:40.576794+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:40.577127+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:40.577283+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:40.577599+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:40.577936+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:40.577952+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:40.578397+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:40.578417+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:40.578891+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:40.578907+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:40.638648+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:40.638760+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:40.639734+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:41.019843+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:41.021043+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:41.021487+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:41.022466+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:41.060449+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:42.133417+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:42.133450+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:42.134584+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:42.139478+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:42.139503+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:42.140715+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:42.141156+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:42.141200+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:42.141625+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:42.141631+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:42.141646+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:42.141656+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:42.142075+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:42.277813+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:18:42.278601+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:45.252300+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:45.252397+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:45.252422+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:45.253137+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:45.253451+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:45.253508+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:45.253916+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:18:45.253987+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:45.291406+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:45.291472+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:45.292067+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:45.541941+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:18:45.879994+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:45.880497+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:46.070395+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:46.070799+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:46.070916+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:46.071429+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:47.093902+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:47.098788+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:47.098971+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:47.098997+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:47.099088+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:47.099190+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:47.105858+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:47.115557+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:47.116320+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:47.116687+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:47.116789+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:47.117149+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:47.117574+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:47.117591+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:47.118038+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:47.118055+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:47.118563+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:18:47.118582+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:53.616296+00:00", "trade", 13.455, 64.0]
["2026-09-23T14:18:58.117414+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:58.117423+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:58.117441+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:58.117581+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:58.117674+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:58.117838+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:58.118131+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:58.119359+00:00", "trade", 13.455, 10.0]
["2026-09-23T14:18:58.620749+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:58.620839+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:58.620986+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:58.679097+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:59.020584+00:00", "trade", 13.4707, 1.0]
["2026-09-23T14:18:59.120891+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:59.120911+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:59.120919+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:59.121166+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:59.121226+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:18:59.121665+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:59.122096+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:18:59.718256+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:00.220886+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:00.220895+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:00.220914+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:00.221179+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:00.221182+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:00.221190+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:00.221433+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:00.221586+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:01.320897+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:01.320909+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:01.320925+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:01.321216+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:01.321225+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:01.321467+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:01.321492+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:01.322416+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:01.325149+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:01.330730+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:01.715939+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:02.420896+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:02.420905+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:02.420923+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:02.421206+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:02.421214+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:02.421364+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:02.421743+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:02.422480+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:02.919114+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:03.520904+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:03.520937+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:03.520964+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:03.521188+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:03.521206+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:03.521229+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:03.521272+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:03.521510+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:03.521606+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:04.620884+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:04.620911+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:04.620954+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:04.621173+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:04.621247+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:04.621663+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:04.621718+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:04.622277+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:04.622862+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:04.625106+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:04.630553+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:04.630578+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:04.631304+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:04.631566+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:04.632239+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:04.644904+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:04.669964+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:04.670080+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:04.670591+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:04.670846+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:04.670883+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:04.670958+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:04.671285+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:04.671312+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:04.671343+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:04.671407+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:04.671835+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:04.671868+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:04.671885+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:04.671907+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:05.670786+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:05.671062+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:06.599863+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:06.601089+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:10.893192+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:13.146186+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:13.146213+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:13.146449+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:13.146495+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:13.146727+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:13.146754+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:13.146924+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:13.147398+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:13.158057+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:13.202698+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:13.650955+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:13.717554+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:13.718566+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:19:13.719342+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:13.719680+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:13.719727+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:14.219671+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:14.219677+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:14.219698+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:14.219943+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:14.219969+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:14.220195+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:14.220254+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:14.220261+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:14.220412+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:14.220887+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:15.319623+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:15.319650+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:15.319686+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:15.319970+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:15.319976+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:15.320151+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:16.419656+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:16.419670+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:16.419683+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:16.419930+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:16.419997+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:16.420664+00:00", "trade", 13.45, 9.0]
["2026-09-23T14:19:16.420745+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:17.519673+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:17.519682+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:17.519700+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:17.519973+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:17.520002+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:17.520472+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:17.520898+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:18.595124+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:18.595154+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:18.595482+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:18.595970+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:18.619713+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:18.619740+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:18.620002+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:18.688137+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:19:18.688524+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:18.688928+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:19.392545+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:19.689102+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.689112+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.689128+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.689372+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.689411+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:19.745155+00:00", "trade", 13.45, 13.0]
["2026-09-23T14:19:19.746307+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:19:19.746362+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:19:19.997620+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:20.789076+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:20.789085+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:20.789102+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:20.789365+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:20.789410+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:20.891941+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:21.889072+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:21.889089+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:21.889100+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:21.889364+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:21.889406+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:21.889593+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:21.889646+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:21.890203+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:21.890274+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:21.890579+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:21.891278+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:22.119962+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:22.120423+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:22.918324+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:22.989095+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:22.989123+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:22.989130+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:22.989422+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:22.989427+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:22.989434+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:22.989469+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:22.989635+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:22.990537+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:22.990805+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:22.990910+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:22.991305+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:22.991760+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:24.089105+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:24.089114+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:24.089135+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:24.089419+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:24.089429+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:24.090573+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:24.090826+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:25.189085+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:25.189092+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:25.189113+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:25.189368+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:25.189436+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:25.190524+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:25.190537+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:25.190563+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:25.190657+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:25.191049+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:25.191127+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:25.191582+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.289071+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:26.289095+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:26.289101+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:26.289373+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:26.289379+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:26.290528+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.290766+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.290793+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:26.290810+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.290831+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.291283+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.306319+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:26.307078+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.307789+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.469333+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.469856+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.470297+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.476357+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:19:26.476861+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:26.477362+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.477578+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.477606+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:26.477727+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.477816+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:19:26.478091+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:26.478178+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.478630+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.478673+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:26.478690+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.478712+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.479136+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:26.479170+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.479597+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.479627+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:26.479649+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:26.479670+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.389079+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:27.389091+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:27.389107+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:27.389363+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:27.389387+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:27.389542+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:27.389843+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:27.390201+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.390304+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:27.390524+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.390565+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.390577+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.390646+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.391031+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.391204+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.391498+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.391628+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.391651+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.391738+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.392005+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.392119+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.392238+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.467737+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.468082+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.468107+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:27.469309+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:27.469745+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.469941+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.470306+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.470748+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:27.509321+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.469538+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.469567+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.469876+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.470013+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.470066+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.470236+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.470270+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.470435+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.470740+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.470885+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.471291+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.471342+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.471474+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.471751+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.471803+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.472249+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.472289+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.472314+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.472574+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.472599+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.473357+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.473723+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.473814+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.474180+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.474569+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.474585+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.474611+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.474731+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.475033+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.475050+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.475539+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.475556+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.475639+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.475863+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.475888+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.476642+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.477006+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.477116+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.477454+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.477471+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.477808+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.477851+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.477868+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.477889+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.478312+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.478330+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.478782+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.478815+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:28.478830+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:28.478852+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:29.022512+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:29.522112+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:29.522140+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:29.522453+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:29.522582+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:29.522637+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:29.522813+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:29.522843+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:29.523003+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:29.523307+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:29.523451+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:29.523684+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:29.523707+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:29.523818+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:29.523990+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:29.524106+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:29.524370+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:29.524379+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:29.524386+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:29.524735+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:29.525084+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:29.525116+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:29.525565+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.011043+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.610649+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.610678+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.610685+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.610998+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.611011+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.611122+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.611176+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.611342+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.611381+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.611543+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.611847+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.611993+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.612347+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.612391+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.612410+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.612431+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.612861+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.613365+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.613607+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.613843+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.614049+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.614083+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.614117+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.614317+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.614341+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.614530+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.614553+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.614559+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.671070+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.728131+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.728153+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.832588+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.832613+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:30.833035+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:19:30.834196+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.834249+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.834272+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.834794+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.834963+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.842191+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.842277+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:30.879821+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:31.151092+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:31.151118+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:31.162446+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:31.176412+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:31.177050+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:31.180204+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:31.180876+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:31.346059+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:31.676731+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:31.676758+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:31.676801+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:31.677059+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:31.677324+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:31.677354+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:31.677450+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:31.713716+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:31.803765+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:32.135506+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:32.135748+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:32.693004+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:32.693036+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:32.718823+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:32.719534+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:32.719752+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:32.727892+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:32.727981+00:00", "trade", 13.455, 103.0]
["2026-09-23T14:19:32.728045+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:32.728145+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:32.728259+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:32.728282+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:32.728310+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:32.728337+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:32.728603+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:32.728856+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:32.729012+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:33.072019+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:33.072444+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:33.158299+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:33.373344+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:33.793012+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:33.793039+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:33.793829+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:33.794188+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:33.801777+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:19:33.883784+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:33.884229+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:33.884313+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:33.884521+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:33.884586+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:34.884223+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:34.884647+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:34.884674+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:34.884698+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:34.884935+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:34.884979+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:34.885110+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:34.885506+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:34.885767+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:35.984292+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:35.984713+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:35.984741+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:35.984750+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:35.984997+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:35.985033+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:35.985122+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:37.084247+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:37.084277+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:37.084583+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:37.084676+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:37.084829+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:37.084865+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:37.084893+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:37.084968+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:37.118567+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:37.670027+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:37.670377+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:37.670404+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:37.670470+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:37.670548+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:37.671003+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:37.671049+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:37.671956+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:38.170453+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:38.170479+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:38.171707+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:38.184065+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:38.270438+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:38.270465+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:38.270710+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:38.270976+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:38.580533+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:38.593103+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:38.593204+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:38.831609+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:38.831665+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:38.881122+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:39.231854+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:39.231881+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:19:39.246773+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:39.377628+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:39.377733+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:39.426453+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:40.032713+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:40.036453+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:19:40.036546+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:40.036593+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:40.036601+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:40.037171+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:40.037222+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:40.039421+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:40.047949+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:40.673461+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:41.603634+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:41.953630+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:43.440531+00:00", "trade", 13.45, 5.0]
["2026-09-23T14:19:44.191802+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:44.327557+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:19:44.327568+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:19:44.327578+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:19:44.327859+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:19:44.327864+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:19:44.327931+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:44.328124+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:19:44.328142+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:19:44.328214+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:44.328266+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:19:44.328323+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:44.328920+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:44.329054+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:44.329156+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:44.333029+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:44.333156+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:44.333824+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:44.383206+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:47.578803+00:00", "trade", 13.4752, 42.0]
["2026-09-23T14:19:49.638362+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:50.874158+00:00", "trade", 13.46, 15.0]
["2026-09-23T14:19:51.030638+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:19:51.205226+00:00", "trade", 13.46, 4.0]
["2026-09-23T14:19:52.481110+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:53.121308+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:53.121369+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:53.121769+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:19:53.791822+00:00", "trade", 13.473, 18.0]
["2026-09-23T14:20:00.916050+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:00.916157+00:00", "trade", 13.4572, 30.0]
["2026-09-23T14:20:00.916192+00:00", "trade", 13.4572, 26.0]
["2026-09-23T14:20:03.203634+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:03.238925+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:05.156135+00:00", "trade", 13.46, 20.0]
["2026-09-23T14:20:05.926021+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:05.926049+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:07.021572+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:07.026831+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:08.002465+00:00", "trade", 13.47, 90.0]
["2026-09-23T14:20:08.002466+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:08.002497+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:08.002505+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:08.002534+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:08.002618+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:08.002836+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:08.004576+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:08.015574+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:08.044165+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:08.116997+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:08.900960+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:09.739596+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:20:11.372947+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:11.495080+00:00", "trade", 13.465, 117.0]
["2026-09-23T14:20:15.633124+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:15.633151+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:15.633195+00:00", "trade", 13.46, 5.0]
["2026-09-23T14:20:15.633196+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:15.633677+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:15.761464+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:20.999301+00:00", "trade", 13.47, 30.0]
["2026-09-23T14:20:20.999302+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:20.999303+00:00", "trade", 13.47, 20.0]
["2026-09-23T14:20:20.999305+00:00", "trade", 13.47, 70.0]
["2026-09-23T14:20:20.999320+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:20.999342+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:20.999351+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:20.999359+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:20.999365+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:20.999370+00:00", "trade", 13.47, 220.0]
["2026-09-23T14:20:20.999373+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:20.999386+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:20:20.999387+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:20.999391+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:20.999393+00:00", "trade", 13.47, 15.0]
["2026-09-23T14:20:20.999400+00:00", "trade", 13.47, 30.0]
["2026-09-23T14:20:20.999412+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:20.999420+00:00", "trade", 13.47, 50.0]
["2026-09-23T14:20:20.999427+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:20.999527+00:00", "trade", 13.47, 130.0]
["2026-09-23T14:20:20.999539+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:20.999541+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:20.999672+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:20.999700+00:00", "trade", 13.47, 16.0]
["2026-09-23T14:20:20.999700+00:00", "trade", 13.47, 35.0]
["2026-09-23T14:20:20.999702+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:20:20.999703+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:20.999703+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:20.999773+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:20.999783+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:20.999799+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:20.999873+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:20.999949+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.000039+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.000098+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.000124+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:21.000126+00:00", "trade", 13.47, 17.0]
["2026-09-23T14:20:21.000126+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:21.000127+00:00", "trade", 13.47, 41.0]
["2026-09-23T14:20:21.000136+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.000157+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.000176+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:20:21.000625+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:20:21.000626+00:00", "trade", 13.47, 36.0]
["2026-09-23T14:20:21.000627+00:00", "trade", 13.47, 15.0]
["2026-09-23T14:20:21.000681+00:00", "trade", 13.47, 85.0]
["2026-09-23T14:20:21.000681+00:00", "trade", 13.47, 66.0]
["2026-09-23T14:20:21.000698+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:21.000952+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:21.000953+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:21.000959+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:20:21.000972+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:21.000972+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:20:21.001037+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:20:21.001041+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:21.001042+00:00", "trade", 13.47, 17.0]
["2026-09-23T14:20:21.001043+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:20:21.001154+00:00", "trade", 13.47, 36.0]
["2026-09-23T14:20:21.001155+00:00", "trade", 13.47, 4.0]
["2026-09-23T14:20:21.001173+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:20:21.001249+00:00", "trade", 13.47, 3.0]
["2026-09-23T14:20:21.001250+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:20:21.001256+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:21.001348+00:00", "trade", 13.47, 50.0]
["2026-09-23T14:20:21.001358+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:21.001365+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:21.001420+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:21.001438+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:21.001468+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:21.001526+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:21.001585+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:21.001613+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:21.001705+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:21.001716+00:00", "trade", 13.47, 41.0]
["2026-09-23T14:20:21.001718+00:00", "trade", 13.47, 3.0]
["2026-09-23T14:20:21.001719+00:00", "trade", 13.47, 4.0]
["2026-09-23T14:20:21.001793+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:21.001871+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:21.001881+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:21.001997+00:00", "trade", 13.47, 41.0]
["2026-09-23T14:20:21.001998+00:00", "trade", 13.47, 4.0]
["2026-09-23T14:20:21.002008+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:21.002033+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:20:21.002295+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:20:21.002308+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:20:21.002323+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.002390+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:20:21.002410+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.002789+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.003058+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.003072+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.003089+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.003508+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.003529+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.003572+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.003992+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.006502+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.006778+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.006975+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.006998+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.007939+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.025485+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.025810+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.048047+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.222252+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.890930+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:21.927750+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:22.110200+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:22.110662+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:22.110669+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:23.929166+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:20:23.929961+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.076322+00:00", "trade", 13.475, 8.0]
["2026-09-23T14:20:24.076328+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.089939+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.090113+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.090762+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.090768+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.090817+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.166447+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:24.166466+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.166480+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.166486+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.166501+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.166507+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.166824+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.166847+00:00", "trade", 13.47, 15.0]
["2026-09-23T14:20:24.166978+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.166999+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.167018+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:24.167019+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.167025+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.167091+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:20:24.167196+00:00", "trade", 13.47, 11.0]
["2026-09-23T14:20:24.167206+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:24.167210+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:20:24.167226+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.167350+00:00", "trade", 13.47, 50.0]
["2026-09-23T14:20:24.167402+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.167524+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.167705+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.168045+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.168052+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.168091+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.168175+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.168206+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.168239+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.168253+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.168380+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.168690+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.169695+00:00", "trade", 13.47, 57.0]
["2026-09-23T14:20:24.170631+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:20:24.170631+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:20:24.170632+00:00", "trade", 13.46, 90.0]
["2026-09-23T14:20:24.170636+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.170944+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.171038+00:00", "trade", 13.46, 14.0]
["2026-09-23T14:20:24.171047+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:20:24.171061+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.171109+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.171477+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.171487+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:20:24.171836+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.171945+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.172755+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.172811+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.172950+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.175230+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.175703+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.175714+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.175737+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.175809+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.175813+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.175818+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.175820+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.176203+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.176230+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.176304+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.176314+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.177007+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:24.177007+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.177009+00:00", "trade", 13.45, 85.0]
["2026-09-23T14:20:24.177010+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:24.177012+00:00", "trade", 13.45, 15.0]
["2026-09-23T14:20:24.177015+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.177047+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.177057+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.177064+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.177071+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.177084+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.177307+00:00", "trade", 13.46, 20.0]
["2026-09-23T14:20:24.177315+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.177322+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.177336+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.177337+00:00", "trade", 13.45, 14.0]
["2026-09-23T14:20:24.177338+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.177349+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:24.177477+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.177516+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.177558+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.177582+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.177585+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:24.177585+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.177609+00:00", "trade", 13.45, 20.0]
["2026-09-23T14:20:24.177726+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.177791+00:00", "trade", 13.45, 20.0]
["2026-09-23T14:20:24.177812+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.177843+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.177854+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.177858+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.177860+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.177927+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.178049+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.178318+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.178454+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.178462+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.178866+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.178927+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.178953+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.182063+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.183759+00:00", "trade", 13.44, 6.0]
["2026-09-23T14:20:24.183761+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.183762+00:00", "trade", 13.44, 14.0]
["2026-09-23T14:20:24.183763+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.183766+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.183767+00:00", "trade", 13.44, 80.0]
["2026-09-23T14:20:24.183793+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.183800+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.184013+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.184073+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.184331+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.184425+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.184654+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.184654+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:24.184696+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.185079+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.185243+00:00", "trade", 13.44, 20.0]
["2026-09-23T14:20:24.185289+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.185841+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.185922+00:00", "trade", 13.44, 3.0]
["2026-09-23T14:20:24.185923+00:00", "trade", 13.44, 20.0]
["2026-09-23T14:20:24.186063+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:24.186070+00:00", "trade", 13.44, 24.0]
["2026-09-23T14:20:24.186078+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.186165+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.186167+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.186527+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:20:24.186650+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.186849+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.186873+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.190185+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.190202+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.190207+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.190221+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.190245+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.190268+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.190352+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.190592+00:00", "trade", 13.43, 20.0]
["2026-09-23T14:20:24.190593+00:00", "trade", 13.43, 300.0]
["2026-09-23T14:20:24.190631+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.190698+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.190763+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.190891+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.190980+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.191054+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.191510+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.191880+00:00", "trade", 13.43, 36.0]
["2026-09-23T14:20:24.192004+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.192039+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:20:24.192238+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.192544+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.192604+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.192622+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.192654+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.193458+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.193460+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.193485+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.196765+00:00", "trade", 13.43, 164.0]
["2026-09-23T14:20:24.196766+00:00", "trade", 13.42, 4.0]
["2026-09-23T14:20:24.196767+00:00", "trade", 13.42, 4.0]
["2026-09-23T14:20:24.196768+00:00", "trade", 13.42, 28.0]
["2026-09-23T14:20:24.196787+00:00", "trade", 13.42, 72.0]
["2026-09-23T14:20:24.196787+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.196789+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:20:24.196790+00:00", "trade", 13.42, 43.0]
["2026-09-23T14:20:24.196829+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.196836+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.196843+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.196850+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.196863+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.196869+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197011+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197056+00:00", "trade", 13.43, 102.0]
["2026-09-23T14:20:24.197057+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.197061+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:20:24.197061+00:00", "trade", 13.42, 94.0]
["2026-09-23T14:20:24.197063+00:00", "trade", 13.42, 7.0]
["2026-09-23T14:20:24.197064+00:00", "trade", 13.42, 62.0]
["2026-09-23T14:20:24.197078+00:00", "trade", 13.43, 98.0]
["2026-09-23T14:20:24.197102+00:00", "trade", 13.42, 66.0]
["2026-09-23T14:20:24.197113+00:00", "trade", 13.425, 51.0]
["2026-09-23T14:20:24.197120+00:00", "trade", 13.42, 102.0]
["2026-09-23T14:20:24.197136+00:00", "trade", 13.42, 107.0]
["2026-09-23T14:20:24.197223+00:00", "trade", 13.42, 11.0]
["2026-09-23T14:20:24.197300+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197325+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197335+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197344+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197364+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197368+00:00", "trade", 13.43, 60.0]
["2026-09-23T14:20:24.197392+00:00", "trade", 13.43, 87.0]
["2026-09-23T14:20:24.197398+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197431+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:20:24.197432+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:20:24.197432+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197439+00:00", "trade", 13.43, 113.0]
["2026-09-23T14:20:24.197439+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197443+00:00", "trade", 13.425, 70.0]
["2026-09-23T14:20:24.197443+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:20:24.197443+00:00", "trade", 13.42, 85.0]
["2026-09-23T14:20:24.197455+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.197481+00:00", "trade", 13.43, 15.0]
["2026-09-23T14:20:24.197503+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197521+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197528+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197553+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.197558+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197608+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197673+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197703+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197713+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197847+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:20:24.197867+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:20:24.197868+00:00", "trade", 13.42, 25.0]
["2026-09-23T14:20:24.197868+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197881+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:20:24.197894+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197904+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197926+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:20:24.197939+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.197995+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.198065+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:20:24.198088+00:00", "trade", 13.425, 140.0]
["2026-09-23T14:20:24.198287+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.198389+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.198591+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.198877+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:20:24.199091+00:00", "trade", 13.425, 60.0]
["2026-09-23T14:20:24.199545+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.199911+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.199965+00:00", "trade", 13.43, 12.0]
["2026-09-23T14:20:24.199966+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.199968+00:00", "trade", 13.43, 2.0]
["2026-09-23T14:20:24.199972+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.199994+00:00", "trade", 13.43, 34.0]
["2026-09-23T14:20:24.199994+00:00", "trade", 13.43, 38.0]
["2026-09-23T14:20:24.200020+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.200028+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.200050+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.200063+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.200082+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.200427+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.200441+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.200557+00:00", "trade", 13.43, 19.0]
["2026-09-23T14:20:24.200559+00:00", "trade", 13.43, 64.0]
["2026-09-23T14:20:24.200642+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.200648+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.200938+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.201038+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.201247+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.202974+00:00", "trade", 13.43, 114.0]
["2026-09-23T14:20:24.203751+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.204178+00:00", "trade", 13.43, 116.0]
["2026-09-23T14:20:24.204179+00:00", "trade", 13.43, 36.0]
["2026-09-23T14:20:24.204180+00:00", "trade", 13.43, 45.0]
["2026-09-23T14:20:24.204182+00:00", "trade", 13.43, 102.0]
["2026-09-23T14:20:24.204186+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.204186+00:00", "trade", 13.43, 73.0]
["2026-09-23T14:20:24.204187+00:00", "trade", 13.43, 128.0]
["2026-09-23T14:20:24.204249+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.204260+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.204512+00:00", "trade", 13.43, 72.0]
["2026-09-23T14:20:24.204574+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.204589+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.204596+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.204624+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.204625+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.204688+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.204701+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.204725+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.204726+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.204726+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.204734+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.204737+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.204746+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.204754+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.204854+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.204862+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.204962+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.205413+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.205492+00:00", "trade", 13.43, 45.0]
["2026-09-23T14:20:24.205536+00:00", "trade", 13.43, 116.0]
["2026-09-23T14:20:24.205537+00:00", "trade", 13.43, 36.0]
["2026-09-23T14:20:24.205567+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.205574+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.205580+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.205803+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.205845+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.205845+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:20:24.205869+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.205953+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.205987+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.205994+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.206274+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.206289+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.206294+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:20:24.206299+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.206312+00:00", "trade", 13.43, 99.0]
["2026-09-23T14:20:24.206314+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.206358+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.206381+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.206646+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.206817+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.206824+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.206839+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.206873+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.206896+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.206943+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.207325+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.207338+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.209113+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.209114+00:00", "trade", 13.43, 36.0]
["2026-09-23T14:20:24.209115+00:00", "trade", 13.43, 116.0]
["2026-09-23T14:20:24.209116+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:20:24.209118+00:00", "trade", 13.43, 25.0]
["2026-09-23T14:20:24.209121+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:20:24.209122+00:00", "trade", 13.43, 12.0]
["2026-09-23T14:20:24.209122+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.209136+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.209157+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.209158+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.209159+00:00", "trade", 13.43, 16.0]
["2026-09-23T14:20:24.209164+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.209170+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.209185+00:00", "trade", 13.43, 84.0]
["2026-09-23T14:20:24.209189+00:00", "trade", 13.43, 36.0]
["2026-09-23T14:20:24.209189+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:20:24.209197+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.209204+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:20:24.209239+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.209266+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.209286+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.209299+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.209312+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:24.209332+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.209339+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.209352+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.209477+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:20:24.209521+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.209641+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.209821+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.209851+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.209872+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.209889+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.210198+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.210236+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.210332+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.211267+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.212944+00:00", "trade", 13.43, 36.0]
["2026-09-23T14:20:24.212946+00:00", "trade", 13.43, 45.0]
["2026-09-23T14:20:24.212947+00:00", "trade", 13.43, 48.0]
["2026-09-23T14:20:24.212949+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.212952+00:00", "trade", 13.43, 71.0]
["2026-09-23T14:20:24.212970+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.212977+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.213262+00:00", "trade", 13.43, 29.0]
["2026-09-23T14:20:24.213366+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.213396+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.213403+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.213416+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.213433+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.213435+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.213468+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.213475+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.213508+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.213527+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.213722+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.213777+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.214065+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.214088+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.214221+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.214243+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.214394+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.214490+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.214579+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.218441+00:00", "trade", 13.435, 12.0]
["2026-09-23T14:20:24.218501+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.218784+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.218989+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.219053+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.219070+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.219660+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.219714+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.220026+00:00", "trade", 13.435, 88.0]
["2026-09-23T14:20:24.220028+00:00", "trade", 13.43, 12.0]
["2026-09-23T14:20:24.220057+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.220362+00:00", "trade", 13.43, 18.0]
["2026-09-23T14:20:24.220364+00:00", "trade", 13.43, 12.0]
["2026-09-23T14:20:24.220695+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.221333+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.223553+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:20:24.223553+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.223557+00:00", "trade", 13.43, 88.0]
["2026-09-23T14:20:24.223557+00:00", "trade", 13.43, 45.0]
["2026-09-23T14:20:24.223557+00:00", "trade", 13.43, 67.0]
["2026-09-23T14:20:24.223568+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.223707+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.223898+00:00", "trade", 13.435, 45.0]
["2026-09-23T14:20:24.224025+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:20:24.224087+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:20:24.224095+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.224096+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.224108+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.224233+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.224518+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:20:24.224520+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.224523+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.224589+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.224600+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.224616+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.224862+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.224956+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.225098+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.225129+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.226834+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.230101+00:00", "trade", 13.435, 200.0]
["2026-09-23T14:20:24.230476+00:00", "trade", 13.435, 81.0]
["2026-09-23T14:20:24.230510+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.230575+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:20:24.230597+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:20:24.230655+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.230661+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.230668+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:24.230894+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:24.231195+00:00", "trade", 13.435, 24.0]
["2026-09-23T14:20:24.231217+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:20:24.231235+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:24.231287+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:24.231349+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:24.231379+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:24.231507+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:20:24.232091+00:00", "trade", 13.44, 20.0]
["2026-09-23T14:20:24.235352+00:00", "trade", 13.44, 8.0]
["2026-09-23T14:20:24.235371+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.235663+00:00", "trade", 13.435, 119.0]
["2026-09-23T14:20:24.235664+00:00", "trade", 13.435, 281.0]
["2026-09-23T14:20:24.235677+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:20:24.235757+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:20:24.235828+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:20:24.235883+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:20:24.235900+00:00", "trade", 13.44, 29.0]
["2026-09-23T14:20:24.236065+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.236244+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.236257+00:00", "trade", 13.4351, 20.0]
["2026-09-23T14:20:24.236307+00:00", "trade", 13.435, 48.0]
["2026-09-23T14:20:24.236332+00:00", "trade", 13.435, 152.0]
["2026-09-23T14:20:24.236335+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.236335+00:00", "trade", 13.43, 48.0]
["2026-09-23T14:20:24.236516+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.236654+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.236779+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.236931+00:00", "trade", 13.4353, 27.0]
["2026-09-23T14:20:24.236947+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.236954+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.236961+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:20:24.236962+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.236966+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.236982+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.237014+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.237180+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.237488+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.237518+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.237527+00:00", "trade", 13.435, 71.0]
["2026-09-23T14:20:24.237713+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.237843+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.237867+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.237869+00:00", "trade", 13.435, 200.0]
["2026-09-23T14:20:24.237869+00:00", "trade", 13.43, 52.0]
["2026-09-23T14:20:24.237872+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.237872+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.237882+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.237921+00:00", "trade", 13.435, 96.0]
["2026-09-23T14:20:24.237947+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.237948+00:00", "trade", 13.43, 16.0]
["2026-09-23T14:20:24.237957+00:00", "trade", 13.435, 200.0]
["2026-09-23T14:20:24.237959+00:00", "trade", 13.43, 33.0]
["2026-09-23T14:20:24.237960+00:00", "trade", 13.43, 60.0]
["2026-09-23T14:20:24.237966+00:00", "trade", 13.435, 200.0]
["2026-09-23T14:20:24.237974+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:20:24.237993+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.238643+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.238665+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.239007+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:20:24.239095+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:20:24.239188+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:20:24.239530+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:20:24.239649+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.239988+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.242453+00:00", "trade", 13.4311, 22.0]
["2026-09-23T14:20:24.243106+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:24.243161+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.243192+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.243289+00:00", "trade", 13.4332, 21.0]
["2026-09-23T14:20:24.243510+00:00", "trade", 13.4329, 26.0]
["2026-09-23T14:20:24.243580+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:20:24.243580+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:20:24.243581+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.243621+00:00", "trade", 13.4337, 20.0]
["2026-09-23T14:20:24.243726+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.243743+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:24.243929+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.244162+00:00", "trade", 13.43, 67.0]
["2026-09-23T14:20:24.244163+00:00", "trade", 13.439, 25.0]
["2026-09-23T14:20:24.244228+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.244237+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.244244+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.244258+00:00", "trade", 13.43, 33.0]
["2026-09-23T14:20:24.244263+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.244265+00:00", "trade", 13.43, 267.0]
["2026-09-23T14:20:24.244270+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.244274+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:20:24.244276+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.244500+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.244502+00:00", "trade", 13.43, 16.0]
["2026-09-23T14:20:24.244502+00:00", "trade", 13.43, 84.0]
["2026-09-23T14:20:24.244522+00:00", "trade", 13.4413, 20.0]
["2026-09-23T14:20:24.244531+00:00", "trade", 13.43, 16.0]
["2026-09-23T14:20:24.244590+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.244597+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.244610+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.244620+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.244627+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.244853+00:00", "trade", 13.43, 23.0]
["2026-09-23T14:20:24.244877+00:00", "trade", 13.44, 19.0]
["2026-09-23T14:20:24.244878+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.244878+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.244879+00:00", "trade", 13.44, 81.0]
["2026-09-23T14:20:24.244885+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.244906+00:00", "trade", 13.43, 20.0]
["2026-09-23T14:20:24.244966+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.244967+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:24.244968+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.244974+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.244985+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:24.245017+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.245033+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:20:24.245035+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:20:24.245078+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.245201+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:24.245227+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.245306+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.245313+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.245354+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.245361+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.245485+00:00", "trade", 13.4348, 21.0]
["2026-09-23T14:20:24.245612+00:00", "trade", 13.434, 25.0]
["2026-09-23T14:20:24.245874+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.247346+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.248004+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.248157+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.251882+00:00", "trade", 13.445, 8.0]
["2026-09-23T14:20:24.252316+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:20:24.252398+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:20:24.252449+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.252450+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.252521+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.252724+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:20:24.252795+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.252900+00:00", "trade", 13.4425, 20.0]
["2026-09-23T14:20:24.252964+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.252971+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.252986+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.253009+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.253286+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.253306+00:00", "trade", 13.44, 20.0]
["2026-09-23T14:20:24.253651+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.253779+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.254041+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.254502+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.254514+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.254570+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.254925+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.255096+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.255421+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.256076+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.256091+00:00", "trade", 13.445, 92.0]
["2026-09-23T14:20:24.256092+00:00", "trade", 13.44, 8.0]
["2026-09-23T14:20:24.256165+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.256398+00:00", "trade", 13.445, 72.0]
["2026-09-23T14:20:24.256426+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:20:24.256535+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.256544+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.256558+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:20:24.256620+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.256766+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.256855+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.256928+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.256957+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:20:24.256958+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.256958+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.256963+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.257005+00:00", "trade", 13.4428, 24.0]
["2026-09-23T14:20:24.257133+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.257223+00:00", "trade", 13.445, 48.0]
["2026-09-23T14:20:24.257237+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.257296+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.257355+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.257357+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.257444+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.257519+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:20:24.257537+00:00", "trade", 13.445, 25.0]
["2026-09-23T14:20:24.257661+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.257873+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.258096+00:00", "trade", 13.4432, 27.0]
["2026-09-23T14:20:24.258167+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.258321+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.262909+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.263251+00:00", "trade", 13.445, 48.0]
["2026-09-23T14:20:24.263394+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.263445+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:20:24.263832+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.263942+00:00", "trade", 13.445, 48.0]
["2026-09-23T14:20:24.264025+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.264027+00:00", "trade", 13.445, 22.0]
["2026-09-23T14:20:24.264031+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.264052+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.264055+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:20:24.264061+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.264062+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.264065+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.264071+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.264073+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:20:24.264325+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.264372+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:20:24.264373+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.264386+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.264482+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.264582+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.264589+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.264644+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.264647+00:00", "trade", 13.4439, 22.0]
["2026-09-23T14:20:24.264661+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.264907+00:00", "trade", 13.4413, 20.0]
["2026-09-23T14:20:24.265061+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.265166+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.265181+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.265292+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.265529+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.266519+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.267017+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.269865+00:00", "trade", 13.445, 52.0]
["2026-09-23T14:20:24.269866+00:00", "trade", 13.44, 48.0]
["2026-09-23T14:20:24.270147+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270198+00:00", "trade", 13.445, 56.0]
["2026-09-23T14:20:24.270198+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270331+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.270360+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270377+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270393+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:20:24.270398+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.270401+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.270439+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270477+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270497+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.270502+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.270503+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270507+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:20:24.270508+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.270513+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:20:24.270517+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.270608+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270654+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.270678+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:20:24.270702+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:20:24.270763+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.270772+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.270846+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270863+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270876+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270879+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270897+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270920+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.270928+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270975+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270982+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.270994+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.271019+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.271040+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.271171+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.271288+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.277131+00:00", "trade", 13.445, 144.0]
["2026-09-23T14:20:24.277133+00:00", "trade", 13.44, 8.0]
["2026-09-23T14:20:24.277134+00:00", "trade", 13.44, 48.0]
["2026-09-23T14:20:24.277145+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.277162+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.277189+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.277441+00:00", "trade", 13.45, 80.0]
["2026-09-23T14:20:24.277557+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:24.277631+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:20:24.277713+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.277735+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.277735+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.277772+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.277823+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.278016+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.278052+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.278062+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:24.278093+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.278100+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:24.278104+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:20:24.278104+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.278104+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.278119+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.278180+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.278248+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.278293+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.278371+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.278427+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.278451+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.278662+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.278971+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.279019+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.279037+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.279086+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.279427+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.279450+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.279493+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.279563+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.283710+00:00", "trade", 13.45, 120.0]
["2026-09-23T14:20:24.283711+00:00", "trade", 13.44, 80.0]
["2026-09-23T14:20:24.283972+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.283987+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:24.284093+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.284109+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.284116+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.284127+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:24.284132+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.284137+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.284339+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.284408+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.284530+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.284530+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.284531+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:24.284531+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.284608+00:00", "trade", 13.44, 10.0]
["2026-09-23T14:20:24.284609+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.284611+00:00", "trade", 13.44, 38.0]
["2026-09-23T14:20:24.284651+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.284664+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.284948+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.285252+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.285403+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.285648+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.285924+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.285971+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.290324+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.290478+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.290539+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.290763+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.290934+00:00", "trade", 13.445, 28.0]
["2026-09-23T14:20:24.290980+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.291059+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.291064+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:20:24.291210+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.291437+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:24.295133+00:00", "trade", 13.44, 2117.0]
["2026-09-23T14:20:24.295173+00:00", "trade", 13.45, 48.0]
["2026-09-23T14:20:24.295174+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:24.295180+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:24.295194+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.295207+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.295235+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.295256+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.295424+00:00", "trade", 13.46, 51.0]
["2026-09-23T14:20:24.295425+00:00", "trade", 13.46, 18.0]
["2026-09-23T14:20:24.295426+00:00", "trade", 13.46, 59.0]
["2026-09-23T14:20:24.295447+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.295468+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.295516+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.295635+00:00", "trade", 13.46, 36.0]
["2026-09-23T14:20:24.295659+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.295693+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:20:24.295710+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.295715+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.295721+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.295776+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.295802+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.295808+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.295821+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:20:24.295830+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:20:24.295993+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:20:24.295993+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:20:24.295993+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.296007+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.296459+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.296495+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.296607+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.296624+00:00", "trade", 13.46, 16.0]
["2026-09-23T14:20:24.296625+00:00", "trade", 13.46, 36.0]
["2026-09-23T14:20:24.296626+00:00", "trade", 13.46, 18.0]
["2026-09-23T14:20:24.296628+00:00", "trade", 13.46, 30.0]
["2026-09-23T14:20:24.296667+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.296743+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.296866+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.296892+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:20:24.297029+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.297123+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.297318+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.297365+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.297371+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.440921+00:00", "trade", 13.442, 100.0]
["2026-09-23T14:20:24.441045+00:00", "trade", 13.442, 100.0]
["2026-09-23T14:20:24.441078+00:00", "trade", 13.422, 189.0]
["2026-09-23T14:20:24.441111+00:00", "trade", 13.432, 100.0]
["2026-09-23T14:20:24.441143+00:00", "trade", 13.434, 100.0]
["2026-09-23T14:20:24.441178+00:00", "trade", 13.432, 100.0]
["2026-09-23T14:20:24.441554+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:20:24.441572+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.441616+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.442258+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.446020+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.449381+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.449406+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.449413+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.450153+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.454284+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:20:24.454459+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:20:24.454535+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:20:24.454605+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:20:24.454663+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:20:24.454873+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.455171+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.458562+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:20:24.466147+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.466160+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.466162+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:24.466170+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.466514+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.466518+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.466521+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.466698+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.466862+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.466908+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.513190+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.513198+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.513602+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.548908+00:00", "trade", 13.442, 100.0]
["2026-09-23T14:20:24.566273+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.566276+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.575921+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.578119+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.578238+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.578658+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:24.578795+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.927184+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:20:24.927271+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:20:24.927355+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:20:24.939770+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:20:24.939858+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:20:24.940618+00:00", "trade", 13.46, 220.0]
["2026-09-23T14:20:24.940628+00:00", "trade", 13.46, 110.0]
["2026-09-23T14:20:24.940635+00:00", "trade", 13.46, 170.0]
["2026-09-23T14:20:24.941068+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.941117+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:24.949776+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:25.386474+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:25.386568+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:25.387320+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:25.926255+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:25.927041+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:25.927893+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:26.927872+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:26.928985+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:30.022772+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:31.163664+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:31.164239+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:33.647317+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:33.749253+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:39.738586+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:43.110890+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:43.111467+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:45.940628+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:45.940628+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:45.940630+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:45.940635+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:45.940650+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:45.940650+00:00", "trade", 13.45, 74.0]
["2026-09-23T14:20:45.940656+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:45.940662+00:00", "trade", 13.45, 26.0]
["2026-09-23T14:20:45.940663+00:00", "trade", 13.45, 74.0]
["2026-09-23T14:20:45.940663+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:20:45.940666+00:00", "trade", 13.45, 26.0]
["2026-09-23T14:20:45.940676+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:45.940690+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:45.940697+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:45.940701+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:20:45.940725+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:45.940732+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:45.940738+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:45.940752+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:45.940950+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:45.941012+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:45.941022+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:20:45.941043+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:45.941046+00:00", "trade", 13.45, 48.0]
["2026-09-23T14:20:45.941046+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:20:45.941046+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:20:45.941048+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:45.941050+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:20:45.941054+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:20:45.941054+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:20:45.941055+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:20:45.941056+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:20:45.941081+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:20:45.941096+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:45.941117+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:45.941120+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:20:45.941120+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:20:45.941145+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.941152+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.941173+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:20:45.941173+00:00", "trade", 13.45, 44.0]
["2026-09-23T14:20:45.941274+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:45.941277+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.941325+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:45.941347+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.941385+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.941409+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.941481+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.941583+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.941611+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.941641+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.942003+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.942036+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.942071+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.942125+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.942382+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:20:45.953375+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:20:45.953881+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.962081+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.972147+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:45.972172+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:46.441853+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:46.441861+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:46.441911+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:46.441922+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:46.441976+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:46.441996+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:46.442092+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:46.442119+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:46.442684+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:46.456228+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:46.575667+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:46.788600+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:46.926964+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:46.927284+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:46.927753+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:46.928515+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:46.978988+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:46.979015+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:46.979049+00:00", "trade", 13.44, 6.0]
["2026-09-23T14:20:46.979061+00:00", "trade", 13.44, 162.0]
["2026-09-23T14:20:46.979349+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:46.979507+00:00", "trade", 13.44, 162.0]
["2026-09-23T14:20:46.979595+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:46.980049+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:46.981230+00:00", "trade", 13.44, 22.0]
["2026-09-23T14:20:47.045814+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.046292+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.046771+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.047256+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.047747+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.048310+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.049781+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.050713+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.051663+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.052480+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.053026+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.053761+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.054266+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.054729+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.055112+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.055123+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.055587+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.106472+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:47.116712+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:20:47.295309+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.927933+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.928092+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.928141+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.928403+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:47.928571+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:48.027676+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:48.027703+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:48.027975+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:48.028446+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:48.029190+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:48.052250+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:48.143559+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:48.144035+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:48.162480+00:00", "trade", 13.4418, 14.0]
["2026-09-23T14:20:48.162523+00:00", "trade", 13.4418, 17.0]
["2026-09-23T14:20:48.162630+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:48.162984+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:48.163295+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:48.163323+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:51.024659+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:51.092432+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:51.092712+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:51.092945+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:51.093003+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:51.093134+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:51.093226+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:51.093253+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:51.093765+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:51.093868+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:51.093875+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:51.093914+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:51.094722+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:51.192711+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:51.193433+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:52.191903+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:52.429562+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:52.429648+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:53.304236+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:53.392457+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:53.480374+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:53.480484+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:53.480835+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:53.481016+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:53.481113+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:53.481140+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:53.481147+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:53.481653+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:53.481661+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:53.482109+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:53.517767+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:54.481483+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:54.550142+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:20:54.550690+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:54.550739+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:54.550746+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:54.550782+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:54.550794+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:20:54.551254+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:20:54.551286+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:20:54.551300+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:54.551309+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:20:54.551381+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:54.551420+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:54.551446+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:20:54.551560+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:20:54.551709+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:20:54.551790+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:20:54.551832+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:20:54.551888+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:20:54.552414+00:00", "trade", 13.435, 180.0]
["2026-09-23T14:20:54.892152+00:00", "trade", 13.435, 16.0]
["2026-09-23T14:20:54.892978+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:20:54.893055+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:20:54.893523+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:20:55.168165+00:00", "trade", 13.44, 36.0]
["2026-09-23T14:20:55.168198+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:55.168204+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:55.168276+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:55.168584+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:55.168738+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:55.169349+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:55.169407+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:55.169801+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:55.172206+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:55.175221+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:58.173121+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:59.430261+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:20:59.430354+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:20:59.430380+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:59.431042+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:59.431478+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:59.431875+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:59.432366+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:20:59.526601+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:21:04.735211+00:00", "trade", 13.4423, 4.0]
["2026-09-23T14:21:05.650313+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:21:05.650339+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:21:05.651044+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:21:05.724102+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:21:05.975013+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:21:10.899634+00:00", "trade", 13.43, 500.0]
["2026-09-23T14:21:10.899665+00:00", "trade", 13.43, 700.0]
["2026-09-23T14:21:10.899877+00:00", "trade", 13.4301, 900.0]
["2026-09-23T14:21:10.899928+00:00", "trade", 13.43, 14.0]
["2026-09-23T14:21:10.900113+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:21:10.900219+00:00", "trade", 13.4319, 37.0]
["2026-09-23T14:21:10.900279+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:21:10.900283+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:21:10.900284+00:00", "trade", 13.43, 12.0]
["2026-09-23T14:21:10.900286+00:00", "trade", 13.43, 35.0]
["2026-09-23T14:21:10.900286+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:21:10.900314+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:21:10.900317+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:21:10.900329+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:21:10.900342+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:21:10.900366+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:21:10.900389+00:00", "trade", 13.43, 144.0]
["2026-09-23T14:21:10.900399+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:21:10.900432+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:21:10.900461+00:00", "trade", 13.43, 600.0]
["2026-09-23T14:21:10.900468+00:00", "trade", 13.4301, 45.0]
["2026-09-23T14:21:10.900503+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:21:10.900525+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:21:10.900551+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:21:10.900558+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:21:10.900573+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:21:10.900624+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:10.900625+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:21:10.900625+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:21:10.900684+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:21:10.900700+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:10.900730+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:21:10.900734+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:21:10.900742+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:10.900770+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:10.900855+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:10.900926+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:21:10.901072+00:00", "trade", 13.43, 49.0]
["2026-09-23T14:21:10.901088+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:10.901221+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:10.901312+00:00", "trade", 13.43, 20.0]
["2026-09-23T14:21:10.901343+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:10.901446+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:10.901954+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:10.902013+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:10.902053+00:00", "trade", 13.41, 6.0]
["2026-09-23T14:21:10.902089+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:10.902095+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:10.902425+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:10.902432+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:10.902493+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:10.902512+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:10.902521+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:10.902564+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:10.902668+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:10.902670+00:00", "trade", 13.41, 6.0]
["2026-09-23T14:21:10.902677+00:00", "trade", 13.41, 14.0]
["2026-09-23T14:21:10.902721+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.903420+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.903621+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.903680+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.903863+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.904135+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.905703+00:00", "trade", 13.43, 500.0]
["2026-09-23T14:21:10.905888+00:00", "trade", 13.43, 300.0]
["2026-09-23T14:21:10.906286+00:00", "trade", 13.426, 31.0]
["2026-09-23T14:21:10.907955+00:00", "trade", 13.43, 400.0]
["2026-09-23T14:21:10.908015+00:00", "trade", 13.43, 400.0]
["2026-09-23T14:21:10.908072+00:00", "trade", 13.43, 400.0]
["2026-09-23T14:21:10.908539+00:00", "trade", 13.43, 35.0]
["2026-09-23T14:21:10.908621+00:00", "trade", 13.43, 20.0]
["2026-09-23T14:21:10.908686+00:00", "trade", 13.43, 20.0]
["2026-09-23T14:21:10.912897+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.913745+00:00", "trade", 13.4001, 622.0]
["2026-09-23T14:21:10.914236+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:21:10.914298+00:00", "trade", 13.4, 93.0]
["2026-09-23T14:21:10.914309+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.914333+00:00", "trade", 13.4, 125.0]
["2026-09-23T14:21:10.914335+00:00", "trade", 13.4001, 31.0]
["2026-09-23T14:21:10.914336+00:00", "trade", 13.4, 125.0]
["2026-09-23T14:21:10.914358+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:21:10.914702+00:00", "trade", 13.4, 125.0]
["2026-09-23T14:21:10.914939+00:00", "trade", 13.4, 22.0]
["2026-09-23T14:21:10.915041+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.915138+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.915144+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.915153+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.915225+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:21:10.915225+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:10.915267+00:00", "trade", 13.4001, 200.0]
["2026-09-23T14:21:10.915365+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:10.915372+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:10.915411+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:21:10.915411+00:00", "trade", 13.4, 220.0]
["2026-09-23T14:21:10.915454+00:00", "trade", 13.4, 4.0]
["2026-09-23T14:21:10.915456+00:00", "trade", 13.4, 58.0]
["2026-09-23T14:21:10.915461+00:00", "trade", 13.4, 6.0]
["2026-09-23T14:21:10.915507+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:21:10.915543+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:10.915564+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:21:10.915566+00:00", "trade", 13.4, 14.0]
["2026-09-23T14:21:10.915567+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:21:10.915568+00:00", "trade", 13.4, 450.0]
["2026-09-23T14:21:10.915572+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:21:10.915587+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:10.915594+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:10.915601+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:10.915611+00:00", "trade", 13.4, 27.0]
["2026-09-23T14:21:10.915615+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.915622+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.915626+00:00", "trade", 13.4, 8.0]
["2026-09-23T14:21:10.915627+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:21:10.915681+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:21:10.915694+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.915695+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:21:10.915728+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.915800+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.915849+00:00", "trade", 13.4, 21.0]
["2026-09-23T14:21:10.915885+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.915886+00:00", "trade", 13.4, 121.0]
["2026-09-23T14:21:10.915888+00:00", "trade", 13.4, 14.0]
["2026-09-23T14:21:10.915951+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.915984+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.915985+00:00", "trade", 13.4, 6.0]
["2026-09-23T14:21:10.915985+00:00", "trade", 13.4, 62.0]
["2026-09-23T14:21:10.916023+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916030+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916036+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916058+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916059+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:21:10.916061+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916081+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916086+00:00", "trade", 13.4, 27.0]
["2026-09-23T14:21:10.916091+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916162+00:00", "trade", 13.4, 6.0]
["2026-09-23T14:21:10.916162+00:00", "trade", 13.4, 27.0]
["2026-09-23T14:21:10.916175+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916199+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916206+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916343+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:21:10.916358+00:00", "trade", 13.405, 125.0]
["2026-09-23T14:21:10.916399+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:21:10.916467+00:00", "trade", 13.4, 23.0]
["2026-09-23T14:21:10.916530+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916609+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916623+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916636+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916789+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916844+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916861+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916936+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.916939+00:00", "trade", 13.4027, 21.0]
["2026-09-23T14:21:10.916970+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.917101+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.917397+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.917629+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.917990+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.918433+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:21:10.918612+00:00", "trade", 13.405, 45.0]
["2026-09-23T14:21:10.918925+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.919220+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.919227+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.919239+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.920116+00:00", "trade", 13.402, 794.0]
["2026-09-23T14:21:10.920707+00:00", "trade", 13.4038, 57.0]
["2026-09-23T14:21:10.923070+00:00", "trade", 13.402, 225.0]
["2026-09-23T14:21:10.923812+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:21:10.923835+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:21:10.923846+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:21:10.923851+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:21:10.924070+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:21:10.924079+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:21:10.924199+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:21:10.924209+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:21:10.924225+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:21:10.924416+00:00", "trade", 13.4034, 21.0]
["2026-09-23T14:21:10.924661+00:00", "trade", 13.405, 20.0]
["2026-09-23T14:21:10.926064+00:00", "trade", 13.401, 6317.0]
["2026-09-23T14:21:10.928968+00:00", "trade", 13.4, 5000.0]
["2026-09-23T14:21:10.930715+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:21:10.935902+00:00", "trade", 13.405, 81.0]
["2026-09-23T14:21:10.984240+00:00", "trade", 13.405, 300.0]
["2026-09-23T14:21:10.984959+00:00", "trade", 13.41, 10.0]
["2026-09-23T14:21:10.984960+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:10.985063+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.985070+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:10.985132+00:00", "trade", 13.41, 38.0]
["2026-09-23T14:21:10.985133+00:00", "trade", 13.41, 19.0]
["2026-09-23T14:21:10.985134+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:10.985266+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:10.985456+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:10.985463+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:10.985510+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:10.985540+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:10.985546+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:10.985624+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:10.985700+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:10.985710+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:10.985726+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:10.985769+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:10.985877+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:10.985917+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:10.986415+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:10.986612+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:11.020447+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:11.021952+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:21:11.022756+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:11.022791+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:11.023208+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:11.044883+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:11.101082+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:11.173005+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:21:11.903546+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:21:11.903635+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:21:11.904920+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:21:12.876207+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:21:12.913527+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:12.913538+00:00", "trade", 13.42, 2.0]
["2026-09-23T14:21:12.913539+00:00", "trade", 13.42, 46.0]
["2026-09-23T14:21:12.913611+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:12.913632+00:00", "trade", 13.42, 2.0]
["2026-09-23T14:21:12.913634+00:00", "trade", 13.42, 6.0]
["2026-09-23T14:21:12.969143+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:12.969521+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:12.969953+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:12.970043+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:13.725885+00:00", "trade", 13.4288, 1.0]
["2026-09-23T14:21:13.741909+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:13.742432+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:15.652932+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:15.789808+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:15.792490+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:15.793201+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:15.793681+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:15.952899+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:15.952989+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:15.961238+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:16.918760+00:00", "trade", 13.4281, 41.0]
["2026-09-23T14:21:16.919553+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:21:17.428642+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:17.429325+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:21:17.429326+00:00", "trade", 13.41, 6.0]
["2026-09-23T14:21:17.429327+00:00", "trade", 13.41, 300.0]
["2026-09-23T14:21:17.429341+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:17.429348+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:17.429356+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:17.429362+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:17.429370+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:17.429401+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:17.429544+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:17.429579+00:00", "trade", 13.41, 170.0]
["2026-09-23T14:21:17.429586+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:21:17.429589+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:21:17.429612+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:17.429674+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:17.429675+00:00", "trade", 13.41, 3.0]
["2026-09-23T14:21:17.429676+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:21:17.429714+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.429755+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.429762+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:17.429770+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.429770+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.429787+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.429829+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.429882+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.429947+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:17.430096+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.430148+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:21:17.430670+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.430737+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.430809+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.432138+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.434441+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.435544+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:21:17.449147+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.462368+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.462750+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.463327+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.464224+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.492079+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.506780+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.529366+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.529744+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.529895+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.530087+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.530112+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.554010+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.554721+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.630124+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.630149+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.630437+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.630871+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.631119+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.631219+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.631243+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.632008+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.632044+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.632412+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.632466+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.632490+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.633241+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.634407+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.640741+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:17.641487+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.642183+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.642633+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:17.733541+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:18.332580+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:18.373062+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:18.713186+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:18.716271+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:21:22.176354+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:22.176431+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:22.176601+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:22.177107+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:22.177550+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:22.177594+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:22.177914+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:22.436996+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:22.443928+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:23.197752+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:24.410370+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:24.410409+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:24.410860+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:24.411061+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:24.411582+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:24.411610+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:24.411997+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:24.734051+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:24.750391+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:32.729825+00:00", "trade", 13.4285, 1.0]
["2026-09-23T14:21:32.730719+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:32.859044+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:32.859145+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:32.897120+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:33.034411+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:33.492908+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:33.493613+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:33.493620+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:33.493669+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:33.494351+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:33.648189+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:33.648316+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:36.800011+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:36.800266+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:36.800291+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:36.800732+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:36.800747+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:36.800786+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:36.835547+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:36.835577+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:44.328891+00:00", "trade", 13.4283, 16.0]
["2026-09-23T14:21:44.668913+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:44.668952+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:44.669199+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:44.669544+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:44.669565+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:44.702905+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:46.333104+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:21:46.333294+00:00", "trade", 13.39, 13.0]
["2026-09-23T14:21:46.333313+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:21:46.333320+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:21:46.333355+00:00", "trade", 13.39, 6.0]
["2026-09-23T14:21:46.333357+00:00", "trade", 13.39, 8.0]
["2026-09-23T14:21:46.333358+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:21:46.333359+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:21:46.333369+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:46.333383+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:21:46.333390+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:21:46.333397+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:21:46.333410+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:21:46.333425+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:21:46.333432+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:21:46.333445+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:21:46.333451+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:21:46.333497+00:00", "trade", 13.39, 3.0]
["2026-09-23T14:21:46.333561+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:21:46.333670+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:21:46.333677+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:21:46.333713+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:21:46.333775+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:21:46.333776+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:21:46.333780+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:21:46.333785+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:21:46.333848+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:21:46.333848+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:21:46.333929+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:21:46.333962+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:21:46.333990+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:21:46.334026+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:21:46.334053+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:21:46.334133+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:21:46.334298+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:21:46.334325+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:21:46.334326+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:21:46.334334+00:00", "trade", 13.37, 20.0]
["2026-09-23T14:21:46.334336+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:21:46.334337+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:21:46.334338+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:21:46.334344+00:00", "trade", 13.37, 125.0]
["2026-09-23T14:21:46.334362+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:21:46.334368+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:21:46.334393+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:21:46.334508+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:21:46.334576+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:21:46.334668+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:21:46.334774+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:21:46.334865+00:00", "trade", 13.37, 14.0]
["2026-09-23T14:21:46.334891+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.334937+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.335073+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.335456+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.335662+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.336049+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.336075+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.336134+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:21:46.336134+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.336136+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:21:46.336154+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:21:46.336163+00:00", "trade", 13.36, 125.0]
["2026-09-23T14:21:46.336168+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.336174+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.336188+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.336198+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:21:46.336202+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:21:46.336209+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:21:46.336261+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.336387+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:21:46.336559+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.336575+00:00", "trade", 13.36, 13.0]
["2026-09-23T14:21:46.336579+00:00", "trade", 13.36, 37.0]
["2026-09-23T14:21:46.336584+00:00", "trade", 13.36, 16.0]
["2026-09-23T14:21:46.336590+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.336640+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.336707+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.336718+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:21:46.336730+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:21:46.336731+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:21:46.336735+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:21:46.336736+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:21:46.336797+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:21:46.336820+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:21:46.336832+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:21:46.336871+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.336942+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:21:46.336950+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:21:46.337080+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.337099+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.337277+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.337366+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.337378+00:00", "trade", 13.35, 37.0]
["2026-09-23T14:21:46.337379+00:00", "trade", 13.35, 37.0]
["2026-09-23T14:21:46.337380+00:00", "trade", 13.35, 86.0]
["2026-09-23T14:21:46.337407+00:00", "trade", 13.35, 37.0]
["2026-09-23T14:21:46.337422+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.337428+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.337435+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.337442+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.337467+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:21:46.337627+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.337699+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.337727+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:21:46.337728+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.337744+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.337750+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.337757+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.337778+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:21:46.337778+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:21:46.337786+00:00", "trade", 13.35, 125.0]
["2026-09-23T14:21:46.337801+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:21:46.337803+00:00", "trade", 13.35, 125.0]
["2026-09-23T14:21:46.337991+00:00", "trade", 13.35, 400.0]
["2026-09-23T14:21:46.338023+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.338130+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:21:46.338131+00:00", "trade", 13.35, 125.0]
["2026-09-23T14:21:46.338157+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:21:46.338158+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:21:46.338169+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:21:46.338217+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.338255+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:21:46.338256+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.338258+00:00", "trade", 13.35, 31.0]
["2026-09-23T14:21:46.338262+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:21:46.338301+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.338309+00:00", "trade", 13.35, 138.0]
["2026-09-23T14:21:46.338316+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.338336+00:00", "trade", 13.35, 37.0]
["2026-09-23T14:21:46.338337+00:00", "trade", 13.34, 12.0]
["2026-09-23T14:21:46.338338+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:21:46.338340+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:21:46.338344+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:21:46.338344+00:00", "trade", 13.34, 90.0]
["2026-09-23T14:21:46.338394+00:00", "trade", 13.35, 102.0]
["2026-09-23T14:21:46.338395+00:00", "trade", 13.35, 37.0]
["2026-09-23T14:21:46.338412+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.338433+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.338586+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.338640+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.338650+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:21:46.338668+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:21:46.338671+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:21:46.338673+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.338675+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:21:46.338677+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:21:46.338755+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:21:46.338758+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.338760+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:21:46.338764+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:21:46.338765+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.338772+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.338775+00:00", "trade", 13.34, 54.0]
["2026-09-23T14:21:46.338776+00:00", "trade", 13.34, 98.0]
["2026-09-23T14:21:46.338835+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:21:46.338843+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.338857+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.338864+00:00", "trade", 13.35, 30.0]
["2026-09-23T14:21:46.338901+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.338958+00:00", "trade", 13.34, 55.0]
["2026-09-23T14:21:46.338958+00:00", "trade", 13.34, 30.0]
["2026-09-23T14:21:46.338960+00:00", "trade", 13.34, 53.0]
["2026-09-23T14:21:46.338960+00:00", "trade", 13.34, 43.0]
["2026-09-23T14:21:46.338987+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.338993+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.339001+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.339015+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.339025+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.339028+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.339034+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.339036+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.339080+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.339100+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.339101+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.339102+00:00", "trade", 13.35, 15.0]
["2026-09-23T14:21:46.339109+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.339113+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:21:46.339121+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.339129+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.339138+00:00", "trade", 13.34, 1046.0]
["2026-09-23T14:21:46.339150+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:21:46.339161+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:21:46.339190+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.339250+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.339258+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.339417+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.339436+00:00", "trade", 13.345, 60.0]
["2026-09-23T14:21:46.339442+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.339492+00:00", "trade", 13.34, 60.0]
["2026-09-23T14:21:46.339586+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:21:46.339596+00:00", "trade", 13.34, 20.0]
["2026-09-23T14:21:46.339622+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.339665+00:00", "trade", 13.34, 600.0]
["2026-09-23T14:21:46.339684+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.339722+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.339741+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.339784+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.339836+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.339877+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.339879+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.341408+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:21:46.342775+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.343918+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.343919+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:21:46.343920+00:00", "trade", 13.34, 37.0]
["2026-09-23T14:21:46.343921+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:21:46.343925+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.343940+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:21:46.343947+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.343953+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.343990+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.343998+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.344218+00:00", "trade", 13.35, 3.0]
["2026-09-23T14:21:46.344486+00:00", "trade", 13.35, 17.0]
["2026-09-23T14:21:46.344495+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.344613+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.344647+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.344691+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.344730+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.344758+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.344788+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:21:46.345106+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.345589+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.345892+00:00", "trade", 13.35, 4153.0]
["2026-09-23T14:21:46.346044+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.346524+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.346956+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.347264+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.347581+00:00", "trade", 13.345, 70.0]
["2026-09-23T14:21:46.348567+00:00", "trade", 13.35, 1900.0]
["2026-09-23T14:21:46.348703+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:21:46.349613+00:00", "trade", 13.35, 2900.0]
["2026-09-23T14:21:46.353301+00:00", "trade", 13.34, 28.0]
["2026-09-23T14:21:46.353400+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.362451+00:00", "trade", 13.34, 92.0]
["2026-09-23T14:21:46.367565+00:00", "trade", 13.3501, 40.0]
["2026-09-23T14:21:46.389395+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.420593+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:21:46.421263+00:00", "trade", 13.355, 25.0]
["2026-09-23T14:21:46.425546+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:21:46.426323+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.444614+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.567955+00:00", "trade", 13.35, 1800.0]
["2026-09-23T14:21:46.568815+00:00", "trade", 13.35, 37.0]
["2026-09-23T14:21:46.568816+00:00", "trade", 13.35, 9.0]
["2026-09-23T14:21:46.568818+00:00", "trade", 13.35, 14.0]
["2026-09-23T14:21:46.568819+00:00", "trade", 13.35, 28.0]
["2026-09-23T14:21:46.568826+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:21:46.568826+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:21:46.568826+00:00", "trade", 13.35, 300.0]
["2026-09-23T14:21:46.568827+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:21:46.568845+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.568858+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.568878+00:00", "trade", 13.35, 37.0]
["2026-09-23T14:21:46.568879+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.568890+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:21:46.568891+00:00", "trade", 13.35, 9.0]
["2026-09-23T14:21:46.568893+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.568906+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.568919+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.568947+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:21:46.568957+00:00", "trade", 13.35, 27.0]
["2026-09-23T14:21:46.568959+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:21:46.568960+00:00", "trade", 13.35, 9.0]
["2026-09-23T14:21:46.568977+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:21:46.568995+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:21:46.568996+00:00", "trade", 13.35, 9.0]
["2026-09-23T14:21:46.569009+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:21:46.569011+00:00", "trade", 13.35, 17.0]
["2026-09-23T14:21:46.569012+00:00", "trade", 13.35, 9.0]
["2026-09-23T14:21:46.569014+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:21:46.569023+00:00", "trade", 13.35, 9.0]
["2026-09-23T14:21:46.569025+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:21:46.569038+00:00", "trade", 13.35, 9.0]
["2026-09-23T14:21:46.569039+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:21:46.569049+00:00", "trade", 13.35, 9.0]
["2026-09-23T14:21:46.569055+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:21:46.569060+00:00", "trade", 13.35, 7.0]
["2026-09-23T14:21:46.569061+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:21:46.569063+00:00", "trade", 13.35, 9.0]
["2026-09-23T14:21:46.569064+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:21:46.569122+00:00", "trade", 13.35, 3.0]
["2026-09-23T14:21:46.569130+00:00", "trade", 13.35, 92.0]
["2026-09-23T14:21:46.569130+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:21:46.569196+00:00", "trade", 13.35, 17.0]
["2026-09-23T14:21:46.569197+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:21:46.569197+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:21:46.569205+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:21:46.569271+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:21:46.569285+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.569299+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.569331+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.569474+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.569492+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.569999+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:46.570179+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.570868+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.571345+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.571359+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.580204+00:00", "trade", 13.33, 608.0]
["2026-09-23T14:21:46.587072+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.587744+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.669249+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:21:46.669340+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.669366+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.669569+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.669585+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.669684+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670133+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670148+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670155+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670179+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670186+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670193+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670239+00:00", "trade", 13.33, 10.0]
["2026-09-23T14:21:46.670239+00:00", "trade", 13.33, 608.0]
["2026-09-23T14:21:46.670272+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670305+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670332+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670498+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670507+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670520+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670730+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670774+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670849+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670856+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.670967+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.671260+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.675190+00:00", "trade", 13.355, 500.0]
["2026-09-23T14:21:46.675331+00:00", "trade", 13.355, 30.0]
["2026-09-23T14:21:46.683393+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.683724+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.684138+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.684267+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.684411+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.684597+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.684741+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.685056+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.783300+00:00", "trade", 13.355, 36.0]
["2026-09-23T14:21:46.784098+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.784232+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.784468+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.784475+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:46.784557+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.784616+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.784700+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.784714+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:46.784909+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:47.153748+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:47.153869+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:47.154170+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:47.154200+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:47.532580+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:47.532605+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:47.533350+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:48.556513+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:48.557003+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:48.566725+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:48.567202+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:48.599028+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:48.673975+00:00", "trade", 13.3823, 17.0]
["2026-09-23T14:21:48.674039+00:00", "trade", 13.3823, 19.0]
["2026-09-23T14:21:49.373842+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:49.540410+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:50.032742+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:50.037396+00:00", "trade", 13.4082, 42.0]
["2026-09-23T14:21:50.038181+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:50.696072+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:50.702273+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:52.192127+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:52.192175+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:52.429683+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:52.429842+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:52.449197+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:52.450155+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:53.983903+00:00", "trade", 13.33, 50.0]
["2026-09-23T14:21:53.984418+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:53.984445+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:53.984524+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:21:53.984525+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:53.984618+00:00", "trade", 13.33, 20.0]
["2026-09-23T14:21:53.984623+00:00", "trade", 13.33, 50.0]
["2026-09-23T14:21:53.984736+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:53.984799+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:53.984829+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:21:53.984868+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:21:53.985047+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:21:53.985114+00:00", "trade", 13.33, 20.0]
["2026-09-23T14:21:53.985133+00:00", "trade", 13.33, 20.0]
["2026-09-23T14:21:53.985207+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:53.985492+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:21:53.986170+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:21:53.986208+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:21:53.986235+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:21:53.986256+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:21:53.998209+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:21:53.998424+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:21:56.273210+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:21:56.273693+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:21:56.284669+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:21:58.872458+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:21:58.880662+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:21:59.212270+00:00", "trade", 13.32, 10.0]
["2026-09-23T14:22:00.923930+00:00", "trade", 13.4078, 1.0]
["2026-09-23T14:22:04.830648+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:22:06.632546+00:00", "trade", 13.325, 52.0]
["2026-09-23T14:22:06.665522+00:00", "trade", 13.325, 119.0]
["2026-09-23T14:22:08.444379+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:22:08.444405+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:22:08.577344+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:22:08.697421+00:00", "trade", 13.32, 24.0]
["2026-09-23T14:22:08.697935+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:22:08.730181+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:22:10.735748+00:00", "trade", 13.325, 1000.0]
["2026-09-23T14:22:13.081892+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:22:13.082341+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.082402+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.082431+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.082459+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.082621+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.083044+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.083549+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.083972+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.083996+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.084965+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.084989+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.084995+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.085955+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.089547+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.089572+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.091586+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.158852+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.158859+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.163205+00:00", "trade", 13.31, 4.0]
["2026-09-23T14:22:13.165225+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.199694+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.471915+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.472211+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.472511+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.692517+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.692596+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:13.692633+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:15.109170+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:15.622965+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:22:15.625441+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:22:15.625895+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:15.626067+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:22:15.687468+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:15.687539+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:15.687565+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:15.687622+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:22:15.745352+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:16.362002+00:00", "trade", 13.3802, 6.0]
["2026-09-23T14:22:17.425719+00:00", "trade", 13.3035, 57.0]
["2026-09-23T14:22:17.441609+00:00", "trade", 13.31, 43.0]
["2026-09-23T14:22:18.090723+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:19.203006+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:19.203034+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:22:19.203040+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:22:19.203103+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:22:19.203104+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:22:19.203137+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:19.203204+00:00", "trade", 13.3, 8.0]
["2026-09-23T14:22:19.203231+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:19.203537+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:19.203874+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:19.204776+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:19.207062+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:19.207199+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:19.207200+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:19.211257+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:19.211645+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:22:19.211958+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:22:20.412038+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:22:20.412066+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:22:21.002881+00:00", "trade", 13.4049, 1.0]
["2026-09-23T14:22:25.140831+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:22:26.254934+00:00", "trade", 13.3, 15.0]
["2026-09-23T14:22:26.254974+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:22:26.254994+00:00", "trade", 13.3, 27.0]
["2026-09-23T14:22:26.255016+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:26.255030+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:26.255045+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:26.255053+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:26.255402+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:26.255541+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:26.255548+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:26.256171+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:26.256177+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:26.256367+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:26.256391+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:26.258742+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:26.258749+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:26.269213+00:00", "trade", 13.298, 1.0]
["2026-09-23T14:22:26.270098+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:26.270315+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:26.274419+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:26.284827+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:26.284835+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:26.285201+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:22:26.317571+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:22:26.852776+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:22:26.853107+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:22:26.853133+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:22:26.954732+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:22:27.558474+00:00", "trade", 13.3002, 1.0]
["2026-09-23T14:22:27.560724+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:22:27.561266+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:22:28.693271+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:22:29.638170+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:22:29.638330+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:29.638573+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:29.643156+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:29.643475+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:29.713220+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:29.717335+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:29.718227+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:30.591237+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:22:30.925028+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:32.340533+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:22:32.340552+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:32.340583+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:32.341672+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:32.341779+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:32.341885+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:32.371267+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:32.371890+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:32.372507+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:32.450679+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:32.451082+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:32.451364+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:32.457435+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:32.484128+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:33.425920+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:35.581289+00:00", "trade", 13.29, 300.0]
["2026-09-23T14:22:37.387843+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:37.387873+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:38.050286+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:39.134143+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.134172+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.134745+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.135301+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.135327+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:39.135397+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:39.135413+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.135586+00:00", "trade", 13.3, 14.0]
["2026-09-23T14:22:39.135811+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.136166+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:39.136558+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:39.136647+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.137145+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:39.137625+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.138111+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:39.179963+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:43.945251+00:00", "trade", 13.3813, 13.0]
["2026-09-23T14:22:43.945295+00:00", "trade", 13.3813, 13.0]
["2026-09-23T14:22:45.535144+00:00", "trade", 13.2931, 400.0]
["2026-09-23T14:22:45.535739+00:00", "trade", 13.2931, 20.0]
["2026-09-23T14:22:46.954775+00:00", "trade", 13.379, 9.0]
["2026-09-23T14:22:46.954815+00:00", "trade", 13.379, 18.0]
["2026-09-23T14:22:47.030153+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:47.030159+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:47.030179+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:47.030929+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:47.052056+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:47.065474+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:47.066196+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:49.275777+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:22:49.279024+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:49.420647+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:49.420705+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:50.294787+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:50.295495+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:50.295537+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:50.296216+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:51.846634+00:00", "trade", 13.3, 7.0]
["2026-09-23T14:22:51.862280+00:00", "trade", 13.3, 40.0]
["2026-09-23T14:22:52.946374+00:00", "trade", 13.3099, 24.0]
["2026-09-23T14:22:55.689899+00:00", "trade", 13.29, 800.0]
["2026-09-23T14:22:55.690486+00:00", "trade", 13.292, 49.0]
["2026-09-23T14:22:57.573592+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:58.510278+00:00", "trade", 13.2945, 1.0]
["2026-09-23T14:23:00.340649+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:23:01.570702+00:00", "trade", 13.2935, 61.0]
["2026-09-23T14:23:01.586803+00:00", "trade", 13.3, 39.0]
["2026-09-23T14:23:04.737455+00:00", "trade", 13.3762, 1.0]
["2026-09-23T14:23:13.730739+00:00", "trade", 13.3462, 2.0]
["2026-09-23T14:23:19.002483+00:00", "trade", 13.3, 26.0]
["2026-09-23T14:23:19.101980+00:00", "trade", 13.3, 37.0]
["2026-09-23T14:23:19.102380+00:00", "trade", 13.2905, 23.0]
["2026-09-23T14:23:21.071241+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:21.071303+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:21.071332+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:21.072089+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:21.072149+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:21.109660+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:21.273030+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:21.273085+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:21.470456+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.692390+00:00", "trade", 13.2969, 10.0]
["2026-09-23T14:23:25.791536+00:00", "trade", 13.29, 5.0]
["2026-09-23T14:23:25.791537+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.791561+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.791610+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.791824+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.792023+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.792281+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.796242+00:00", "trade", 13.295, 25.0]
["2026-09-23T14:23:25.796288+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:23:25.796637+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:23:25.796656+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.796707+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.855333+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.323982+00:00", "trade", 13.295, 90.0]
["2026-09-23T14:23:26.324070+00:00", "trade", 13.295, 86.0]
["2026-09-23T14:23:26.324180+00:00", "trade", 13.295, 24.0]
["2026-09-23T14:23:26.423152+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.423211+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:23:26.423330+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:23:26.423942+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.423996+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.462715+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.600109+00:00", "trade", 13.295, 15.0]
["2026-09-23T14:23:26.658752+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:23:26.659948+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.659965+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.660334+00:00", "trade", 13.3, 3.0]
["2026-09-23T14:23:26.660335+00:00", "trade", 13.3, 14.0]
["2026-09-23T14:23:26.660337+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:23:26.660339+00:00", "trade", 13.3, 20.0]
["2026-09-23T14:23:26.660341+00:00", "trade", 13.3, 15.0]
["2026-09-23T14:23:26.660345+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:23:26.660381+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.660387+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.660401+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.660407+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.660420+00:00", "trade", 13.3, 400.0]
["2026-09-23T14:23:26.660420+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.660690+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.660711+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.660732+00:00", "trade", 13.3, 30.0]
["2026-09-23T14:23:26.660735+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:26.660736+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:23:26.660736+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:23:26.660736+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:23:26.660739+00:00", "trade", 13.3, 15.0]
["2026-09-23T14:23:26.660751+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:26.660804+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:26.660825+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:26.660838+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:26.660937+00:00", "trade", 13.2968, 29.0]
["2026-09-23T14:23:26.661003+00:00", "trade", 13.3, 24.0]
["2026-09-23T14:23:26.661490+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:26.661530+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:26.661822+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:26.665272+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:26.665318+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:26.711365+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:26.760525+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:26.762937+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:26.762983+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:26.763372+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:26.764166+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.430933+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:23:27.431285+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:23:27.431869+00:00", "trade", 13.3022, 23.0]
["2026-09-23T14:23:27.932620+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:28.213377+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.002092+00:00", "trade", 13.305, 90.0]
["2026-09-23T14:23:29.872791+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.143819+00:00", "trade", 13.305, 140.0]
["2026-09-23T14:23:39.927813+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.927815+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:23:39.927833+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.927847+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.927854+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.927867+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.927874+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.928207+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.928277+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.928372+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:23:39.928373+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:39.928404+00:00", "trade", 13.3027, 22.0]
["2026-09-23T14:23:39.928446+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:39.928459+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:39.928467+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:39.928736+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:39.928916+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:39.929059+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:39.929137+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:39.929153+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:39.939568+00:00", "trade", 13.295, 10.0]
["2026-09-23T14:23:39.963466+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:39.963491+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:40.027848+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:41.151189+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:41.151206+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:41.151687+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:42.753910+00:00", "trade", 13.3401, 1.0]
["2026-09-23T14:23:44.068686+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:44.329775+00:00", "trade", 13.3401, 82.0]
["2026-09-23T14:23:44.480949+00:00", "trade", 13.2986, 40.0]
["2026-09-23T14:23:44.747516+00:00", "trade", 13.3, 600.0]
["2026-09-23T14:23:44.747562+00:00", "trade", 13.295, 50.0]
["2026-09-23T14:23:44.747618+00:00", "trade", 13.295, 50.0]
["2026-09-23T14:23:44.747837+00:00", "trade", 13.295, 50.0]
["2026-09-23T14:23:44.747842+00:00", "trade", 13.295, 50.0]
["2026-09-23T14:23:44.747913+00:00", "trade", 13.295, 50.0]
["2026-09-23T14:23:44.747927+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:23:44.747931+00:00", "trade", 13.295, 50.0]
["2026-09-23T14:23:44.747946+00:00", "trade", 13.295, 50.0]
["2026-09-23T14:23:44.748104+00:00", "trade", 13.2999, 38.0]
["2026-09-23T14:23:44.748143+00:00", "trade", 13.295, 50.0]
["2026-09-23T14:23:44.748152+00:00", "trade", 13.295, 50.0]
["2026-09-23T14:23:44.748192+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:23:44.748223+00:00", "trade", 13.295, 50.0]
["2026-09-23T14:23:44.748251+00:00", "trade", 13.295, 50.0]
["2026-09-23T14:23:44.748308+00:00", "trade", 13.295, 50.0]
["2026-09-23T14:23:44.748317+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:23:44.748321+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:44.748431+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:44.748525+00:00", "trade", 13.2956, 20.0]
["2026-09-23T14:23:44.748834+00:00", "trade", 13.295, 50.0]
["2026-09-23T14:23:44.748846+00:00", "trade", 13.295, 50.0]
["2026-09-23T14:23:44.748863+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:44.748886+00:00", "trade", 13.295, 50.0]
["2026-09-23T14:23:44.748899+00:00", "trade", 13.2956, 20.0]
["2026-09-23T14:23:44.748920+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:44.748929+00:00", "trade", 13.3, 14.0]
["2026-09-23T14:23:44.748930+00:00", "trade", 13.3, 15.0]
["2026-09-23T14:23:44.748957+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:44.748965+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:44.749012+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:44.749018+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:44.749029+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:23:44.749029+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:44.749045+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:23:44.749048+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:44.749094+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:44.749099+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:44.749100+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:44.749101+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:23:44.749110+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:23:44.749120+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.749140+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:23:44.749151+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:23:44.749173+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:23:44.749270+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.749396+00:00", "trade", 13.3, 25.0]
["2026-09-23T14:23:44.749547+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:23:44.749595+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.749645+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:23:44.749666+00:00", "trade", 13.3, 8.0]
["2026-09-23T14:23:44.749682+00:00", "trade", 13.2983, 21.0]
["2026-09-23T14:23:44.749728+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:23:44.749790+00:00", "trade", 13.3, 42.0]
["2026-09-23T14:23:44.749919+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.750001+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.750054+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.750113+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.750269+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.753374+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.753393+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.753547+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.754935+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.757978+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:23:44.758027+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:23:44.758562+00:00", "trade", 13.2989, 24.0]
["2026-09-23T14:23:44.762304+00:00", "trade", 13.3, 700.0]
["2026-09-23T14:23:44.762889+00:00", "trade", 13.3, 40.0]
["2026-09-23T14:23:44.784936+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.785313+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:44.785797+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:44.785810+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:44.785823+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:44.792213+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:23:44.792254+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.792279+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.792997+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.800946+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.800989+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.800996+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.801004+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.801035+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.801566+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.832662+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.420535+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:23:46.932321+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:46.932381+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:47.023333+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:47.023699+00:00", "trade", 13.3, 8.0]
["2026-09-23T14:23:47.024047+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:48.198855+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:23:48.199447+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:23:48.200004+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:23:48.200038+00:00", "trade", 13.3012, 20.0]
["2026-09-23T14:23:48.200827+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:48.200853+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:50.010366+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:50.010601+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:50.010627+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:50.020618+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:50.052494+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:51.672623+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:52.006983+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:53.041269+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:54.395007+00:00", "trade", 13.3015, 42.0]
["2026-09-23T14:23:54.910170+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:55.675268+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:56.111937+00:00", "trade", 13.3085, 20.0]
["2026-09-23T14:23:56.271884+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:56.744625+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:56.744643+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:56.744658+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:56.744721+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:56.744723+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:23:56.744723+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:56.744726+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:23:56.744731+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:56.744796+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:56.744817+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:56.745544+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:56.746207+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:56.746551+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:56.746576+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:23:56.746612+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:23:56.746632+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:23:56.746768+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:23:56.747071+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:23:56.747096+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:56.747153+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:23:56.747264+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:56.747949+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:23:56.748880+00:00", "trade", 13.29, 50.0]
["2026-09-23T14:23:56.754810+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:56.771712+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:56.944865+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:58.374269+00:00", "trade", 13.282, 20.0]
["2026-09-23T14:24:00.651908+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:00.651969+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:00.651997+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:00.652643+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:00.652691+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:00.652699+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:00.652741+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:00.652858+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:00.653254+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:00.654258+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:00.697541+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:00.724749+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:01.912469+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:06.636590+00:00", "trade", 13.3013, 1.0]
["2026-09-23T14:24:06.835090+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:06.835804+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:07.154818+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:07.576048+00:00", "trade", 13.28, 15.0]
["2026-09-23T14:24:07.576084+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:07.576224+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:07.576349+00:00", "trade", 13.28, 12.0]
["2026-09-23T14:24:07.576759+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:07.577202+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:07.577949+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:07.603565+00:00", "trade", 13.285, 30.0]
["2026-09-23T14:24:08.005525+00:00", "trade", 13.285, 5.0]
["2026-09-23T14:24:08.006115+00:00", "trade", 13.2957, 20.0]
["2026-09-23T14:24:09.270127+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:11.698689+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:11.698767+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:11.699924+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:12.771833+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:13.010021+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:13.015017+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:13.892996+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:13.894188+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:14.109280+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:22.676728+00:00", "trade", 13.285, 16.0]
["2026-09-23T14:24:22.973214+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:22.973655+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:23.307431+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:23.333948+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:26.301024+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:26.710511+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:26.936942+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:27.560895+00:00", "trade", 13.2974, 1.0]
["2026-09-23T14:24:27.675250+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:28.293255+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:29.430277+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:30.185085+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:31.385816+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:31.386925+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:31.387807+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:31.390810+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:31.438318+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:31.540425+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:24:34.716946+00:00", "trade", 13.28, 12.0]
["2026-09-23T14:24:34.717041+00:00", "trade", 13.285, 90.0]
["2026-09-23T14:24:34.717517+00:00", "trade", 13.285, 50.0]
["2026-09-23T14:24:34.717521+00:00", "trade", 13.285, 50.0]
["2026-09-23T14:24:34.720889+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:24:34.721472+00:00", "trade", 13.2849, 21.0]
["2026-09-23T14:24:35.658195+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:35.658398+00:00", "trade", 13.28, 12.0]
["2026-09-23T14:24:35.684174+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:36.529933+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:36.530697+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:36.531126+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:36.715916+00:00", "trade", 13.28, 12.0]
["2026-09-23T14:24:38.224749+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:38.225248+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:38.338923+00:00", "trade", 13.2807, 115.0]
["2026-09-23T14:24:38.340682+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:38.900226+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:43.946703+00:00", "trade", 13.2968, 18.0]
["2026-09-23T14:24:43.947018+00:00", "trade", 13.2968, 120.0]
["2026-09-23T14:24:44.152104+00:00", "trade", 13.29, 300.0]
["2026-09-23T14:24:44.170874+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:44.171611+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:45.521907+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:24:45.521909+00:00", "trade", 13.29, 15.0]
["2026-09-23T14:24:45.521910+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:24:45.521942+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:45.521949+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:45.521963+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:45.521984+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:45.522021+00:00", "trade", 13.29, 35.0]
["2026-09-23T14:24:45.522026+00:00", "trade", 13.29, 15.0]
["2026-09-23T14:24:45.522055+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:24:45.522079+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:24:45.522081+00:00", "trade", 13.29, 75.0]
["2026-09-23T14:24:45.522081+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:45.522144+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:45.522225+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:45.522287+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.522317+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.522324+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.522977+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.523034+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.523078+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.523552+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.524014+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.526495+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.527022+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.527173+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.527199+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.527937+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.528386+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.528820+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.528845+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.529607+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.530061+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.530509+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.530534+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.531271+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.531719+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.532006+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.532030+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.532763+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.533214+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.533644+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.533666+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.534403+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.534849+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.535580+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.535604+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.536340+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.536786+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.537222+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.537246+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.537980+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.538426+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.538860+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.538883+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.539618+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.540069+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.540500+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.540523+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.541261+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.541716+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.542149+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.542173+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.551429+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.556583+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.556607+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.557311+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.575329+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:45.575576+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.575601+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.575953+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:24:45.576043+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:45.576101+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:45.576145+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:24:45.576250+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:45.576270+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:45.576826+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:45.824921+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:46.350644+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:46.689752+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:24:46.690527+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:46.957650+00:00", "trade", 13.2962, 15.0]
["2026-09-23T14:24:49.770566+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:54.026186+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:54.085466+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:54.085500+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:54.085507+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:54.086046+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:54.086691+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:55.167167+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:55.167302+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:55.167326+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:55.243000+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:55.243033+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:55.243040+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:55.858657+00:00", "trade", 13.29, 60.0]
["2026-09-23T14:25:04.739341+00:00", "trade", 13.2967, 1.0]
["2026-09-23T14:25:05.716243+00:00", "trade", 13.29, 20.0]
["2026-09-23T14:25:05.728021+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:25:05.728040+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.728067+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.728074+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.730327+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.730356+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.730781+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.731081+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.731132+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.731149+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.740806+00:00", "trade", 13.29, 39.0]
["2026-09-23T14:25:05.767359+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.767385+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:25:05.767686+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.767711+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.768456+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.798470+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:25:05.798550+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:25:05.798575+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:25:05.798582+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:25:05.798899+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.799149+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.799209+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.848973+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:25:05.853962+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.854013+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.854029+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:05.854527+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:06.308060+00:00", "trade", 13.285, 13.0]
["2026-09-23T14:25:07.690347+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:10.121719+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:10.121764+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:10.121771+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:10.121824+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:10.121845+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:10.122277+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:10.453368+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:10.458975+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:10.491564+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:10.491617+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:11.591206+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:11.608895+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:12.892239+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:12.892822+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:13.140092+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:13.140118+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:13.152261+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:14.811702+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:17.767745+00:00", "trade", 13.2966, 1.0]
["2026-09-23T14:25:18.977710+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:18.977713+00:00", "trade", 13.28, 12.0]
["2026-09-23T14:25:18.977716+00:00", "trade", 13.28, 20.0]
["2026-09-23T14:25:18.977732+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:18.977740+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:18.977747+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:25:18.977748+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:18.977748+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:18.977755+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:18.977762+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:18.977775+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:18.977800+00:00", "trade", 13.28, 30.0]
["2026-09-23T14:25:18.977805+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:25:18.977849+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:18.977916+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.977933+00:00", "trade", 13.28, 90.0]
["2026-09-23T14:25:18.977936+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.977947+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.978076+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:18.978208+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:18.978242+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.978382+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.978756+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:18.978858+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:18.979047+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:18.979069+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.979123+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:18.979131+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.979519+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:18.979874+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.980214+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.980299+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:18.980652+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.980688+00:00", "trade", 13.27, 120.0]
["2026-09-23T14:25:18.980730+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.981091+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.981410+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.981437+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.981452+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.981478+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.983265+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.983950+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:18.986449+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.009649+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.010029+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.010119+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.010144+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.010394+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.010842+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.058974+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.058981+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.059343+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.059434+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.059440+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.059457+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.059464+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.060201+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.060207+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.169332+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.169338+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.169713+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.169803+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.169810+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.169828+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.169835+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.170570+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.170577+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.212289+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.212660+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.212764+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.212770+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.212789+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.212795+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.213527+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.213533+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.268577+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.268584+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.268957+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.269049+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.269055+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.269076+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.269083+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.269811+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.269817+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.321091+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.321098+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.321468+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.321556+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.321563+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.321582+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.321589+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.322318+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.322325+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.358020+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.358027+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.358389+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.358477+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.358484+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.358502+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.358509+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.359244+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.359251+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.409972+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.409978+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.410349+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.410437+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.410444+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.410462+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.410469+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.411192+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.411198+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.476916+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.476923+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.477294+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.477383+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.477390+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.477410+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.477416+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.478150+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.478157+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.509810+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.509818+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.510200+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.510290+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.510297+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.510315+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.510322+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.511055+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.511063+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.601774+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.601781+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.602149+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.602237+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.602243+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.602262+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.602268+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.602998+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.603004+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.670494+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.670500+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.670871+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.670959+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.670966+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.670988+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.671712+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.745229+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.745236+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.745617+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.745705+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.745712+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.789762+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.789769+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.790134+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.790221+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.790228+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.851662+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.851669+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.852051+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.852142+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.852149+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.924959+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.924966+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.925332+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.925420+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.925427+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.957073+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.957080+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:19.957445+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:19.957533+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.957539+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.972133+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.972140+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.972195+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.972247+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.972679+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.972706+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.972709+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.972955+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.973116+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.973591+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.973955+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.974011+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.974389+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:19.974725+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.975094+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.975351+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.975400+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:19.975407+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:20.019769+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:20.020144+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:20.020502+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:20.020508+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:20.020959+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:20.691175+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:20.700440+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:20.803919+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:25:20.822242+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:25:20.920879+00:00", "trade", 13.27, 16.0]
["2026-09-23T14:25:20.920898+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:20.920925+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:20.920932+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:20.920980+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:20.921192+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:20.921303+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:20.921589+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:20.921802+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:20.921933+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:20.921971+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:20.922033+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:20.922137+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:20.922257+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:25:20.961179+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:20.961207+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:20.961261+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:20.962416+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:20.962790+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:20.962879+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:20.962903+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:20.963816+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.021151+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.420123+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:22.422891+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:22.423608+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:22.674925+00:00", "trade", 13.26, 65.0]
["2026-09-23T14:25:23.800789+00:00", "trade", 13.26, 5.0]
["2026-09-23T14:25:26.135612+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:26.286667+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:26.438914+00:00", "trade", 13.4012, 53.0]
["2026-09-23T14:25:26.771526+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.071390+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.071405+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.071453+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.071467+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.072255+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.072269+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.072642+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.072722+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.073469+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.073475+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.141782+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.142184+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.147375+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.147381+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.147402+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.148134+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.148141+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.216716+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.217129+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.217909+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.217926+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.218000+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.218314+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.218449+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.218567+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.219094+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.219101+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.219162+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.219256+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.219508+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.219867+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.219916+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.220072+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.220286+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.220668+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.220848+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.220926+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.221415+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.221441+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.221620+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.221803+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.222188+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.222401+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.222626+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.222981+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.223184+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.223350+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.223755+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.223945+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.224125+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.224516+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.224729+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.224817+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.225262+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.225535+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.225902+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.225990+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:27.226280+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.226304+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.226599+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.226741+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.227020+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.278366+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:27.278753+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:28.269915+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:28.269922+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:28.269959+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:28.270350+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:28.270376+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:28.270451+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:28.271097+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:28.326496+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:28.326885+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:31.604475+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:31.946033+00:00", "trade", 13.27, 16.0]
["2026-09-23T14:25:32.092519+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:32.092537+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.709987+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.710088+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.710094+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.710113+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.710120+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.710845+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.710851+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.710899+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.711279+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.711303+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.711821+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.763190+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.763196+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.763571+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.763963+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.763990+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.764000+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.764025+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.764714+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.764720+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.830116+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.830122+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.830492+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.830889+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.830915+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.830921+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.830943+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.831634+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.831641+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.832515+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.832770+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.832850+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.833353+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.868365+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.868372+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.868738+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.869122+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.869147+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.869153+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.869177+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.869863+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.869870+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.877965+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.879538+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.879563+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.879926+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.880453+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.883150+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.908264+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.908288+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.932809+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.932832+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.933178+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.933266+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.933272+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.933290+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.933579+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.933724+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.933893+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.934110+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.934117+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.934343+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.934906+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.935081+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.935702+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.935816+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.935841+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.936468+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.936582+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.936951+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.937004+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.937029+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.937750+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.950329+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.951291+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.951315+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.951681+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.952205+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.953130+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.953493+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.953546+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.953944+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.954256+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.954287+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.955023+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.974015+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.987262+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.987633+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.987727+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.987733+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.987749+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.987756+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.988477+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.988484+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.989397+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.989760+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.989814+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.990191+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:34.990507+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.990532+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:34.991247+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.018686+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.021687+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.022061+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.022152+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.022159+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.022177+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.022183+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.022913+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.022919+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.023831+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.024193+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.024246+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.024621+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.024941+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.024964+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.025678+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.040711+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.049437+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.049461+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.049828+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.050353+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.050377+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.050733+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.050788+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.051176+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.051500+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.051525+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.052240+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.085876+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.085883+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.086255+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.086346+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.086353+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.086373+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.086380+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.087109+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.087115+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.158818+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.158825+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.159192+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.159282+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.159289+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.159307+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.159314+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.159596+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.160042+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.160049+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.160055+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.198030+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.198393+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.198482+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.198489+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.198508+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.198514+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.198806+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.199234+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.199241+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.199248+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.273149+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.273519+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.273611+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.273618+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.273637+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.273644+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.273923+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.274365+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.274371+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.274732+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.274818+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.275112+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.275137+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.275849+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.353107+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.353113+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.353474+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.353565+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.353571+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.353592+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.354333+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.410917+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.410924+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.411289+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.411378+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.411384+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.411405+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.411710+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.412130+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.412137+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.590881+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.591261+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.591350+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.591358+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.591379+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.591667+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.592106+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.592113+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.675203+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.675573+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.675662+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.675669+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.675691+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.675986+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.676427+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.676433+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.788518+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.788899+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.789293+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.789318+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.789325+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.789345+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.790056+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.790063+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.790974+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.791343+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.791398+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.791771+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.792086+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.792110+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.792841+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.827139+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.827146+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.827514+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.827604+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.827610+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.827629+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.827635+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.828359+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.828366+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.873202+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.873209+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.873581+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.873671+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.873677+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.873694+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.873701+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.874429+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.874436+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.921247+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.921254+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.921625+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.921714+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.921721+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.921739+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.921746+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.922469+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.922476+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.992568+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.992576+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.992964+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.993053+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:35.993060+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.993078+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.993085+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.993795+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:35.993802+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.026428+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.026436+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.026801+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.026890+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.026897+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.026915+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.026921+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.027205+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.027646+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.027653+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.027659+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.082495+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.082875+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.082974+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.082981+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.082999+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.083006+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.083299+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.083724+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.083731+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.083737+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.169854+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.170232+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.170320+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.170327+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.170346+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.170352+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.170632+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.171075+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.171082+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.171088+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.250903+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.251275+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.251364+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.251371+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.251389+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.251395+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.251680+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.252144+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.252151+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.252513+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.252929+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.253293+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.253345+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.253714+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.254029+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.254053+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.254763+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.254799+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.255177+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.255229+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.255255+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.255977+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.297535+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.297541+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.297913+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.298003+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.298009+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.298027+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.298034+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.298317+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.298758+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.298765+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.298771+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.356321+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.356698+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.356786+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.356793+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.356811+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.356818+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.357104+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.357540+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.357547+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.357553+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.391430+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.391801+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.391891+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.391898+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.391916+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.392209+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.392641+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.392647+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.489637+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.490015+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.490105+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.490112+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.490131+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.490138+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.490863+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.490869+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.553684+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.553690+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.554076+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.554166+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.554172+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.554191+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.554198+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.554480+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.554924+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.554930+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.555287+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.555706+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:36.556078+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:36.587876+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:37.173899+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:37.340515+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:39.483231+00:00", "trade", 13.26, 10.0]
["2026-09-23T14:25:39.792875+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:39.912007+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:40.863819+00:00", "trade", 13.27, 10.0]
["2026-09-23T14:25:40.863846+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:25:40.863848+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:25:40.863857+00:00", "trade", 13.27, 10.0]
["2026-09-23T14:25:40.863858+00:00", "trade", 13.27, 20.0]
["2026-09-23T14:25:40.863859+00:00", "trade", 13.27, 16.0]
["2026-09-23T14:25:40.863895+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:40.863910+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:40.864170+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:40.864503+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:40.865171+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:40.866954+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:40.901049+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:40.901056+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:40.901418+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:40.901505+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:40.901530+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:40.902043+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:40.949343+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:40.949725+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:40.949817+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:40.949843+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:40.950554+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:41.077618+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:41.078005+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:41.078319+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:41.078353+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:41.078548+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:41.078640+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:41.078660+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:41.079382+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:41.128894+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:41.129295+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:41.129401+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:41.129425+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:41.130158+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:41.267970+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:41.268369+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:41.268473+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:41.268499+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:41.269232+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:41.320684+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:41.321059+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:42.092944+00:00", "trade", 13.27, 4.0]
["2026-09-23T14:25:42.093295+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:42.149838+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:42.152123+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:42.159728+00:00", "trade", 13.27, 15.0]
["2026-09-23T14:25:42.730600+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:25:42.757093+00:00", "trade", 13.2925, 1.0]
["2026-09-23T14:25:42.759588+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:25:43.192324+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:43.196166+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:43.196178+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:43.196390+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:43.200750+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.200775+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.201518+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.201578+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.206622+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.231972+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:43.232336+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:43.232388+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.232413+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.232814+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.232851+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.233144+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.233627+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.268528+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.268899+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:43.269224+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:43.269237+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:43.269280+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:43.269293+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.269318+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.269695+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.270043+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.275676+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:25:43.276465+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.276935+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.277402+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.303155+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:43.303530+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:43.303851+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:43.303883+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:43.458990+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:43.459078+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:43.478161+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:25:44.689210+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:44.689259+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:44.689314+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:44.689339+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:44.690091+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:44.730594+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:44.732005+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:44.732098+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:44.732125+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:44.732932+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:44.733008+00:00", "trade", 13.28, 12.0]
["2026-09-23T14:25:44.733027+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.733052+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.733059+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.733373+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.733382+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.733434+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.733559+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.734048+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.734448+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.762102+00:00", "trade", 13.2902, 11.0]
["2026-09-23T14:25:44.762304+00:00", "trade", 13.2899, 11.0]
["2026-09-23T14:25:44.765989+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.765996+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:44.766059+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.766317+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.766381+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:44.766444+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:44.766471+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.766496+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.766561+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.767285+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.796043+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:44.796287+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.796313+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.796695+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.797041+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.797224+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.797592+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:44.797648+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.797679+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.835119+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.835499+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:44.835614+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.835639+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.835646+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.835836+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.836371+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.888581+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.888960+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:44.889012+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:44.889017+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:44.889042+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:44.889049+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.889075+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.889558+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.889584+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.946699+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.947085+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:44.947135+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:44.947161+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:44.947192+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:44.947217+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:44.947224+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.947246+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.947967+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.947974+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.948052+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.948345+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:44.948401+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.948424+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.948459+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:44.948959+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.027047+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.027441+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.027491+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.027701+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:45.027895+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:45.027994+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.028009+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.028612+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.028623+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.028714+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.029009+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.029018+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.029177+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.029367+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.029753+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.030901+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.030927+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.032288+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.033471+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.033578+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.033612+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.033641+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.034125+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.034840+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.035047+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.035062+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.035079+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.035186+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.035547+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.035581+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.035792+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.035889+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.035961+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.036727+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.037099+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.037192+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.037306+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.037448+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.038096+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.038236+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.038262+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.038863+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.040025+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.040170+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.040402+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.040746+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.040774+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.040906+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.041100+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.041312+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.041377+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.041476+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.041502+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.041523+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.042247+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.043075+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.043424+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.043452+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.043991+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.044059+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.044703+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.044955+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.044978+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.045357+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.045613+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.045989+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.046163+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.046322+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.046348+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.046713+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.046851+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.090288+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.090301+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:45.090694+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:45.090782+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.090790+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.090810+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.090816+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.091544+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.091551+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.091613+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.091940+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.091966+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.092008+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.092679+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.143402+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.143792+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.143845+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:45.143904+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:45.143932+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:45.143938+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.143959+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.144204+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.144306+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.144682+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.144689+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.145136+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.145203+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.145381+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.145390+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.145405+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.145535+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.145913+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.145920+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.146637+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.146967+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.146992+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.147029+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.147558+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.147772+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.148138+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.148195+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.148220+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.148235+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.148948+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.148956+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.149181+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.149507+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.149531+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.149548+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.150077+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.150719+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.151113+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.151433+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.151458+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.151840+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.152187+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.152422+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.152487+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.152750+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.152776+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.152819+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.153151+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.153490+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.160013+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.185512+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.185902+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.185966+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.186028+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.186054+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.186060+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.186086+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.186709+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.241275+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.241704+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:45.241732+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:45.241798+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.241824+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.241830+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.241849+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.242040+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.242474+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.242496+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.242645+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.242844+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.242870+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.243042+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.243429+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.243668+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.244035+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.244089+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.244113+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.244399+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.244834+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.280473+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.280848+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.280896+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:45.280954+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:45.280980+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:45.280986+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.281008+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.281242+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.281355+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.281483+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.281510+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.281808+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.282132+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.282200+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.282934+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.283255+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.283325+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.283903+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.283951+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.284222+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.284247+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.284636+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.285005+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.285311+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.285583+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.285613+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.285981+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.286369+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.286573+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.286888+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.287304+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.317973+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.318374+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:45.318464+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.318471+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.318489+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.318495+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.318759+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.319155+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.319210+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.319216+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.319320+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.319646+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.319670+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.319709+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.320235+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.320851+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.320897+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.321219+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.321269+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.322019+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.322082+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.322342+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.322660+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.322738+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:45.364786+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.365188+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:45.365471+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.365496+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:45.365570+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.365981+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:45.366069+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.366453+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:45.366546+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.366926+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:45.367056+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:45.367402+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:45.974090+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:46.101402+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.101428+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.102169+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.102232+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.110429+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.154338+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:46.154416+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:46.154428+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.154441+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.154465+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.155058+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.190743+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.191134+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:46.191220+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.191246+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.191973+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.227385+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.227774+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:46.227862+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.227887+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.228626+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.231365+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.231389+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.232898+00:00", "trade", 13.28, 12.0]
["2026-09-23T14:25:46.232916+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.232942+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.232949+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.233379+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.233441+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.233660+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.234123+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.234136+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.234168+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.238381+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.253631+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.253985+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.254874+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.255233+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.255563+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.255589+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.277148+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.277512+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:46.277838+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.277842+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.277858+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.277877+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:46.277926+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.277966+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.278206+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.278353+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.278814+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.278840+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.318383+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.318755+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:46.318843+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.318850+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.318868+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.318875+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.319112+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.319556+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.319611+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.319618+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.320095+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.320421+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.320445+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.320487+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.320988+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.321055+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.321114+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.321168+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.321443+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.322009+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.322333+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.322358+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.322400+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.322920+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.322980+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.323031+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.323090+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.323371+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.323943+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.324262+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.324289+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.324333+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.324854+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.324904+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.324961+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.325022+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.325293+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.325879+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.326204+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.326228+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.326270+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.326807+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.370459+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.370466+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.370861+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:46.370952+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.370959+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.370978+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.370985+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.371703+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.371709+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.371780+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.372107+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.372130+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.372169+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.372219+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.372426+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.372503+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.372559+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.372690+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.373513+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.373880+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.373936+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.374224+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.374254+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.374261+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.374576+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.374601+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.374630+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.375112+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.375606+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.375971+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.376026+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.376298+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.422989+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.423393+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:46.423483+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.423489+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.423507+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.423514+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.424243+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.424249+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.424312+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.424677+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.424716+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.424734+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.424757+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.425137+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.425487+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:46.425718+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.426108+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.511305+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.511683+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:46.511773+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.511800+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.512545+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.543129+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:46.623795+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.623802+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.623821+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.624070+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.624087+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:46.624556+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:47.723805+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:47.723832+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:47.723843+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:47.724085+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:47.724123+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:47.724571+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:47.724958+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:47.768350+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:47.768733+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:47.768826+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:47.768852+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:47.769592+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.010182+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.010583+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.010677+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.010706+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.011458+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.058534+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.058919+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.059009+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.059035+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.059778+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.110784+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.111165+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.111260+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.111285+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.112010+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.155159+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.155531+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.155622+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.155647+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.156378+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.225439+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.225812+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.225905+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.225931+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.226676+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.261979+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.262356+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.262444+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.262468+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.263209+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.300013+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.300388+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.300477+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.300500+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.301248+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.363348+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.363726+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.363812+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.363837+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.364578+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.404441+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.404818+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.404907+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.404933+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.405683+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.524569+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.524956+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.525049+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.525075+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.525814+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.556377+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.556750+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.556843+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.556868+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.557588+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.692982+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.693368+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.693459+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.738604+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.738983+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.739072+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.739097+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.739839+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.785590+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.785969+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.786060+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.786085+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.786822+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.831906+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.832282+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.832373+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.832398+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.833140+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.869520+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.869891+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.869982+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.870006+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.870744+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.940262+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.940644+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:48.940737+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.940762+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:48.941502+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:49.017099+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:49.017480+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:49.017569+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:49.017595+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:49.018335+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:49.054442+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:49.115824+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:25:49.123807+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:49.123814+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:49.123834+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:49.124130+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:49.124137+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:49.124567+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:50.223796+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.223823+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.224093+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.224153+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.224320+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:50.224529+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.224615+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.224735+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.225102+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.225126+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.225448+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.225570+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.226100+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.226126+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.226516+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.226605+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.226629+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.227112+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.227139+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.227312+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.227366+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.227504+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.228088+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.228407+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.228431+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.228453+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.228983+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.229040+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.229102+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.229162+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.229407+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.230050+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.230369+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.230393+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.230414+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.230959+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.231014+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.231063+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.231117+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.231405+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.231984+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.232302+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.232325+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.232386+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.232917+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.232973+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.233304+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.233327+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.233397+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.233928+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.233981+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:50.234310+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.234333+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.234373+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.284167+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:50.284173+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:50.284199+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:51.324012+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:51.326534+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:51.326622+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:51.327266+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:51.327347+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:51.423777+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:53.764524+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:53.822429+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:54.191646+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:54.191699+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:54.358215+00:00", "trade", 13.275, 5.0]
["2026-09-23T14:25:54.465783+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:54.477811+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:56.791066+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:56.791095+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:56.806238+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:56.826556+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:56.826932+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:56.827056+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:56.827852+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:56.828203+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:57.115232+00:00", "trade", 13.2825, 42.0]
["2026-09-23T14:25:57.167082+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:25:57.208331+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:00.254017+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:00.254064+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:00.254186+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:26:00.254284+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:00.254313+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:00.254320+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.254335+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.254391+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.255093+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.255153+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:00.255289+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.255544+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.255632+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:00.255703+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.377811+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.378214+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:00.378261+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:26:00.379366+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:26:00.454724+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:00.454750+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:00.455006+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:00.455482+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:00.455491+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:00.455851+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:00.462738+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.462763+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.462835+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.463503+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.504954+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.505334+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:00.505426+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.505433+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.505452+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.505458+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.506191+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.506197+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.506644+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.506665+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.507026+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.507071+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.507162+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.507347+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.507959+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.508693+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.574111+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.574497+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:00.574592+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:26:00.574599+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.574619+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.574625+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.575362+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.575368+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.575409+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.575726+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.575751+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.576120+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.576204+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.576477+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.576505+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.576925+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.576988+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:00.576998+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.577022+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.577199+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.577733+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.578421+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.578590+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.578843+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.578867+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.579607+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.579662+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.580027+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.586375+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.586398+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.587176+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.587231+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.587595+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.588504+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.589315+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.589678+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.590541+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.590567+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.591293+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.591346+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.591710+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.592067+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.602051+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.602076+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.602110+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.602925+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.603274+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.603291+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.603747+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.603847+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.603854+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.604530+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.604850+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.604873+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.605243+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.605329+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.605625+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.605716+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.606130+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.606186+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.606240+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.606265+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.606331+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.606563+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.606905+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.606934+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.607246+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.607565+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.607588+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.607877+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.608011+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.608356+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.608394+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.608758+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.608815+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.608839+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.609127+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.609598+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.609962+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.610102+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.610371+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.610394+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.610682+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.610872+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.610896+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.611647+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.612012+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.612066+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.612378+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.612487+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.620200+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.620564+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.620621+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.620642+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.621364+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.656135+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.656506+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.656553+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:00.656565+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.656589+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.656596+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.656615+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.656942+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.657328+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.657336+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.657343+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.751594+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.752023+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:00.752119+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.752146+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.752154+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.752178+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.752649+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.752679+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.752943+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.753016+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.753257+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.753279+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.753782+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.753789+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.753986+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.754306+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.754557+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.754581+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.754870+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.755014+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.755098+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.755336+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.755496+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.755503+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.755527+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.755728+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.755817+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.756108+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.756133+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.756423+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.756562+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.756858+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.757091+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.757415+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.757440+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.757484+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.757729+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.757877+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.758014+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.758218+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.758244+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.758817+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.758843+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.758934+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.759584+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.759793+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.760108+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.760132+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.760185+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.760420+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.760574+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.760711+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.760894+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.761210+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.761233+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.761956+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.811081+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.811865+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.811884+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.811977+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.812181+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.812559+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.812567+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.849396+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.849404+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:26:00.849794+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:00.849886+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.849894+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.849917+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.849923+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.850677+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.850684+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.850754+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.851072+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.851096+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.851149+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.851533+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.851686+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.851693+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.852010+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.852058+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.852069+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.902969+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.902979+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.903037+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.903061+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.903349+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:26:00.903904+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.904175+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.904519+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:26:00.904592+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:26:00.904638+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.904681+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.904887+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.904941+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.904965+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.905474+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.905717+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.906032+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.906056+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.906435+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.906816+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.907054+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.907403+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.926475+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.929174+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.929229+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.929955+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.938575+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.938607+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.938947+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:26:00.939273+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:00.939275+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:00.939400+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:26:00.939417+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.939441+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.939637+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.939960+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.940168+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:00.940481+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:00.940860+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:01.046030+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:01.046130+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:01.046422+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:26:01.047185+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:01.047230+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:01.047529+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:26:01.058962+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:05.213015+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:05.213042+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:05.213456+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:05.213552+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:05.214004+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:05.214158+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:05.214187+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:05.214278+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:05.214375+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:05.214787+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:05.254735+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:05.316682+00:00", "trade", 13.2771, 42.0]
["2026-09-23T14:26:05.411652+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:07.224707+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:07.400674+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:07.511510+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:07.511927+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:07.511929+00:00", "trade", 13.27, 16.0]
["2026-09-23T14:26:07.511947+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.511974+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.511989+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.512583+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.513019+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.513063+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.513091+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.513116+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.513201+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.513297+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.513794+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.513816+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.513902+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.514270+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.517119+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.517678+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.517718+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.544652+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.545026+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:07.545351+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:07.545392+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:07.545485+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:07.545852+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:07.690359+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:07.690481+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.691066+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:07.691218+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.691438+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:07.704177+00:00", "trade", 13.27, 15.0]
["2026-09-23T14:26:07.710088+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:07.908340+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.909549+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.909820+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:07.913814+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:07.914560+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:07.914979+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:08.007573+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:08.008318+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:08.009054+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:08.054560+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:08.055378+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:08.056127+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:08.120289+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:08.121068+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:08.121814+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:08.180178+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:08.180941+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:08.181678+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:08.220412+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:08.221181+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:08.275403+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:08.276176+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:08.332414+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:08.333184+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:09.612905+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:11.613852+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:11.613868+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:11.613904+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:11.613912+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:11.613949+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:11.614396+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:11.618576+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:11.618870+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:13.700096+00:00", "trade", 13.2823, 1.0]
["2026-09-23T14:26:16.907379+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:16.908214+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:16.994940+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:17.312628+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:17.312719+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:17.312767+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:17.313126+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:17.313635+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:17.345174+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:17.385216+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:17.540616+00:00", "trade", 13.27, 7.0]
["2026-09-23T14:26:17.548485+00:00", "trade", 13.27, 45.0]
["2026-09-23T14:26:17.548487+00:00", "trade", 13.27, 5.0]
["2026-09-23T14:26:19.533366+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:19.533621+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:19.587969+00:00", "trade", 13.27, 7.0]
["2026-09-23T14:26:19.740910+00:00", "trade", 13.27, 93.0]
["2026-09-23T14:26:20.080620+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:23.071707+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:23.148729+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:23.157255+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:23.174762+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:23.175302+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:24.390534+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:26.341141+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:27.123129+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:27.629639+00:00", "trade", 13.27, 68.0]
["2026-09-23T14:26:29.175299+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:29.212380+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:30.791136+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:31.191421+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:31.340468+00:00", "trade", 13.27, 5.0]
["2026-09-23T14:26:31.511890+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:31.512005+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:32.723885+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:32.724608+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:32.725155+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:32.725533+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:32.736070+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:26:32.736138+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:32.970968+00:00", "trade", 13.2813, 1.0]
["2026-09-23T14:26:33.354237+00:00", "trade", 13.26, 15.0]
["2026-09-23T14:26:33.354240+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:33.354310+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:33.354360+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:33.354372+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:33.480862+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:33.480868+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:33.481251+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:33.481365+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:33.482143+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:33.482509+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:34.740657+00:00", "trade", 13.27, 143.0]
["2026-09-23T14:26:34.741619+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:34.742349+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:34.742406+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:34.742782+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:35.215556+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:35.217427+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:35.489465+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:35.527262+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:37.942685+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:37.943706+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:37.944108+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:37.944231+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:26:37.944782+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:37.944972+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:26:37.945212+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:38.041585+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:26:38.041611+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:26:38.041854+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:26:38.042359+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:38.130369+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:26:38.130827+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:26:38.130883+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:39.141024+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:26:39.141051+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:26:39.141321+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:26:39.141789+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:43.141445+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:43.141578+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:43.143725+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:43.144289+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:43.146250+00:00", "trade", 13.2919, 88.0]
["2026-09-23T14:26:43.231669+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:43.952575+00:00", "trade", 13.2801, 11.0]
["2026-09-23T14:26:43.952614+00:00", "trade", 13.2801, 18.0]
["2026-09-23T14:26:46.756298+00:00", "trade", 13.3963, 3.0]
["2026-09-23T14:26:49.452407+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:49.653662+00:00", "trade", 13.2967, 100.0]
["2026-09-23T14:26:50.019631+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:50.423342+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:51.654651+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:54.066560+00:00", "trade", 13.265, 7.0]
["2026-09-23T14:26:56.154761+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:59.029307+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:26:59.083382+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:01.274948+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:01.334472+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:02.229879+00:00", "trade", 13.2923, 25.0]
["2026-09-23T14:27:04.741366+00:00", "trade", 13.2759, 1.0]
["2026-09-23T14:27:06.839979+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:06.841265+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:08.493975+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:08.494001+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:10.192578+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:15.792928+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:15.792956+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:15.793025+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:15.793271+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:15.793297+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:15.793691+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:15.793700+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:16.793280+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:16.793306+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:16.793455+00:00", "trade", 13.25, 33.0]
["2026-09-23T14:27:16.793577+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:16.794041+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:16.794248+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:16.794408+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:16.805000+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:16.805093+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:16.805120+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:16.805366+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:16.805843+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:16.806209+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:16.806264+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:16.941641+00:00", "trade", 13.265, 5.0]
["2026-09-23T14:27:16.941699+00:00", "trade", 13.265, 139.0]
["2026-09-23T14:27:16.941837+00:00", "trade", 13.265, 53.0]
["2026-09-23T14:27:17.096402+00:00", "trade", 13.2961, 100.0]
["2026-09-23T14:27:17.892927+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:17.892956+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:17.893276+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:17.893709+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:18.344739+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:18.422069+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:18.895376+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:18.895405+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:18.895709+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:18.896135+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:19.995346+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:19.995373+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:19.995658+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:19.996111+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:21.095386+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:21.095414+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:21.095691+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:21.095722+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:21.096152+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:22.195362+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:22.195391+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:22.195685+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:22.196129+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:23.123056+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:23.190563+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:23.253087+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:23.253130+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:23.265872+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:23.353387+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:23.353413+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:23.353686+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:23.354152+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:23.354510+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:23.354636+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:23.354727+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:27:23.354776+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:23.355051+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:23.801997+00:00", "trade", 13.2743, 1.0]
["2026-09-23T14:27:24.415470+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:24.415498+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:24.415815+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:24.416238+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:24.838497+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:25.420595+00:00", "trade", 13.265, 5.0]
["2026-09-23T14:27:25.515472+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:25.515501+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:25.515784+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:25.515998+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:25.516058+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:25.516420+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:25.516772+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:26.615478+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:26.615506+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:26.615799+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:26.616244+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:26.616614+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:27.715473+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:27.715501+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:27.715746+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:27.716234+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:27.716602+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:28.815471+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:28.815499+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:28.815797+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:28.816254+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:28.817217+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:28.818066+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:28.818521+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:28.819116+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:28.819133+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:29.915490+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:29.915518+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:29.915780+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:29.916260+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:29.916282+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:29.916629+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:31.015488+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:31.015515+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:31.015762+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:31.016273+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:31.016292+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:31.016644+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:32.115522+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:32.115550+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:32.115815+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:32.116290+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:32.116666+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:33.215506+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:33.215534+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:33.215847+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:33.216273+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:33.216643+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:33.509163+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:34.315477+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:34.315506+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:34.316093+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:34.415473+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:34.415876+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:34.415994+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:34.416780+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:34.417156+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:35.415489+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:35.415517+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:35.415791+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:35.416257+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:35.416624+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:27:35.536235+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:27:35.536258+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:27:35.536336+00:00", "trade", 13.26, 2.0]
["2026-09-23T14:27:35.536434+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:27:35.536767+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:27:35.538268+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:27:35.538659+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:27:35.569863+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:27:36.513649+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:27:36.513650+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:27:36.513652+00:00", "trade", 13.25, 16.0]
["2026-09-23T14:27:36.513690+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:27:36.513697+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:27:36.513703+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:27:36.513706+00:00", "trade", 13.25, 30.0]
["2026-09-23T14:27:36.513707+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.513710+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.513717+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.513724+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.514087+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.514101+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.514125+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.514194+00:00", "trade", 13.25, 70.0]
["2026-09-23T14:27:36.514224+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:27:36.514664+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.515116+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.515147+00:00", "trade", 13.25, 7.0]
["2026-09-23T14:27:36.515174+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.515653+00:00", "trade", 13.25, 63.0]
["2026-09-23T14:27:36.515691+00:00", "trade", 13.25, 90.0]
["2026-09-23T14:27:36.515932+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.515953+00:00", "trade", 13.25, 77.0]
["2026-09-23T14:27:36.515953+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.515973+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:36.516431+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.516448+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.516631+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:36.516744+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:36.516774+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:36.516804+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.516965+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.517021+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.517107+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:36.517430+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.517511+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.517639+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.518021+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.518026+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.519812+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:27:36.520431+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.520583+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.520917+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.521013+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.521073+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.521700+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.535993+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.544342+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.544621+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.544674+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.545044+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.545181+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.545641+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.546074+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.546609+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.547038+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.547063+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.547565+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.547605+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.547809+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.548521+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.548953+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.548977+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.549490+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.550459+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.551172+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:27:36.552339+00:00", "trade", 13.245, 400.0]
["2026-09-23T14:27:36.559086+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.559103+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.559110+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.559116+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.559824+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.559880+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.560252+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.560588+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.560612+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.560624+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.561244+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.567243+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:27:36.601165+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.601195+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.601953+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.601959+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.602361+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.670792+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:27:36.701413+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.701436+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.702140+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:36.702196+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:36.702939+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:38.213040+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:38.213066+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:38.252579+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:38.340633+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:27:38.931115+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:38.931121+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:27:38.931650+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:38.931657+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:39.136884+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:39.136941+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:39.137222+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:39.137657+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:39.185263+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:39.456558+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:27:39.634575+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:39.636125+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:40.223764+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:40.410365+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:40.410390+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:40.410695+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:40.411140+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:40.411507+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:40.471676+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.510358+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.510385+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.510641+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.511125+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.511495+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.511604+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.511962+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.512123+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.512437+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.512597+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.512901+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.513094+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.513373+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.513568+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.513853+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.514084+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.514342+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.514554+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.514806+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.515053+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.515279+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.515530+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.515761+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.516045+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.516240+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.516518+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.516729+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.517017+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.517200+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.517492+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.517664+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.518007+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.518137+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.518482+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.518603+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.518987+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.519074+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.519459+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.519537+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.519956+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.520011+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.520428+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.520495+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.520926+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.520985+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:27:41.520998+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.521408+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.521492+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.521916+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.521968+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.522388+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.522429+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.522887+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.522910+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.523366+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.523385+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.523878+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:41.523896+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.707406+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.707426+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.707746+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:41.739249+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:42.590850+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:42.590878+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:42.591138+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:42.591615+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:42.591984+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:42.751074+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:43.690836+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:43.690864+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:43.691172+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:43.691600+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:43.691967+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:43.745429+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:44.211222+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:44.211249+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:44.371421+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:27:44.413760+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:44.413813+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:44.413820+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:44.413859+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:46.335009+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:46.335044+00:00", "trade", 13.23, 5.0]
["2026-09-23T14:27:46.335045+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:46.335510+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:46.335726+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:46.353917+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:46.367964+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:46.533625+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:47.425986+00:00", "trade", 13.24, 719.0]
["2026-09-23T14:27:47.426499+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:27:47.426559+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:27:47.426735+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:47.426828+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:47.429108+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:27:47.433174+00:00", "trade", 13.235, 200.0]
["2026-09-23T14:27:47.664722+00:00", "trade", 13.2447, 17.0]
["2026-09-23T14:27:47.665077+00:00", "trade", 13.2427, 9.0]
["2026-09-23T14:27:47.670925+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:48.491215+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:48.547139+00:00", "trade", 13.2508, 1.0]
["2026-09-23T14:27:48.674089+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:48.674116+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:48.893644+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:50.684657+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:50.684665+00:00", "trade", 13.23, 400.0]
["2026-09-23T14:27:50.684683+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:50.684761+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:27:50.684762+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:27:50.684798+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:27:50.684813+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:27:50.684813+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.684867+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.684897+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:27:50.685231+00:00", "trade", 13.225, 50.0]
["2026-09-23T14:27:50.685237+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:27:50.685245+00:00", "trade", 13.225, 50.0]
["2026-09-23T14:27:50.685316+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.685327+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:27:50.685436+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:27:50.685471+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:27:50.685723+00:00", "trade", 13.22, 5.0]
["2026-09-23T14:27:50.685760+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:27:50.685787+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:27:50.685808+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:27:50.685870+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:27:50.685876+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:27:50.685895+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:27:50.685932+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:27:50.685980+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:27:50.686205+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:27:50.686333+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:27:50.686344+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:27:50.686355+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:27:50.686388+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:27:50.686461+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:27:50.686608+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:27:50.686697+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:27:50.686710+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:27:50.686822+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:27:50.686828+00:00", "trade", 13.23, 123.0]
["2026-09-23T14:27:50.686829+00:00", "trade", 13.23, 54.0]
["2026-09-23T14:27:50.686848+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.686855+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.686857+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.686862+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.686864+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.686876+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.686891+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.686933+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.687105+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.687113+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.687130+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.687151+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.687187+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.687211+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:27:50.687211+00:00", "trade", 13.23, 22.0]
["2026-09-23T14:27:50.687248+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:27:50.687304+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:27:50.687311+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:50.687436+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:27:50.687455+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:27:50.687498+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.687503+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.687530+00:00", "trade", 13.23, 500.0]
["2026-09-23T14:27:50.687530+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.687552+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:27:50.687560+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:27:50.687576+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:27:50.687591+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:27:50.687628+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:50.687692+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:50.687951+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:50.688166+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:50.688192+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:50.688224+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:50.688884+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:50.689262+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:50.690822+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:50.853412+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:50.853719+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:50.854013+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:53.739584+00:00", "trade", 13.24, 48.0]
["2026-09-23T14:27:53.739585+00:00", "trade", 13.24, 22.0]
["2026-09-23T14:27:53.739590+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:53.739808+00:00", "trade", 13.24, 78.0]
["2026-09-23T14:27:53.739809+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:27:53.739829+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:53.739844+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:53.739851+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:53.739860+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:27:53.739874+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:53.739881+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:53.739894+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:53.739896+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:27:53.739909+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:53.740101+00:00", "trade", 13.24, 11.0]
["2026-09-23T14:27:53.740142+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:27:53.740174+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:27:53.740174+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:27:53.740175+00:00", "trade", 13.24, 72.0]
["2026-09-23T14:27:53.740198+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:27:53.740208+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:27:53.740209+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:53.740218+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:53.740263+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:53.740270+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:53.740370+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:53.740400+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:53.740408+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:27:53.740499+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:53.740835+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:53.740908+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:53.741458+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:53.744035+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:53.744417+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:53.744522+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:53.744995+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:53.745444+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:53.942313+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:54.903338+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:55.510075+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:55.631858+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:55.631869+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:55.632320+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:55.632617+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:55.632784+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:55.694363+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:55.740617+00:00", "trade", 13.245, 121.0]
["2026-09-23T14:27:55.741389+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:58.118140+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:58.118280+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:58.118620+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:58.118748+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:58.119106+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:58.119121+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:58.119591+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:58.119606+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:58.133003+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:58.145531+00:00", "trade", 13.245, 5.0]
["2026-09-23T14:27:58.234070+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:27:58.234087+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:27:58.234164+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:27:58.234334+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:58.241308+00:00", "trade", 13.245, 200.0]
["2026-09-23T14:27:58.242197+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:58.258799+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:27:58.259588+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:27:58.260326+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:00.319771+00:00", "trade", 13.24, 3.0]
["2026-09-23T14:28:00.319831+00:00", "trade", 13.24, 7.0]
["2026-09-23T14:28:00.320135+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:00.320644+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:00.321378+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:02.427409+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:28:02.433875+00:00", "trade", 13.24, 22.0]
["2026-09-23T14:28:02.433923+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:02.433952+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:02.433976+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:02.434012+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:02.434077+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:02.434104+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:02.434119+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:02.434211+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:28:02.434428+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:02.434435+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:02.434461+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:02.434509+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:02.434568+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:02.434717+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:02.437974+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:02.437980+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:02.438012+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:02.503862+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:28:02.547677+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:28:02.590278+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:03.053785+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:28:09.391309+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:09.391336+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:09.397851+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:09.397882+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:09.431790+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:09.431940+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:09.488491+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:10.913338+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:10.913365+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:10.955965+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:10.956000+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:12.209753+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:12.579899+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:12.584529+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:12.593658+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:13.700770+00:00", "trade", 13.2405, 1.0]
["2026-09-23T14:28:13.733359+00:00", "trade", 13.24, 50.0]
["2026-09-23T14:28:13.733433+00:00", "trade", 13.24, 50.0]
["2026-09-23T14:28:13.733695+00:00", "trade", 13.24, 25.0]
["2026-09-23T14:28:13.783634+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:16.393207+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:21.250640+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:21.250666+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:22.288451+00:00", "trade", 13.23, 76.0]
["2026-09-23T14:28:22.464228+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:23.159060+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:23.161203+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:23.161631+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:23.161849+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:23.161885+00:00", "trade", 13.245, 5.0]
["2026-09-23T14:28:23.162041+00:00", "trade", 13.245, 6.0]
["2026-09-23T14:28:23.203676+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:23.229627+00:00", "trade", 13.245, 15.0]
["2026-09-23T14:28:25.444935+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:25.444940+00:00", "trade", 13.25, 44.0]
["2026-09-23T14:28:25.444942+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:28:25.444943+00:00", "trade", 13.25, 10.0]
["2026-09-23T14:28:25.444945+00:00", "trade", 13.25, 20.0]
["2026-09-23T14:28:25.444945+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:25.444948+00:00", "trade", 13.25, 24.0]
["2026-09-23T14:28:25.444974+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:28:25.444978+00:00", "trade", 13.25, 32.0]
["2026-09-23T14:28:25.444985+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:25.444992+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:25.445019+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:25.445026+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:25.445033+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:25.445040+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:25.445083+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:25.445094+00:00", "trade", 13.25, 68.0]
["2026-09-23T14:28:25.445145+00:00", "trade", 13.25, 166.0]
["2026-09-23T14:28:25.445146+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:25.445191+00:00", "trade", 13.25, 334.0]
["2026-09-23T14:28:25.445192+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:28:25.445199+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:28:25.445248+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:28:25.445263+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:25.445277+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:25.445284+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:25.445715+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:25.445756+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:25.449683+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:25.450010+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:25.456729+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:28:25.457518+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:25.458019+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:25.458179+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:25.458205+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:25.465225+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:25.494038+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:25.500872+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:25.540246+00:00", "trade", 13.255, 36.0]
["2026-09-23T14:28:29.522809+00:00", "trade", 13.25, 6.0]
["2026-09-23T14:28:29.523042+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:28:29.523344+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:29.523351+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:28:29.523410+00:00", "trade", 13.25, 50.0]
["2026-09-23T14:28:29.523423+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:28:29.523423+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:28:29.523423+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:28:29.523426+00:00", "trade", 13.25, 10.0]
["2026-09-23T14:28:29.523490+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.523523+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.523954+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.523991+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.524025+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.524443+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.524449+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.524476+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.524923+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.525543+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.530767+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.533510+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.576425+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.576824+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:28:29.576912+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.576937+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.577668+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.595626+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.599129+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:29.628484+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:28:29.628836+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:28:29.735797+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:28:30.046853+00:00", "trade", 13.25, 200.0]
["2026-09-23T14:28:30.213521+00:00", "trade", 13.25, 90.0]
["2026-09-23T14:28:30.603107+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:28:30.629746+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:28:31.410646+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:28:31.410692+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:28:31.415306+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:31.415334+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:31.416168+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:31.416489+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:31.416495+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:31.496162+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:28:31.837356+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:31.837357+00:00", "trade", 13.24, 221.0]
["2026-09-23T14:28:31.837365+00:00", "trade", 13.24, 79.0]
["2026-09-23T14:28:31.837394+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:31.837401+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:31.837419+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:31.837990+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:31.893133+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:31.893506+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:31.893593+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:31.893620+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:31.894333+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:31.962970+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:31.963350+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:31.963441+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:31.963466+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:31.964177+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.012763+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.013134+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:32.013222+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.013248+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.013964+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.070909+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.071285+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:32.071372+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.071398+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.072122+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.172207+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.172710+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:32.172798+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.172824+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.173549+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.211279+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.211656+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:32.211744+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.211769+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.212492+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.247940+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.248319+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:32.248409+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.248436+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.249160+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.554077+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.554471+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:32.554562+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.554588+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.555327+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.674104+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.674493+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:32.674585+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.674611+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.675335+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.724742+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.725121+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:32.725210+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.725235+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.725961+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:32.763872+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.019980+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.024317+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.024589+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.024638+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.024717+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.024773+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.062963+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.063339+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.063428+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.063453+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.064194+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.107892+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.108261+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.108312+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.108349+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.108375+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.109118+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.158303+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.158675+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.158765+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.158791+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.159529+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.193267+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.193634+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.193722+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.193747+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.194493+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.243962+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.244345+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.244433+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.244458+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.245194+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.296006+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.296394+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.296486+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.296512+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.297258+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.339623+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.339996+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.340085+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.340109+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.340836+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.391481+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.391852+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.391945+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.391970+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.392467+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.392480+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.392492+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.393833+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.393888+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.394269+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.394561+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.394642+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.429382+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.429389+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.429760+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.429850+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.429876+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.430616+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.466363+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.466735+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.466824+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.466850+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.467588+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.501577+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.501947+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.502036+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.502060+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.502807+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.555280+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.555648+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.555738+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.589035+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.589410+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.589498+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.664911+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.665288+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.665375+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.698156+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.698527+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.698617+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.758766+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.759141+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:28:33.759230+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.791478+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:33.791502+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:34.018761+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:34.745585+00:00", "trade", 13.2408, 18.0]
["2026-09-23T14:28:36.613607+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:36.613986+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:36.613998+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:36.614041+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:36.614080+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:36.621951+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:37.420586+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:37.420632+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:37.421039+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:37.463986+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:43.151504+00:00", "trade", 13.2401, 1.0]
["2026-09-23T14:28:44.027482+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.027510+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.031936+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.032303+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.036872+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.063647+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.063702+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.063776+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.069903+00:00", "trade", 13.235, 1.0]
["2026-09-23T14:28:44.099907+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.100294+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.100382+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.100408+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.101173+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.137749+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.138130+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.138219+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.138244+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.138971+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.179746+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.180126+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.180216+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.180244+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.180974+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.253732+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.254119+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.254209+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.254235+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.254956+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.383131+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.383520+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.383612+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.383638+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.384362+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.427399+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.427787+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.427876+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.427901+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.428622+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.488975+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.489351+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.489440+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.489465+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.490203+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.521509+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.521880+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.522073+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.522159+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.522185+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.522939+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.615158+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.615533+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.615968+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.616033+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.616080+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.616806+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.648360+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.648734+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.648821+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.648845+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.649566+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.735150+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.735525+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.735613+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.735638+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.736361+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.785974+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.786346+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.786437+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.817274+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.817646+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.817735+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.817760+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.818518+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.883637+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.884007+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.884095+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.884120+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.884849+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.940451+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.940826+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.940912+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.940937+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.941659+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.978060+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.978432+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:44.978519+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.978544+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:44.979265+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.148634+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.149018+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:45.149110+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.149134+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.149858+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.312441+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.312829+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:45.312918+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.312944+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.313665+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.351066+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.351450+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:45.351540+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.351566+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.352292+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.428430+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.428813+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:45.428902+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.428930+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.429652+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.463208+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.463578+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:45.463665+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.463690+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.464454+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.494926+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.495298+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:45.495384+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.495408+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.496134+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.529791+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.530169+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:45.530257+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.530283+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.531003+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.574317+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.574697+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:45.574788+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.612221+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.612593+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:45.612680+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.612705+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.613434+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.715359+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.715737+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:45.715824+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.715851+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.716578+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.864424+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.864806+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:45.864907+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.864933+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.865452+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.985144+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.985518+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:45.985606+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.985631+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:45.986376+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.122936+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.123329+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:46.123422+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.123448+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.124188+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.210698+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.211092+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:46.211181+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.211207+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.211934+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.256058+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.256434+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:46.256522+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.256546+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.257279+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.313401+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.313787+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:46.313875+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.313901+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.314404+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.427567+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.427951+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:46.428048+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.428068+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.428793+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.454352+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.454376+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.460287+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:46.460314+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:47.110326+00:00", "trade", 13.235, 4.0]
["2026-09-23T14:28:47.111136+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:47.111167+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:47.133664+00:00", "trade", 13.235, 2.0]
["2026-09-23T14:28:47.161322+00:00", "trade", 13.235, 12.0]
["2026-09-23T14:28:48.011847+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:49.777544+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:28:50.952756+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:51.161766+00:00", "trade", 13.24, 12.0]
["2026-09-23T14:28:51.161768+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:28:51.161805+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:51.161823+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:28:51.161827+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:51.162093+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:51.162094+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:28:51.162168+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:51.162255+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:51.162263+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:51.162286+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:51.162313+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:28:51.162353+00:00", "trade", 13.24, 36.0]
["2026-09-23T14:28:51.162353+00:00", "trade", 13.24, 15.0]
["2026-09-23T14:28:51.162353+00:00", "trade", 13.24, 2.0]
["2026-09-23T14:28:51.162353+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:28:51.162354+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:51.162362+00:00", "trade", 13.24, 8.0]
["2026-09-23T14:28:51.162384+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:28:51.162430+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:51.162437+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:51.162476+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:28:51.162973+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:51.163087+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:51.163297+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:51.166635+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:51.174896+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:51.193248+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:53.899285+00:00", "trade", 13.24, 5.0]
["2026-09-23T14:28:53.899287+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:28:53.903361+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:53.903435+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:53.903443+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:53.903468+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:53.909728+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:53.928042+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:53.973069+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:53.973764+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:55.252168+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:55.252195+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:55.253165+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:55.253205+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:59.733125+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:59.733167+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:28:59.734685+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:00.583626+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:00.583652+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:00.584520+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:00.622363+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:29:00.623574+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:29:00.641271+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:29:11.557128+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:11.557347+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:11.558113+00:00", "trade", 13.24, 2.0]
["2026-09-23T14:29:11.558354+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:11.559345+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:13.498817+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:13.500614+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:15.025568+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:17.040297+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:17.258202+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:29:17.293133+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:29:17.293929+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:29:17.304195+00:00", "trade", 13.245, 1.0]
["2026-09-23T14:29:17.850099+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:29:17.850126+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:29:17.854106+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:17.854132+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:17.854324+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:17.862544+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:17.945310+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:18.113850+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:18.693754+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:18.694513+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:22.084373+00:00", "trade", 13.24, 2.0]
["2026-09-23T14:29:22.085486+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:29:22.085670+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:29:22.085763+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:29:22.085836+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:29:22.086539+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:22.086575+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:22.086907+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:22.086928+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:22.086955+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:22.086968+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:22.086974+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:22.087428+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:22.089545+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:22.089883+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:22.325272+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:22.336286+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:22.337061+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:24.734526+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:24.816459+00:00", "trade", 13.24, 12.0]
["2026-09-23T14:29:24.816478+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:24.816485+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:24.816516+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:24.816534+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:24.820931+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:24.821486+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:24.834621+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:24.852924+00:00", "trade", 13.235, 1.0]
["2026-09-23T14:29:24.852990+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:24.853680+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:25.054786+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:25.055052+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:25.055705+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:25.113406+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:26.023007+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:26.023008+00:00", "trade", 13.24, 68.0]
["2026-09-23T14:29:26.023036+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:26.023533+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:26.023638+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:26.024180+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:26.025119+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:26.029798+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:26.029857+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:26.084861+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:29:26.420281+00:00", "trade", 13.24, 2.0]
["2026-09-23T14:29:26.420493+00:00", "trade", 13.24, 2.0]
["2026-09-23T14:29:26.423153+00:00", "trade", 13.24, 2.0]
["2026-09-23T14:29:27.777808+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:29:27.777880+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:27.778209+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:27.778319+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:27.778556+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:27.778631+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:27.778905+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:27.779129+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:27.779374+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:27.779457+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:27.779477+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:27.779825+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:27.779908+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:27.779971+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:27.780026+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:27.780773+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:27.781137+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:27.781193+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:27.786379+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:27.862206+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:27.862599+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:28.038025+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:28.926648+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:29:33.320218+00:00", "trade", 13.2391, 1.0]
["2026-09-23T14:29:33.321387+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:29:35.026169+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:29:35.026188+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:35.026191+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:29:35.026196+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:35.026217+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:35.026233+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:35.026241+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:29:35.026242+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:35.026249+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:35.026256+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:35.026264+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:35.026278+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:35.026306+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:35.026326+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:35.026338+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:29:35.026339+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:29:35.026340+00:00", "trade", 13.23, 70.0]
["2026-09-23T14:29:35.026340+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:35.026501+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:35.026746+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:35.026818+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:35.026908+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:35.026915+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:35.026927+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:29:35.026986+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:29:35.026987+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:35.027022+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:35.027038+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.027162+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.027344+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.027351+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.027397+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.027626+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.027806+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.027935+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.031077+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.031434+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.039009+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.040633+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:29:35.045625+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.046735+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.112613+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.112620+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.112993+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:35.113082+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.113109+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.113831+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.117788+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.150825+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.151210+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:35.151300+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.151326+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.152050+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:35.197554+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:35.265747+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:36.046652+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:36.046911+00:00", "trade", 13.225, 50.0]
["2026-09-23T14:29:36.046912+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:36.046941+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:36.046995+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:29:36.047048+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.047073+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.047301+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.047772+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:29:36.047790+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.048139+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.048744+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.049069+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.049486+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.051160+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.051485+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.051509+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.051916+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.052237+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.066950+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.067275+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.067300+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.067716+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.067801+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.083093+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.083428+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.083453+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.083857+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.084180+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.088990+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.089318+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.089748+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.102339+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.102669+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.102694+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.103069+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.103425+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.109950+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.110278+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.110303+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.110715+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.111026+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.117649+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.117976+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.118000+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.118417+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.118527+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.141281+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.141614+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.142062+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.198635+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.198642+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.199061+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:36.199156+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:29:36.199164+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.199182+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.199188+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.199916+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.199923+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.215416+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.216037+00:00", "trade", 13.22, 2.0]
["2026-09-23T14:29:36.230721+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.231062+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:36.231150+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.231157+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.231175+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.231902+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.231966+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.232290+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.265783+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.266188+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:36.266274+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.266281+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.266299+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.267048+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.267115+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.267441+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.357525+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.357944+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:36.358030+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.358037+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.358057+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.358776+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.358845+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.359171+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.388950+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.389317+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:29:36.389317+00:00", "trade", 13.22, 32.0]
["2026-09-23T14:29:36.389334+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.389351+00:00", "trade", 13.22, 125.0]
["2026-09-23T14:29:36.389351+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.389360+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.389367+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.389373+00:00", "trade", 13.22, 30.0]
["2026-09-23T14:29:36.389375+00:00", "trade", 13.22, 35.0]
["2026-09-23T14:29:36.389382+00:00", "trade", 13.22, 450.0]
["2026-09-23T14:29:36.389382+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.389394+00:00", "trade", 13.22, 32.0]
["2026-09-23T14:29:36.389396+00:00", "trade", 13.22, 68.0]
["2026-09-23T14:29:36.389411+00:00", "trade", 13.22, 65.0]
["2026-09-23T14:29:36.389417+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.389424+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.389430+00:00", "trade", 13.22, 17.0]
["2026-09-23T14:29:36.389431+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.389438+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.389445+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.389451+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.389463+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.389667+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:29:36.389876+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.389926+00:00", "trade", 13.22, 11.0]
["2026-09-23T14:29:36.389970+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.390213+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:29:36.390340+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:29:36.390425+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:29:36.390714+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:29:36.390908+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:29:36.391284+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:29:36.399384+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:29:36.401080+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:29:36.401865+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:29:36.401879+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:29:36.401905+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:29:36.421807+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:29:36.498136+00:00", "trade", 13.22, 35.0]
["2026-09-23T14:29:36.498138+00:00", "trade", 13.22, 11.0]
["2026-09-23T14:29:36.498139+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:29:36.498141+00:00", "trade", 13.22, 42.0]
["2026-09-23T14:29:36.498158+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:29:36.498165+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.498172+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.498189+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.498212+00:00", "trade", 13.22, 58.0]
["2026-09-23T14:29:36.498231+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.498706+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.498912+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.498930+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.499005+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.499078+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.499280+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.499411+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.499420+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.499500+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.499557+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.499972+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.500005+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.500027+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.500062+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.500478+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.500971+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.501001+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.501449+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.501472+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.503652+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.504058+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.504337+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.504392+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.504421+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.504467+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.505145+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.533965+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.533973+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.534640+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.946123+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:29:36.946142+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.946176+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.946622+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.946955+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.947272+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.947303+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.947376+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.947588+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.947671+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.947725+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.947764+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.947840+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.948496+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.948739+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.948895+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.951080+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.987796+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.987803+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.988174+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.988261+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.988272+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:36.988289+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:36.989486+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:37.011901+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:37.056561+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:38.153404+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:38.154865+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:38.157816+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:38.235920+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:40.293662+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:40.293700+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:40.372343+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:40.372369+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:40.372993+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:40.373212+00:00", "trade", 13.215, 1.0]
["2026-09-23T14:29:40.373255+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:40.373342+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:40.373355+00:00", "trade", 13.215, 5.0]
["2026-09-23T14:29:40.446801+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:40.447176+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:42.568644+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:42.577537+00:00", "trade", 13.21, 6.0]
["2026-09-23T14:29:45.212845+00:00", "trade", 13.22, 378.0]
["2026-09-23T14:29:45.213011+00:00", "trade", 13.22, 2.0]
["2026-09-23T14:29:45.213244+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:29:46.046290+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:29:46.080238+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:46.080245+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:46.080258+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:29:46.080269+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:46.080274+00:00", "trade", 13.21, 14.0]
["2026-09-23T14:29:46.080278+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:46.080284+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:46.080285+00:00", "trade", 13.21, 98.0]
["2026-09-23T14:29:46.080305+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:29:46.080306+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:29:46.080307+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:29:46.080370+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:29:46.080409+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.080458+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.080509+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:29:46.080823+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.119932+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.119960+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.120341+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:46.120430+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.120456+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.121187+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.162092+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.162464+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:46.162552+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.162578+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.163306+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.193926+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.194294+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:46.194384+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.194409+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.195130+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.284432+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.284821+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:46.284910+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.284934+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.285688+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.367398+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.367781+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:46.367871+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.367897+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.368636+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.405390+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.405765+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:46.405854+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.405879+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.406632+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.473732+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:46.480341+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.480366+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.480615+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:46.481094+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:47.046758+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:47.580343+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:47.580371+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:47.580634+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:47.581107+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:47.581475+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:47.636299+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:47.872634+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:47.872659+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:47.873419+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:47.873786+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:47.909270+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:29:47.909309+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:47.909678+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:47.909766+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:47.909792+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:47.910525+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.125505+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.125901+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:48.125991+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.126018+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.126766+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.218437+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.218821+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:48.218910+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.218936+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.219658+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.286708+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.287081+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:48.287170+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.287195+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.287937+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.350994+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:29:48.351022+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.351397+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:48.351484+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.351510+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.352248+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.384520+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.384889+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:48.384977+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.385001+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.385729+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.444144+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.444519+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:48.444607+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.444633+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.445368+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.475709+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.476081+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:48.476169+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.476193+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.476919+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.561971+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.562345+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:48.562433+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.562457+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.563182+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.598171+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.598545+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:48.598634+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.598659+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.599388+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.648178+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.648553+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:48.648642+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.648667+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.649391+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.682425+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.682797+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:48.682883+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.716822+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.717192+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:48.717282+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.717306+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.718029+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.926139+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.926536+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:48.926626+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.926653+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:48.927400+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.037942+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.038336+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:49.038424+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.038452+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.039184+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.150637+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.151033+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:49.151123+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.151150+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.151891+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.200784+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.201167+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:49.201257+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.201283+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.202054+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.234913+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.235284+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:49.235371+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.235396+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.236119+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.274876+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.275251+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:49.275340+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.275365+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.276091+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.306930+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.307300+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:49.307387+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.307411+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.308135+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.356497+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.356866+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:49.356952+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.356977+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.357719+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.409949+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.410324+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:49.410413+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.410437+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.410943+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.478923+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.479295+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:49.479382+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.479407+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.480137+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.510184+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.510556+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:49.510642+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.510667+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.511401+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.610541+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.610918+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:49.611006+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.611031+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.611754+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.674224+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.674595+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:49.674686+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.674711+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.675447+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.706104+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.706499+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:49.706590+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.706614+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.707342+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.742574+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:49.742899+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.742924+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.809887+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.809917+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:49.880364+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.880392+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:49.880693+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.029085+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:50.033908+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:29:50.033923+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:29:50.033930+00:00", "trade", 13.2, 154.0]
["2026-09-23T14:29:50.033930+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.033937+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:29:50.033944+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:29:50.033948+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:29:50.033951+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:29:50.033956+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:29:50.033956+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.033962+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.033966+00:00", "trade", 13.2, 154.0]
["2026-09-23T14:29:50.033978+00:00", "trade", 13.2, 346.0]
["2026-09-23T14:29:50.033978+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.033985+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:29:50.034082+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:29:50.034107+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:29:50.034243+00:00", "trade", 13.2, 53.0]
["2026-09-23T14:29:50.037469+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:29:50.037470+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:29:50.037497+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:29:50.037504+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:29:50.037510+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:29:50.037707+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:29:50.037789+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:29:50.037868+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.037925+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.037932+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.038019+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.038044+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.038113+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:29:50.046279+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.046623+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.047396+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.093002+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.093009+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.250276+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:50.934032+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.934059+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.934076+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.934325+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:50.934908+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:51.434437+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:29:51.634366+00:00", "trade", 13.205, 3.0]
["2026-09-23T14:29:51.634426+00:00", "trade", 13.205, 15.0]
["2026-09-23T14:29:52.034058+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:52.034085+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:52.034361+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:53.030161+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:53.030707+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:53.030734+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:53.034238+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:53.034316+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:29:53.034339+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:53.034384+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:53.034391+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:53.034438+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:53.034925+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:53.034950+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:53.034960+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:53.140515+00:00", "trade", 13.205, 131.0]
["2026-09-23T14:29:53.140563+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:53.140592+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:29:55.435888+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:29:56.331609+00:00", "trade", 13.2, 25.0]
["2026-09-23T14:29:57.197904+00:00", "trade", 13.21, 7.0]
["2026-09-23T14:29:57.876728+00:00", "trade", 13.2342, 82.0]
["2026-09-23T14:29:58.731592+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:30:00.398439+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:30:00.401376+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:30:00.401403+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:30:01.052033+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:30:03.444300+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:03.444327+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:03.449643+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:03.476276+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:30:03.476360+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:30:03.476384+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:30:03.476496+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:30:03.476553+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:03.480677+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:03.480702+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:03.527720+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:03.527750+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:03.662934+00:00", "trade", 13.2296, 50.0]
["2026-09-23T14:30:03.662987+00:00", "trade", 13.2296, 47.0]
["2026-09-23T14:30:04.055009+00:00", "trade", 13.2269, 10.0]
["2026-09-23T14:30:04.055301+00:00", "trade", 13.2269, 10.0]
["2026-09-23T14:30:04.477087+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:30:05.376958+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:30:05.377843+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:05.378263+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:05.419434+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.210366+00:00", "trade", 13.21, 14.0]
["2026-09-23T14:30:06.210367+00:00", "trade", 13.21, 76.0]
["2026-09-23T14:30:06.210369+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:30:06.210389+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.210397+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.210404+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.210411+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.210419+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.210426+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.210439+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.210548+00:00", "trade", 13.21, 36.0]
["2026-09-23T14:30:06.210548+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.210608+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:30:06.210752+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:30:06.210754+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:30:06.210825+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.210840+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.210854+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.211001+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.211657+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.212537+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.214705+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.227196+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.227221+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.227489+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.245418+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.245446+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.245452+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.245877+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.245901+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.310588+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:06.310620+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:07.614502+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:07.614531+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:07.614966+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:07.615396+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:07.646675+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:09.131486+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:10.030778+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:10.061201+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:12.409767+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:12.594323+00:00", "trade", 13.2129, 1.0]
["2026-09-23T14:30:15.341543+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:16.526468+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:16.526974+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:16.526975+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:30:16.526993+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:16.527000+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:16.527007+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:16.527013+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:16.527027+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:16.527033+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:16.527047+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:16.527061+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:30:16.527063+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:16.527130+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.527145+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.527420+00:00", "trade", 13.22, 24.0]
["2026-09-23T14:30:16.527420+00:00", "trade", 13.22, 36.0]
["2026-09-23T14:30:16.527421+00:00", "trade", 13.22, 30.0]
["2026-09-23T14:30:16.527434+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.527450+00:00", "trade", 13.22, 24.0]
["2026-09-23T14:30:16.527456+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.527458+00:00", "trade", 13.22, 36.0]
["2026-09-23T14:30:16.527484+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.527570+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.527595+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.527623+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.527663+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.527668+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.527686+00:00", "trade", 13.22, 3.0]
["2026-09-23T14:30:16.527729+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:30:16.527730+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:30:16.527740+00:00", "trade", 13.22, 50.0]
["2026-09-23T14:30:16.527743+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.527750+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.527804+00:00", "trade", 13.22, 50.0]
["2026-09-23T14:30:16.557473+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.557857+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:16.557948+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.557974+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.558343+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.558457+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.558478+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.569602+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:16.569628+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:16.569922+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.569947+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.570322+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.570411+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.570671+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.579664+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:16.579689+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:16.579984+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.580008+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.580407+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.580497+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.580516+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.580781+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:16.581095+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:16.581102+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.581121+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.581488+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.581642+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.581902+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.583097+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.628869+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:16.628970+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.628987+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.629013+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.629099+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.629529+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.680886+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:16.684057+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:17.081183+00:00", "trade", 13.22, 6.0]
["2026-09-23T14:30:17.911111+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:30:17.911112+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:30:17.911118+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:17.911131+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:17.911138+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:17.911158+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:17.911165+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:17.911172+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:17.911570+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:17.911577+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:17.911657+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:17.911672+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:30:17.911674+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:30:17.911674+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:17.911688+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:17.911712+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:17.911737+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:17.911758+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:17.911773+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:17.912188+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:17.912550+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:30:17.912624+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:17.912704+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:17.913023+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:17.913767+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:17.914087+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:17.914838+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:17.915203+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:17.915260+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:30:17.930189+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:30:17.930657+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:30:17.930693+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:17.930912+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:17.930936+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:17.931469+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:17.993896+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:18.345259+00:00", "trade", 13.2215, 1.0]
["2026-09-23T14:30:18.398372+00:00", "trade", 13.22, 24.0]
["2026-09-23T14:30:18.398372+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:18.398373+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:30:18.398392+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:18.398420+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:18.398710+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:18.398913+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:18.398947+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:18.428961+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:18.434992+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:18.435049+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:19.315040+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:19.315179+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:19.389953+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:19.389962+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:19.522487+00:00", "trade", 13.225, 400.0]
["2026-09-23T14:30:20.737898+00:00", "trade", 13.225, 1.0]
["2026-09-23T14:30:21.582571+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:21.582587+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:21.583015+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:22.020992+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:23.021451+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:23.022241+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:23.163972+00:00", "trade", 13.2249, 9.0]
["2026-09-23T14:30:23.164018+00:00", "trade", 13.2249, 18.0]
["2026-09-23T14:30:23.176265+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:26.349925+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:27.903769+00:00", "trade", 13.225, 50.0]
["2026-09-23T14:30:27.970139+00:00", "trade", 13.225, 15.0]
["2026-09-23T14:30:35.903866+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:35.904659+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:36.771898+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:30:37.658167+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:37.658673+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:37.658764+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:37.670582+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:37.689904+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:37.690005+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:37.690281+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:30:37.690438+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:37.705630+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:37.732948+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:43.148864+00:00", "trade", 13.231, 88.0]
["2026-09-23T14:30:43.150528+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:43.150748+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:43.150771+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:43.151292+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:43.152170+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:30:43.154748+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:30:43.155781+00:00", "trade", 13.22, 3.0]
["2026-09-23T14:30:47.028725+00:00", "trade", 13.22, 3.0]
["2026-09-23T14:30:47.029035+00:00", "trade", 13.22, 2.0]
["2026-09-23T14:30:47.112843+00:00", "trade", 13.2199, 1.0]
["2026-09-23T14:30:47.936867+00:00", "trade", 13.2307, 4.0]
["2026-09-23T14:30:52.294836+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:30:52.295474+00:00", "trade", 13.22, 5.0]
["2026-09-23T14:30:52.295543+00:00", "trade", 13.22, 9.0]
["2026-09-23T14:30:52.304377+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:30:53.276064+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.276439+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.276532+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.276558+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.276655+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.276856+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.277032+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.277059+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.277344+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.277465+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.309240+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.309247+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.361941+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.474983+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.475415+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.475558+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.581493+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.582307+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.582333+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.648802+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:53.648809+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:54.777807+00:00", "trade", 13.2198, 42.0]
["2026-09-23T14:30:57.268941+00:00", "trade", 13.22, 4.0]
["2026-09-23T14:30:57.269516+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:57.269541+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:57.276447+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:57.276639+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:58.829708+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:58.837797+00:00", "trade", 13.218, 2.0]
["2026-09-23T14:30:59.170914+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.461749+00:00", "trade", 13.225, 4.0]
["2026-09-23T14:30:59.462580+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.462604+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.463418+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.501338+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.578805+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.579164+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.579435+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.579463+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.579487+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.580687+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.584768+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:30:59.584771+00:00", "trade", 13.23, 14.0]
["2026-09-23T14:30:59.584787+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.584794+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.584801+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.584808+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.584814+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.585155+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:30:59.585328+00:00", "trade", 13.23, 8.0]
["2026-09-23T14:30:59.585330+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:30:59.585330+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:30:59.585347+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:30:59.585392+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:30:59.585407+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:30:59.585419+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:30:59.585531+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:30:59.585750+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:30:59.585755+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:30:59.586447+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:30:59.586487+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:30:59.589738+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:30:59.589875+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:30:59.590813+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:30:59.590838+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:30:59.593989+00:00", "trade", 13.23, 59.0]
["2026-09-23T14:30:59.597280+00:00", "trade", 13.23, 2.0]
["2026-09-23T14:30:59.611800+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:30:59.618729+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:30:59.618753+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:30:59.647396+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:02.762615+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:03.309132+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:05.683786+00:00", "trade", 13.235, 400.0]
["2026-09-23T14:31:05.684426+00:00", "trade", 13.235, 9.0]
["2026-09-23T14:31:09.750995+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:09.751004+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:09.751042+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:09.751626+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:14.571614+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:14.931023+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:14.931526+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:17.309043+00:00", "trade", 13.2192, 1.0]
["2026-09-23T14:31:20.994406+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:31:20.995264+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:20.995304+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:20.995521+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:31:20.995610+00:00", "trade", 13.24, 12.0]
["2026-09-23T14:31:20.995612+00:00", "trade", 13.24, 36.0]
["2026-09-23T14:31:20.995630+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:20.995645+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:20.995836+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:20.995868+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:20.995897+00:00", "trade", 13.24, 161.0]
["2026-09-23T14:31:20.995902+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:20.995906+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:31:20.995907+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:20.995913+00:00", "trade", 13.24, 20.0]
["2026-09-23T14:31:20.995924+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:31:20.995973+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:31:20.995976+00:00", "trade", 13.24, 15.0]
["2026-09-23T14:31:20.995978+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:31:20.995979+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:20.996009+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:20.996016+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:20.996045+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:20.996311+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:20.996367+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:20.996414+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:20.996557+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:20.996955+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:20.997013+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:20.997390+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:20.998040+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:21.000033+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:21.000069+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:21.000354+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:21.001634+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:21.011309+00:00", "trade", 13.24, 11.0]
["2026-09-23T14:31:21.037585+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:31:21.239977+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:21.239984+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:21.240036+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:21.240759+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:21.247169+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:31:25.434795+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:25.435048+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:25.435075+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:25.435463+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:25.435620+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:25.514189+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:27.552711+00:00", "trade", 13.25, 7.0]
["2026-09-23T14:31:28.984533+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.386087+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:31:31.386195+00:00", "trade", 13.245, 26.0]
["2026-09-23T14:31:31.386299+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:31:31.402218+00:00", "trade", 13.245, 174.0]
["2026-09-23T14:31:31.454394+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.454395+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:31.454397+00:00", "trade", 13.25, 300.0]
["2026-09-23T14:31:31.454401+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.454416+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.454430+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.454436+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.454443+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.454450+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.454458+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.454464+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.454477+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.454647+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.454688+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:31:31.454940+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:31.454943+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:31.454972+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:31.455012+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.455026+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.455041+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.455253+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.455268+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.455314+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.455347+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.455354+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.455373+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.455463+00:00", "trade", 13.25, 2.0]
["2026-09-23T14:31:31.455469+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.455553+00:00", "trade", 13.25, 7.0]
["2026-09-23T14:31:31.455732+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.455915+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.456402+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.464389+00:00", "trade", 13.25, 51.0]
["2026-09-23T14:31:31.465504+00:00", "trade", 13.25, 11.0]
["2026-09-23T14:31:31.467286+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.467310+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.469121+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.495527+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.554529+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.554957+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.554982+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:31.566558+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:32.358449+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:32.365343+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:33.387013+00:00", "trade", 13.26, 12.0]
["2026-09-23T14:31:33.387015+00:00", "trade", 13.26, 29.0]
["2026-09-23T14:31:33.387019+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:33.387033+00:00", "trade", 13.26, 457.0]
["2026-09-23T14:31:33.387033+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:33.387039+00:00", "trade", 13.26, 14.0]
["2026-09-23T14:31:33.387047+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:33.387072+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:33.387086+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:33.387107+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:33.387127+00:00", "trade", 13.26, 15.0]
["2026-09-23T14:31:33.387180+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:31:33.387180+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:33.387231+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:33.387352+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:33.387423+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:33.387429+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:33.387657+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:33.387681+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:33.387749+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:33.387833+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:33.388146+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:33.388154+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:33.388643+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:33.388694+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:33.389366+00:00", "trade", 13.26, 9.0]
["2026-09-23T14:31:33.403021+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:33.403046+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:33.427741+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:33.427748+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:33.427769+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:34.470160+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:36.699350+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:38.286749+00:00", "trade", 13.27, 7.0]
["2026-09-23T14:31:38.391419+00:00", "trade", 13.2253, 1.0]
["2026-09-23T14:31:38.394520+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:38.394959+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:38.630270+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:38.630797+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:38.630979+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:38.631502+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:39.352210+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:39.356647+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:39.356673+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:39.416303+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:39.416335+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:39.416389+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:41.493032+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:41.493764+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:41.495626+00:00", "trade", 13.265, 100.0]
["2026-09-23T14:31:41.495669+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:41.495696+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:41.496439+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:41.515995+00:00", "trade", 13.265, 100.0]
["2026-09-23T14:31:41.522771+00:00", "trade", 13.265, 13.0]
["2026-09-23T14:31:41.528005+00:00", "trade", 13.265, 100.0]
["2026-09-23T14:31:41.528044+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:41.813310+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:41.919420+00:00", "trade", 13.265, 17.0]
["2026-09-23T14:31:42.397050+00:00", "trade", 13.26, 25.0]
["2026-09-23T14:31:42.397876+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:42.397935+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:42.472768+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:44.584157+00:00", "trade", 13.2269, 8.0]
["2026-09-23T14:31:48.295486+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:48.296012+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:48.881676+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:48.985184+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:48.985908+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:48.986001+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:48.986029+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:49.026098+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:49.026130+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:49.029587+00:00", "trade", 13.2665, 30.0]
["2026-09-23T14:31:49.845248+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:49.845274+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:49.913790+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:49.913826+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:50.718499+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:50.718603+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:50.718630+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:50.720396+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:50.826755+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:51.904563+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:51.905064+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:51.905167+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:52.493032+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:53.387141+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:53.387167+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:53.472035+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:53.472070+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:53.472786+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:59.628245+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:04.056141+00:00", "trade", 13.2348, 17.0]
["2026-09-23T14:32:04.056177+00:00", "trade", 13.2348, 16.0]
["2026-09-23T14:32:04.337039+00:00", "trade", 13.2348, 41.0]
["2026-09-23T14:32:04.337916+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:04.338413+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:05.210597+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:05.210647+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:05.210654+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:05.210704+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:05.211423+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:06.161133+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:32:06.161134+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:06.161153+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:06.161160+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:06.161163+00:00", "trade", 13.27, 125.0]
["2026-09-23T14:32:06.161174+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:06.161181+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:06.161188+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:06.161232+00:00", "trade", 13.27, 9.0]
["2026-09-23T14:32:06.161237+00:00", "trade", 13.27, 9.0]
["2026-09-23T14:32:06.161238+00:00", "trade", 13.27, 82.0]
["2026-09-23T14:32:06.161388+00:00", "trade", 13.27, 20.0]
["2026-09-23T14:32:06.161439+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:06.161449+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:06.161473+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:06.161545+00:00", "trade", 13.27, 8.0]
["2026-09-23T14:32:06.161545+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:32:06.161546+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:06.161547+00:00", "trade", 13.27, 51.0]
["2026-09-23T14:32:06.161632+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:06.161637+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:06.161690+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:06.161711+00:00", "trade", 13.28, 12.0]
["2026-09-23T14:32:06.161713+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:32:06.161714+00:00", "trade", 13.28, 88.0]
["2026-09-23T14:32:06.161719+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:06.161726+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:06.161750+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.161785+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.161792+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.161885+00:00", "trade", 13.27, 42.0]
["2026-09-23T14:32:06.161887+00:00", "trade", 13.27, 16.0]
["2026-09-23T14:32:06.161888+00:00", "trade", 13.27, 8.0]
["2026-09-23T14:32:06.161900+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.162276+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.162295+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.162302+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.162306+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.162316+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.162322+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.162346+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.162585+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.162590+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.162618+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.162910+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.162959+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.163173+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.163250+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.163338+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.163774+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.163904+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.164082+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.164125+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.164283+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.164731+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.164774+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.164788+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.165560+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.172336+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.172392+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.172957+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.172986+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.173187+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.173730+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.173756+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.176146+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.176171+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.204527+00:00", "trade", 13.275, 13.0]
["2026-09-23T14:32:06.204569+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.204599+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.205005+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.205096+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.205121+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.205375+00:00", "trade", 13.28, 6.0]
["2026-09-23T14:32:06.205638+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.205835+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.205921+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.206305+00:00", "trade", 13.27, 2.0]
["2026-09-23T14:32:06.215456+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.237346+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.237934+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.237946+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.238044+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.238072+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.238097+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.238809+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.238848+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.280241+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.280328+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.280354+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.280891+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.331091+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.331539+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.331627+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.331652+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.332401+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.386721+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.387177+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.387265+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.387290+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.388094+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.426753+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.427195+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.427287+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.427312+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.428093+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.476471+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.476934+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.477024+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.477049+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.477859+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.556915+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.557361+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.557451+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.557477+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.558208+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.632740+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.633189+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.633280+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.633307+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.634119+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.673592+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.674031+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.674120+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.674145+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.674942+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.754898+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.755347+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.755436+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.793445+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.793883+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.793973+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.842176+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.842621+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.842712+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.925923+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.926319+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.926417+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.963231+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:06.963611+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:06.963704+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:07.014894+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:07.015284+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:07.015371+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:07.080427+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:07.080822+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:07.080911+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:07.114315+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:07.114482+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:07.114866+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:07.114897+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:07.169062+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:07.169469+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:07.169765+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:07.169805+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:08.115147+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:08.115172+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:08.119700+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:08.401290+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:09.134373+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:16.587095+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:16.587769+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:16.587826+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:17.141060+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:17.329122+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:20.657735+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:32:20.657735+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:20.657737+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:32:20.657738+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:32:20.657742+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:20.657743+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:32:20.657743+00:00", "trade", 13.27, 70.0]
["2026-09-23T14:32:20.657744+00:00", "trade", 13.27, 16.0]
["2026-09-23T14:32:20.657745+00:00", "trade", 13.27, 12.0]
["2026-09-23T14:32:20.657748+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:20.657756+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:32:20.657757+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:32:20.657798+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:20.657802+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:32:20.657805+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:20.657811+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:20.657824+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:20.657831+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:20.657839+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:32:20.657843+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:20.657851+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:20.657879+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:20.657900+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:20.657906+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:20.657912+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:20.657926+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:20.657933+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:20.657947+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:20.657952+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:20.657959+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:20.657965+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:20.657973+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:20.658014+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:20.658022+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:20.658035+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:20.658057+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:20.658421+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:20.658454+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:20.658845+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:20.658871+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:20.658876+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:20.659332+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:20.659351+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:20.659376+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:20.659383+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:20.659717+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:20.659725+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:32:20.660046+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:32:20.660280+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:32:20.660315+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:32:20.664705+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:32:20.667698+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:32:20.667981+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:32:20.668470+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:32:20.669258+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:32:20.669363+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:32:20.669370+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:32:20.669377+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:32:20.669402+00:00", "trade", 13.26, 3.0]
["2026-09-23T14:32:20.669495+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:32:20.669521+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:32:20.669593+00:00", "trade", 13.26, 35.0]
["2026-09-23T14:32:20.669706+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:32:20.669958+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.669966+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.670009+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.670156+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:32:20.670205+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:32:20.670227+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:32:20.670234+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:32:20.670322+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.670390+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:20.670396+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:20.670792+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.670879+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.670946+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.671493+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:32:20.672018+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.672024+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.672047+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.672420+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.672899+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.673378+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.673391+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.673534+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.684255+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.684262+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.685986+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.686205+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.686354+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:32:20.686554+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.686579+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.687273+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.738074+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:20.739768+00:00", "trade", 13.2513, 1.0]
["2026-09-23T14:32:20.740539+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:21.691037+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:21.691043+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:21.691266+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:21.708275+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:21.708295+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:21.708309+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:21.708319+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:21.708379+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:21.708380+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:32:21.708381+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:32:21.708465+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:21.708507+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:21.708535+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:21.708559+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:21.708573+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:21.708622+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:21.708829+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:21.708943+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:21.709002+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:21.709540+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:21.709600+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:21.709974+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:21.709987+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:21.751803+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:21.806902+00:00", "trade", 13.25, 90.0]
["2026-09-23T14:32:22.060303+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:22.060328+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:22.061291+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:22.061446+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:22.061488+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:22.166161+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:22.166462+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:22.166733+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:23.411727+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:32:32.639709+00:00", "trade", 13.25, 6.0]
["2026-09-23T14:32:36.098259+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:32:36.098278+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:36.098293+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:36.098306+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:36.098313+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:36.098319+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:36.098326+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:36.098347+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:36.098425+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:32:36.098557+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:32:36.098625+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:36.098706+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.098720+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:36.098727+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:36.098734+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.098740+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.099052+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.099080+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.099100+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.099448+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.099777+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:36.099842+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.099858+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:36.109545+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.109569+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.109613+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.110326+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.110330+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.110352+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.110694+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.111121+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.111148+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.111172+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.111254+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.111885+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.111906+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.111927+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.111951+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.112275+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.112710+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.112746+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.112771+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.113061+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.113474+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.113508+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.113531+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.113840+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.114264+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.114284+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.114308+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:36.114631+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:36.145714+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:36.151120+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:38.770024+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:38.770424+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:32:38.770519+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:38.770546+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:38.770716+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:38.770926+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:38.828552+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:38.828585+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:32:40.509067+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:32:40.509256+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:40.509263+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.509286+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.509294+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.510823+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.510829+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.510862+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.511114+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.511138+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.511394+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.511727+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.512239+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.512648+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.513516+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.513540+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.513929+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.514222+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.514570+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.514931+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.514956+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.515349+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.515807+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.516621+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.516945+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.516971+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.517354+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.518024+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.518074+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.518395+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.518419+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.518798+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.519364+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.519415+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.519566+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.519591+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.519965+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.520790+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.520850+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.520964+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.520991+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.521368+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.522084+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.522166+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.522488+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.522515+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.522895+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.523712+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.523764+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.524087+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.524111+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.524505+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.525333+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.557012+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:40.557019+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:32:40.557230+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:32:40.557878+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:40.557885+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.557906+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.558627+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.558688+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.559006+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.590878+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.591296+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:40.591387+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:40.591394+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.591414+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.591923+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.592214+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.592540+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.634448+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.634822+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:40.634911+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:40.634918+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.634939+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.635459+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.635673+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.635745+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.636037+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:40.636067+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:40.636074+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.636094+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.636858+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.675893+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.675899+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.676267+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:40.676357+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:40.676364+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.676385+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.676898+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.676971+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:40.677043+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:40.677085+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.677169+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.677292+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.677335+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.677903+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.678223+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.724283+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.724652+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:40.724741+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:40.724747+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.724768+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.725129+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.725286+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.725292+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.725562+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.725886+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.772373+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.772736+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:40.772826+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:40.772832+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.772851+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.773196+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.773373+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:40.773401+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.773626+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.773738+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.773763+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.774265+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.774591+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.774666+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.775237+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.775562+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.775602+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.776171+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.776487+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.825378+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.825786+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:40.825875+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:40.825882+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.825901+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.826219+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.826344+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.826410+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.826678+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.826999+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.856800+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.857164+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:40.857256+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:40.857262+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.857283+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.857625+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.857783+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.857789+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.858082+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.858403+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.991845+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.992259+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:40.992348+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:40.992354+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.992375+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.992675+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.992863+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.992890+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.993168+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.993490+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.993886+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.993989+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.994304+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.994378+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.994971+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.995292+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.995316+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.995708+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.996223+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.996276+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.996592+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.996616+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.996665+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.997183+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.997236+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.997551+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.997600+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.998165+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.998482+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.998506+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.998532+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.999049+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.999099+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:40.999418+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:40.999463+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.000070+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:41.000390+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.000414+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.000437+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.000949+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.001005+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:41.001321+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.001396+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.001987+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:41.002303+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.002327+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.002375+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.002891+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.002946+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:41.003264+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.003334+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.003896+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.003954+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.004116+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.004143+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.004460+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.004924+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.004945+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:41.004995+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.005260+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.005290+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.005727+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.005802+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.005806+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.005816+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.005956+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.005980+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.006166+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.006591+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.006632+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.006656+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.006711+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.007380+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.007393+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.007423+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.007538+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.008151+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.039615+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.039621+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:41.039986+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:41.040073+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.040079+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.040097+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.040104+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.040396+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.040575+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.040601+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.040607+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.080165+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.080172+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:41.080489+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.080515+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.080534+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.080623+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.080647+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.080990+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.081018+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.081106+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.081245+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.128380+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.128387+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:41.128756+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:41.128843+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.128849+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.128868+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.128874+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.129165+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.129370+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.129377+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.129398+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.130158+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.130521+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.130582+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.130606+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.130945+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.131113+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.131120+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.132040+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.132403+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.132459+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.132483+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.132833+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.132988+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.132995+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.133914+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.134277+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.134330+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.134354+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.134705+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.134857+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.134863+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.155939+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:41.156258+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.156283+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.156668+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.157012+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.157229+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.157596+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.157650+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.157674+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.158019+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.158176+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.158183+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.159099+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.159462+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.159516+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.159541+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.159888+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.160047+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.160054+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.206896+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.206902+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:41.207265+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:41.207356+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.207362+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.207383+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.207677+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.207908+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.207914+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.244914+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.244921+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:41.245288+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:41.245377+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.245384+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.245404+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.245697+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.245921+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.245927+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.246849+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.247211+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.247266+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.247627+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.247688+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.247709+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.247800+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.248422+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.248515+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.248537+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.248786+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.249215+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.249261+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.249283+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.249310+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.249325+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.249362+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.249964+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.250013+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.250032+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.250053+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.250376+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.250806+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.250853+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.250875+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.250994+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.251574+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.251627+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.251652+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.251672+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:41.251695+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.251717+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.251994+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.252409+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.252453+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.252474+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.252554+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.253173+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.253225+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.253226+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.253247+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.253590+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.254013+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.254042+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.254063+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.254142+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.254799+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:41.254849+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.255078+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.286591+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:32:41.307678+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:41.307975+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:32:42.001277+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:42.001305+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.001331+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.001827+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.075554+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.075561+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:42.075948+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:42.076038+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:42.076045+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.076068+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.076365+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.076588+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:42.076617+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.077385+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.077749+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:42.077805+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.077830+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.078289+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.078363+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:42.078396+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.079167+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.079529+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:42.079585+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.079608+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.080067+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.080337+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.080344+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.131772+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:42.132145+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:42.132236+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:42.132243+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.132262+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.132559+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.132737+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.132763+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.166437+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.166443+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:42.166808+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:32:42.166896+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:42.166902+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.166923+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.167218+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.167440+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.167447+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.232356+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.232362+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:32:42.232456+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.232507+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:42.232615+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:42.233057+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:42.233149+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:42.233165+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:42.310370+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:45.193153+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.819373+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.819752+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.819994+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.820019+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.820044+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.820342+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.820805+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.821170+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.821260+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:46.821501+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.821556+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.821580+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.822058+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.822088+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.822246+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.822269+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.822453+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.822848+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.822919+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.822940+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:46.823048+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.823065+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.823071+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.823226+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.823596+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.823711+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.823739+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:46.823758+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.823768+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.823781+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.823824+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.823847+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.823963+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.824380+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.824423+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.824445+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:46.824498+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.824513+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.824596+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.824618+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.824698+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.825172+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.825210+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.825218+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.825240+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:46.825262+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.825273+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.825296+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.825659+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:46.825904+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.825926+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.825959+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.825983+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.826464+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.826493+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.826647+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.826669+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.826857+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.827234+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.827321+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.827342+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:46.827425+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.827447+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.827597+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.827991+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.828066+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.828088+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:46.828109+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.828118+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.828199+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.828221+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:32:46.828356+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:46.828723+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.828770+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.828817+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.828843+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:46.828864+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.828886+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.864716+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.864934+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:46.865237+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:47.115339+00:00", "trade", 13.2523, 1.0]
["2026-09-23T14:32:47.489604+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:47.489632+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:47.490061+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:47.490155+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:47.490563+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:47.490573+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:55.817608+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.817635+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.817941+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.817966+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.818109+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.818158+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:55.818192+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:55.818377+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:32:55.818399+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.818472+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.818741+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.822246+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.822270+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.836208+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.849516+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.850191+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.850220+00:00", "trade", 13.23, 50.0]
["2026-09-23T14:32:55.918414+00:00", "trade", 13.23, 50.0]
["2026-09-23T14:32:55.918444+00:00", "trade", 13.23, 4.0]
["2026-09-23T14:32:55.927428+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.927435+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.927926+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.928097+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.928890+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.929209+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.929235+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.929786+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.929848+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.930165+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.930806+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.931125+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.931149+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.931889+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.931941+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.932256+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.932279+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.932832+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.945951+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.946474+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.946498+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.946523+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.946898+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.947482+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.948682+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.949007+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.949032+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.949472+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.949559+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.955675+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.956001+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.956024+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.956465+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.956550+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.970943+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:55.971262+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.971288+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.971705+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:55.971791+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:56.007737+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:56.008047+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:56.008066+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:56.008073+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:56.008258+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:56.008587+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:56.008594+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:56.010823+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:56.011141+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:56.011165+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:56.018553+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:56.052622+00:00", "trade", 13.225, 4.0]
["2026-09-23T14:32:56.052661+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:32:56.052668+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:56.133457+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:56.370766+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:56.857351+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:56.858210+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:56.973983+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:58.074015+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:32:58.838968+00:00", "trade", 13.2534, 1.0]
["2026-09-23T14:32:59.172918+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:33:04.303565+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:33:04.304493+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:33:04.347832+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:33:04.658140+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:33:07.390664+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:33:07.665754+00:00", "trade", 13.2421, 55.0]
["2026-09-23T14:33:07.665890+00:00", "trade", 13.2421, 63.0]
["2026-09-23T14:33:08.270696+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:33:08.270786+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:33:08.271155+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:33:09.959352+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:33:09.959514+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:33:10.994560+00:00", "trade", 13.24, 8.0]
["2026-09-23T14:33:11.095589+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:33:11.113769+00:00", "trade", 13.23, 40.0]
["2026-09-23T14:33:11.113787+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:11.113814+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:11.113819+00:00", "trade", 13.24, 12.0]
["2026-09-23T14:33:11.113820+00:00", "trade", 13.24, 38.0]
["2026-09-23T14:33:11.113835+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:11.113843+00:00", "trade", 13.24, 62.0]
["2026-09-23T14:33:11.113844+00:00", "trade", 13.23, 300.0]
["2026-09-23T14:33:11.113847+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:11.113847+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:11.113849+00:00", "trade", 13.24, 2.0]
["2026-09-23T14:33:11.113898+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:11.113912+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:11.114117+00:00", "trade", 13.24, 53.0]
["2026-09-23T14:33:11.114127+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:11.114156+00:00", "trade", 13.24, 47.0]
["2026-09-23T14:33:11.114164+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:11.114166+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:11.114176+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:11.114220+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:11.114251+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:11.114291+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:11.114320+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:11.114370+00:00", "trade", 13.24, 52.0]
["2026-09-23T14:33:11.114371+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:11.114403+00:00", "trade", 13.24, 48.0]
["2026-09-23T14:33:11.114405+00:00", "trade", 13.24, 4.0]
["2026-09-23T14:33:11.114405+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:11.114405+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:33:11.114419+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:33:11.114477+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:11.114710+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:11.115198+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:11.115221+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:11.120339+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:11.122945+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:11.122971+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:11.128038+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:11.136666+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:11.146874+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:11.147021+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:11.147028+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:11.147075+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:11.147519+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:11.148202+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:11.314525+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:16.190522+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:18.518066+00:00", "trade", 13.245, 25.0]
["2026-09-23T14:33:21.996669+00:00", "trade", 13.2541, 9.0]
["2026-09-23T14:33:21.998821+00:00", "trade", 13.2541, 16.0]
["2026-09-23T14:33:27.556133+00:00", "trade", 13.2541, 1.0]
["2026-09-23T14:33:33.293800+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:33.985684+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:34.039884+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.679809+00:00", "trade", 13.245, 1100.0]
["2026-09-23T14:33:35.679876+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.681677+00:00", "trade", 13.24, 12.0]
["2026-09-23T14:33:35.681678+00:00", "trade", 13.24, 125.0]
["2026-09-23T14:33:35.681702+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.681720+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.681838+00:00", "trade", 13.24, 32.0]
["2026-09-23T14:33:35.681839+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.682236+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.682239+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.682245+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.682283+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.682349+00:00", "trade", 13.24, 15.0]
["2026-09-23T14:33:35.682351+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.682409+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.682439+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.682577+00:00", "trade", 13.24, 32.0]
["2026-09-23T14:33:35.682578+00:00", "trade", 13.24, 15.0]
["2026-09-23T14:33:35.682579+00:00", "trade", 13.24, 16.0]
["2026-09-23T14:33:35.682580+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.682609+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.682645+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.682686+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.683160+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.683183+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.683189+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.683269+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.683315+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.683322+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.683932+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.684284+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:33:35.684296+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:33:35.684307+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:33:35.684339+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:33:35.684366+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:33:35.684379+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:33:35.684403+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.684492+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:33:35.685450+00:00", "trade", 13.24, 27.0]
["2026-09-23T14:33:35.685501+00:00", "trade", 13.245, 197.0]
["2026-09-23T14:33:35.685695+00:00", "trade", 13.245, 24.0]
["2026-09-23T14:33:35.685781+00:00", "trade", 13.245, 24.0]
["2026-09-23T14:33:35.685793+00:00", "trade", 13.25, 20.0]
["2026-09-23T14:33:35.685794+00:00", "trade", 13.245, 24.0]
["2026-09-23T14:33:35.685842+00:00", "trade", 13.245, 26.0]
["2026-09-23T14:33:35.685845+00:00", "trade", 13.25, 16.0]
["2026-09-23T14:33:35.685846+00:00", "trade", 13.25, 72.0]
["2026-09-23T14:33:35.685848+00:00", "trade", 13.25, 36.0]
["2026-09-23T14:33:35.685852+00:00", "trade", 13.25, 4.0]
["2026-09-23T14:33:35.685852+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:33:35.685878+00:00", "trade", 13.25, 24.0]
["2026-09-23T14:33:35.685888+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.685902+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.685909+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.685916+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.685929+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.685962+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.685972+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.685974+00:00", "trade", 13.25, 20.0]
["2026-09-23T14:33:35.686021+00:00", "trade", 13.24, 15.0]
["2026-09-23T14:33:35.686021+00:00", "trade", 13.25, 10.0]
["2026-09-23T14:33:35.686024+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.686038+00:00", "trade", 13.25, 36.0]
["2026-09-23T14:33:35.686041+00:00", "trade", 13.25, 24.0]
["2026-09-23T14:33:35.686041+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:33:35.686041+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:33:35.686044+00:00", "trade", 13.25, 71.0]
["2026-09-23T14:33:35.686051+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.686057+00:00", "trade", 13.245, 70.0]
["2026-09-23T14:33:35.686088+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.686129+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.686161+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686225+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:33:35.686244+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686253+00:00", "trade", 13.25, 27.0]
["2026-09-23T14:33:35.686254+00:00", "trade", 13.25, 71.0]
["2026-09-23T14:33:35.686255+00:00", "trade", 13.25, 9.0]
["2026-09-23T14:33:35.686257+00:00", "trade", 13.25, 27.0]
["2026-09-23T14:33:35.686257+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:33:35.686260+00:00", "trade", 13.25, 17.0]
["2026-09-23T14:33:35.686266+00:00", "trade", 13.25, 83.0]
["2026-09-23T14:33:35.686278+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686285+00:00", "trade", 13.25, 124.0]
["2026-09-23T14:33:35.686285+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686286+00:00", "trade", 13.25, 27.0]
["2026-09-23T14:33:35.686305+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686312+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686326+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.686346+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686361+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686373+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686380+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686386+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686393+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686399+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686413+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686417+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686424+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686426+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686447+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686463+00:00", "trade", 13.25, 75.0]
["2026-09-23T14:33:35.686463+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686467+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686521+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686544+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.686546+00:00", "trade", 13.25, 50.0]
["2026-09-23T14:33:35.686550+00:00", "trade", 13.25, 50.0]
["2026-09-23T14:33:35.686551+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686564+00:00", "trade", 13.25, 24.0]
["2026-09-23T14:33:35.686566+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686573+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.686582+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:33:35.686595+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:33:35.686609+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:33:35.686617+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:33:35.686653+00:00", "trade", 13.25, 21.0]
["2026-09-23T14:33:35.686660+00:00", "trade", 13.25, 19.0]
["2026-09-23T14:33:35.686661+00:00", "trade", 13.25, 21.0]
["2026-09-23T14:33:35.686662+00:00", "trade", 13.25, 200.0]
["2026-09-23T14:33:35.686662+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:33:35.686664+00:00", "trade", 13.25, 219.0]
["2026-09-23T14:33:35.686665+00:00", "trade", 13.25, 26.0]
["2026-09-23T14:33:35.686696+00:00", "quote", 13.25, 13.25]
["2026-09-23T14:33:35.686699+00:00", "trade", 13.25, 26.0]
["2026-09-23T14:33:35.686715+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.686739+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.686747+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.686880+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.686904+00:00", "trade", 13.25, 23.0]
["2026-09-23T14:33:35.686955+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.687145+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.687166+00:00", "trade", 13.25, 11.0]
["2026-09-23T14:33:35.687212+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.687253+00:00", "trade", 13.25, 7.0]
["2026-09-23T14:33:35.687257+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.687264+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.687385+00:00", "trade", 13.25, 27.0]
["2026-09-23T14:33:35.687432+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.687455+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.687792+00:00", "trade", 13.25, 23.0]
["2026-09-23T14:33:35.688339+00:00", "trade", 13.25, 24.0]
["2026-09-23T14:33:35.688372+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.688428+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.688685+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.688950+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.688981+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.689004+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.689112+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.689678+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.689712+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.689736+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.690120+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.690530+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.690560+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.690567+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.690996+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.691383+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.691437+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.691760+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.692173+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.692174+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.692192+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.692199+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.692212+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.692218+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.692225+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.692240+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.692256+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.692278+00:00", "trade", 13.24, 70.0]
["2026-09-23T14:33:35.692286+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.692286+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.692286+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.692291+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.692306+00:00", "trade", 13.24, 20.0]
["2026-09-23T14:33:35.692311+00:00", "trade", 13.24, 80.0]
["2026-09-23T14:33:35.692341+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.692342+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.692342+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.692342+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.692343+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.692343+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:33:35.692411+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692426+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692440+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692452+00:00", "trade", 13.24, 20.0]
["2026-09-23T14:33:35.692462+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692539+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692690+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692697+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692698+00:00", "trade", 13.24, 27.0]
["2026-09-23T14:33:35.692699+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.692700+00:00", "trade", 13.24, 27.0]
["2026-09-23T14:33:35.692701+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.692704+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692705+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.692718+00:00", "trade", 13.24, 25.0]
["2026-09-23T14:33:35.692720+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692730+00:00", "trade", 13.24, 124.0]
["2026-09-23T14:33:35.692731+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:33:35.692744+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692772+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692785+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692793+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692800+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692816+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692835+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692845+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692846+00:00", "trade", 13.24, 99.0]
["2026-09-23T14:33:35.692847+00:00", "trade", 13.24, 26.0]
["2026-09-23T14:33:35.692873+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692887+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:33:35.692888+00:00", "trade", 13.24, 34.0]
["2026-09-23T14:33:35.692893+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692917+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692917+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692932+00:00", "trade", 13.24, 70.0]
["2026-09-23T14:33:35.692943+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.692945+00:00", "trade", 13.235, 50.0]
["2026-09-23T14:33:35.692964+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693006+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693017+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693043+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693071+00:00", "trade", 13.24, 125.0]
["2026-09-23T14:33:35.693075+00:00", "trade", 13.24, 15.0]
["2026-09-23T14:33:35.693076+00:00", "trade", 13.24, 7.0]
["2026-09-23T14:33:35.693123+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693210+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.693228+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693247+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693264+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693335+00:00", "trade", 13.24, 15.0]
["2026-09-23T14:33:35.693384+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693405+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693411+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693466+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693477+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693488+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693494+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693523+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693532+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693546+00:00", "trade", 13.24, 20.0]
["2026-09-23T14:33:35.693625+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693642+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693766+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693821+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693870+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.693944+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.694005+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:33:35.694063+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.694153+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.694374+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.694385+00:00", "trade", 13.235, 120.0]
["2026-09-23T14:33:35.694459+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.694646+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.694733+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.694789+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.695160+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.695198+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.695643+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.697672+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:33:35.698143+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:33:35.698154+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:33:35.698161+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:33:35.701555+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:33:35.701940+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.701963+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.702636+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.702653+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.702688+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.704067+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:33:35.704432+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.704531+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.704772+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:33:35.704992+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:33:35.705026+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.705033+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.705047+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.705141+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.705595+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.728844+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.741388+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.741765+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:33:35.741856+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.741880+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.742594+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.766942+00:00", "trade", 13.235, 200.0]
["2026-09-23T14:33:35.767426+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:33:35.767474+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.767888+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:33:35.768365+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:33:35.768401+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:33:35.768409+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:33:35.768828+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:33:35.768840+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:33:35.768875+00:00", "trade", 13.24, 34.0]
["2026-09-23T14:33:35.768877+00:00", "trade", 13.24, 15.0]
["2026-09-23T14:33:35.768879+00:00", "trade", 13.24, 12.0]
["2026-09-23T14:33:35.768898+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.768926+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.768948+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.769127+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.769296+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.769330+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.769345+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.769456+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.769508+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.769559+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.769608+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.769623+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.769682+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.769787+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:33:35.769861+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.769871+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.769960+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.770602+00:00", "trade", 13.25, 38.0]
["2026-09-23T14:33:35.771425+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.774088+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.776900+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.776924+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.777187+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.777233+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.777298+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.777688+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.777743+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.777774+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.778113+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.778260+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.778590+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.779034+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.779075+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.780853+00:00", "trade", 13.235, 200.0]
["2026-09-23T14:33:35.808772+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.809156+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.929551+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.929778+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.929935+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.929944+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:33:35.930061+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.930118+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.930612+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:33:35.930639+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:33:35.930773+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:33:35.930796+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.930977+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:33:35.931005+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:33:35.931295+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:33:35.931312+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:33:35.931362+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:33:35.931412+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:33:35.931650+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:33:35.931676+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:33:35.931908+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:33:35.931934+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:33:35.932211+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:33:35.932335+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:33:35.932352+00:00", "trade", 13.26, 12.0]
["2026-09-23T14:33:35.932353+00:00", "trade", 13.26, 38.0]
["2026-09-23T14:33:35.932361+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:33:35.932376+00:00", "trade", 13.26, 18.0]
["2026-09-23T14:33:35.932381+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:33:35.932394+00:00", "quote", 13.26, 13.26]
["2026-09-23T14:33:35.932442+00:00", "quote", 13.26, 13.26]
["2026-09-23T14:33:35.932484+00:00", "quote", 13.26, 13.26]
["2026-09-23T14:33:35.932586+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.932894+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.932914+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.932917+00:00", "trade", 13.26, 3.0]
["2026-09-23T14:33:35.932927+00:00", "trade", 13.26, 3.0]
["2026-09-23T14:33:35.932958+00:00", "trade", 13.26, 97.0]
["2026-09-23T14:33:35.933089+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.933106+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.933113+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.933164+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.933334+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.933601+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.937412+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.941920+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.941944+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.951201+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.954603+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.968616+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.968875+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.968990+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.969038+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.969060+00:00", "trade", 13.265, 200.0]
["2026-09-23T14:33:35.969060+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:33:35.969062+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:33:35.969062+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:33:35.969062+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.969067+00:00", "trade", 13.26, 12.0]
["2026-09-23T14:33:35.969109+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.969141+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.969145+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:33:35.969147+00:00", "trade", 13.26, 21.0]
["2026-09-23T14:33:35.969148+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.969532+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.969555+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.969561+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.969587+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:35.969620+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:36.079101+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:36.686380+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:36.686431+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:36.692675+00:00", "trade", 13.27, 12.0]
["2026-09-23T14:33:36.692736+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:33:36.692846+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:33:36.692847+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:33:36.692848+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:33:36.692895+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:33:36.692936+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:33:36.692970+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:33:36.693004+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.693194+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.693359+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:33:36.693428+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:33:36.693447+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:33:36.693489+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.693510+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.693633+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.693732+00:00", "trade", 13.27, 2.0]
["2026-09-23T14:33:36.693733+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.693833+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.693887+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.693952+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.695582+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.695757+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:33:36.696216+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.696815+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.697318+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.697366+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.697855+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.697866+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.698113+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.698614+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.704759+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.704816+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.705268+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.705552+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.706040+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.706053+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.706084+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.716070+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.730805+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.809187+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.930121+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.934247+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:36.934586+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:37.189883+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:38.092103+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:39.331209+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:40.034140+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:40.034261+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:40.043706+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:40.149080+00:00", "trade", 13.28, 20.0]
["2026-09-23T14:33:42.850591+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:44.041203+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:45.528968+00:00", "trade", 13.27, 85.0]
["2026-09-23T14:33:46.901297+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:46.901709+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:46.901832+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:46.911936+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:49.513697+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:49.819436+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:50.423301+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:50.423328+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:50.645190+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:52.392415+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:52.396828+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:33:52.397203+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:52.397673+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:52.399854+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:33:52.431857+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:54.272012+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:54.452903+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:54.452940+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:55.178100+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:55.178127+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:55.459070+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:56.699230+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:57.065696+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:57.175869+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:57.569729+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:57.686390+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:58.799420+00:00", "trade", 13.2461, 6.0]
["2026-09-23T14:33:58.799475+00:00", "trade", 13.2772, 1.0]
["2026-09-23T14:34:03.343296+00:00", "trade", 13.2388, 90.0]
["2026-09-23T14:34:04.338501+00:00", "trade", 13.2494, 1.0]
["2026-09-23T14:34:06.577715+00:00", "trade", 13.2494, 40.0]
["2026-09-23T14:34:07.846888+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:07.846934+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:08.470155+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:08.470186+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:08.470259+00:00", "trade", 13.28, 21.0]
["2026-09-23T14:34:08.470260+00:00", "trade", 13.28, 181.0]
["2026-09-23T14:34:08.470271+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:34:08.470286+00:00", "trade", 13.28, 198.0]
["2026-09-23T14:34:08.470328+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:08.470668+00:00", "trade", 13.28, 22.0]
["2026-09-23T14:34:08.470715+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:08.470725+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:08.470766+00:00", "trade", 13.28, 50.0]
["2026-09-23T14:34:08.471236+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:08.471278+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:08.471317+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:08.471341+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:08.474214+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:08.478412+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:08.510504+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:11.825770+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:21.450255+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:21.450301+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.450354+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.452628+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:34:21.453336+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.453412+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.453437+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.453959+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485076+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:34:21.485156+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:34:21.485351+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:34:21.485382+00:00", "trade", 13.28, 12.0]
["2026-09-23T14:34:21.485384+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:34:21.485385+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:34:21.485403+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485410+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485413+00:00", "trade", 13.28, 59.0]
["2026-09-23T14:34:21.485415+00:00", "trade", 13.28, 66.0]
["2026-09-23T14:34:21.485417+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485423+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485429+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485436+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485450+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485457+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485477+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485485+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485550+00:00", "trade", 13.28, 59.0]
["2026-09-23T14:34:21.485551+00:00", "trade", 13.28, 14.0]
["2026-09-23T14:34:21.485569+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485584+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485598+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485610+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485644+00:00", "trade", 13.28, 20.0]
["2026-09-23T14:34:21.485675+00:00", "trade", 13.28, 93.0]
["2026-09-23T14:34:21.485677+00:00", "trade", 13.28, 62.0]
["2026-09-23T14:34:21.485682+00:00", "trade", 13.28, 125.0]
["2026-09-23T14:34:21.485685+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485730+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485909+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:21.485932+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:34:21.485933+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:21.485944+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:21.486078+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.486088+00:00", "trade", 13.28, 60.0]
["2026-09-23T14:34:21.486109+00:00", "trade", 13.28, 93.0]
["2026-09-23T14:34:21.486150+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.486222+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:34:21.486262+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.486336+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.486344+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.486480+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.486962+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.487429+00:00", "trade", 13.28, 52.0]
["2026-09-23T14:34:21.487463+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.487483+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.487808+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.488087+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.488141+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.488166+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.488831+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.489144+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.489149+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.489265+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.489761+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.490127+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.490623+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.510920+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.511419+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.511442+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.511939+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.521815+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.524457+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.525133+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.586267+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.586285+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.587068+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.587111+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.686203+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.688094+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:34:21.696776+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:34:21.696816+00:00", "trade", 13.27, 16.0]
["2026-09-23T14:34:21.696817+00:00", "trade", 13.27, 3.0]
["2026-09-23T14:34:21.696842+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.696850+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.696857+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.696863+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.696873+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.697075+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.697110+00:00", "trade", 13.27, 150.0]
["2026-09-23T14:34:21.697196+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.697221+00:00", "trade", 13.27, 70.0]
["2026-09-23T14:34:21.697233+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.697280+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.697380+00:00", "trade", 13.27, 14.0]
["2026-09-23T14:34:21.697381+00:00", "trade", 13.27, 14.0]
["2026-09-23T14:34:21.697381+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:34:21.697381+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:21.697465+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:21.697481+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:21.697663+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:21.697773+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.697793+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.697840+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.697913+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.697946+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:21.698033+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.698090+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.698139+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.698152+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.700273+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.702529+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.702563+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.708061+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.708085+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.712142+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.712170+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.727704+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.727730+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:22.829437+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:22.829887+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:23.686112+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:23.686423+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:23.686517+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:23.686523+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.686543+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.686549+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.687297+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.687304+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.758982+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.758989+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:23.759357+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:23.759432+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:23.759451+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.759470+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.759477+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.759774+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.760213+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.760219+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.760482+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.760666+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:23.760909+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:23.760963+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.760988+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.761508+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.835106+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.835479+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:23.835542+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:23.835601+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:23.835626+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:23.835633+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.835653+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.836278+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.836285+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.836728+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:23.836840+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:23.836895+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.836920+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.837130+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.837480+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.868156+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.868526+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:23.868939+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.868964+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.869692+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.953526+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.953906+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:23.953998+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.954025+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.954764+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.954826+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.955191+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.955719+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.987035+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.987044+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:23.987408+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:23.987497+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:23.987504+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.987522+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.987528+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.988269+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:23.988276+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.051687+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.051693+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.052058+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:24.052145+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:24.052152+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.052172+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.052179+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.052908+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.052915+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.129878+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.129884+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.130276+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:24.130364+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:24.130371+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.130393+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.130400+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.131131+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.131137+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.179911+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.179918+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.180290+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:24.180378+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:24.180385+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.180402+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.180409+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.181140+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.181147+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.213169+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.213176+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.213570+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:24.213658+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:24.213665+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.213682+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.214419+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.276346+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.276352+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.276713+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:24.276804+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:24.276811+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.276829+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.277568+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.338194+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.338200+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.338594+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:24.338681+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:24.338688+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.372228+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.372234+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.372624+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:24.372713+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:24.372720+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.406419+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.406425+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.406790+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:24.406880+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:24.406887+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.470629+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.470636+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.471003+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:24.471092+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:24.471098+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.571129+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.571135+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.571539+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:24.571632+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:24.571639+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.625590+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.625596+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.625968+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:24.626056+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:24.626063+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.657040+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.657047+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.657409+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:34:24.657503+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.657510+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.686593+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.686599+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.686651+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:24.705424+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.705717+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.705981+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.706122+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:24.820858+00:00", "trade", 13.2626, 15.0]
["2026-09-23T14:34:25.414393+00:00", "trade", 13.2524, 8.0]
["2026-09-23T14:34:34.675704+00:00", "trade", 13.276, 1.0]
["2026-09-23T14:34:38.870241+00:00", "trade", 13.2526, 1.0]
["2026-09-23T14:34:42.787245+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:42.788073+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:42.839628+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:45.593107+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:45.729952+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:47.914890+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:47.914897+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:47.914944+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:47.915410+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:48.620334+00:00", "trade", 13.2525, 88.0]
["2026-09-23T14:34:53.791789+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:53.791834+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:53.803849+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:59.629416+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:09.226076+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:14.116738+00:00", "trade", 13.2544, 1.0]
["2026-09-23T14:35:22.120038+00:00", "trade", 13.265, 25.0]
["2026-09-23T14:35:22.480357+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:22.480409+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:22.480416+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:22.481047+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:22.484540+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:22.484586+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:22.880130+00:00", "trade", 13.27, 4.0]
["2026-09-23T14:35:23.279347+00:00", "trade", 13.265, 1.0]
["2026-09-23T14:35:27.501419+00:00", "trade", 13.265, 500.0]
["2026-09-23T14:35:27.502131+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:27.521993+00:00", "trade", 13.265, 100.0]
["2026-09-23T14:35:29.013364+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:35:29.013365+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:29.013406+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:29.013413+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:29.013452+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:32.177914+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:32.179542+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:32.469629+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:37.697548+00:00", "trade", 13.2751, 9.0]
["2026-09-23T14:35:42.842349+00:00", "trade", 13.2685, 2.0]
["2026-09-23T14:35:42.864829+00:00", "trade", 13.2685, 1.0]
["2026-09-23T14:35:43.575092+00:00", "trade", 13.2685, 2.0]
["2026-09-23T14:35:46.289708+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:35:46.289709+00:00", "trade", 13.27, 48.0]
["2026-09-23T14:35:46.289729+00:00", "trade", 13.27, 52.0]
["2026-09-23T14:35:46.289730+00:00", "trade", 13.27, 4.0]
["2026-09-23T14:35:46.289966+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:46.289973+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:46.290006+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:35:46.290008+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:46.290276+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:46.290301+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:35:46.290303+00:00", "trade", 13.27, 15.0]
["2026-09-23T14:35:46.290303+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:35:46.290304+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.290316+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.290364+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.290377+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.290386+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.290406+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.290550+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.290616+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.290635+00:00", "trade", 13.27, 15.0]
["2026-09-23T14:35:46.290678+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.290685+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.290772+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.290810+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.290950+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.290969+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.291123+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.291356+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.291538+00:00", "trade", 13.27, 11.0]
["2026-09-23T14:35:46.294509+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.294546+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.294784+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.294995+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.295012+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.295037+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.295151+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.295488+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.295515+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.299055+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.299080+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.299794+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.300592+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.305005+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.339674+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.340045+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.340160+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.340917+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.340931+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:46.341283+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.341386+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.341603+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.341614+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:46.373649+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:47.151574+00:00", "trade", 13.2745, 8.0]
["2026-09-23T14:35:49.516545+00:00", "trade", 13.2676, 42.0]
["2026-09-23T14:35:49.809668+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:49.809791+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:49.809798+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:49.810574+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:49.810582+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:49.810944+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:49.811055+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:49.811261+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:49.811272+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:49.811888+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:49.812317+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:35:50.011159+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:50.011166+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:50.011890+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:50.011897+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:50.011915+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:35:50.012259+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:50.012586+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:50.012615+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:50.012718+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:50.053081+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:50.053575+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:50.053695+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:50.054441+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:50.153064+00:00", "trade", 13.2743, 1.0]
["2026-09-23T14:35:54.232026+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:54.232509+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:54.232576+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:54.232608+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:54.232634+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:54.233080+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:54.233460+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:54.233581+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:54.234040+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:54.243226+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:54.243233+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:54.244770+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:54.281872+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:56.750630+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:35:58.801574+00:00", "trade", 13.2741, 21.0]
["2026-09-23T14:35:58.801621+00:00", "trade", 13.2741, 8.0]
["2026-09-23T14:36:03.084378+00:00", "trade", 13.28, 50.0]
["2026-09-23T14:36:04.116597+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:04.116622+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:04.116647+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:04.116673+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:04.117132+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:04.117388+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:04.155879+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:08.224784+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:08.945265+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:08.945293+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:36:08.966548+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:36:08.966922+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:08.967242+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:08.967293+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:11.105372+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:11.105495+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:11.616637+00:00", "trade", 13.2735, 41.0]
["2026-09-23T14:36:13.534948+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:19.061041+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:20.432861+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:23.084182+00:00", "trade", 13.28, 52.0]
["2026-09-23T14:36:23.084231+00:00", "trade", 13.27, 4.0]
["2026-09-23T14:36:24.086424+00:00", "trade", 13.2689, 25.0]
["2026-09-23T14:36:24.698791+00:00", "trade", 13.2679, 3.0]
["2026-09-23T14:36:25.416599+00:00", "trade", 13.268, 23.0]
["2026-09-23T14:36:25.461564+00:00", "trade", 13.27, 13.0]
["2026-09-23T14:36:27.597041+00:00", "trade", 13.27, 4.0]
["2026-09-23T14:36:27.597170+00:00", "trade", 13.27, 44.0]
["2026-09-23T14:36:27.597426+00:00", "trade", 13.27, 7.0]
["2026-09-23T14:36:29.060930+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:29.115863+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:30.192881+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:30.277852+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:39.080927+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:39.127809+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:43.798897+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:43.798904+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:43.798922+00:00", "trade", 13.27, 16.0]
["2026-09-23T14:36:43.798929+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:36:43.798953+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:36:43.798960+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:36:43.798978+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:36:43.799650+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:36:43.799914+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:43.799966+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:43.800072+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:43.800612+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:43.832075+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:43.832104+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:53.459851+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:53.459880+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:53.471646+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:53.471672+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:36:53.471975+00:00", "trade", 13.27, 16.0]
["2026-09-23T14:36:53.471981+00:00", "trade", 13.27, 70.0]
["2026-09-23T14:36:53.471983+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:36:53.471990+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:53.472012+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.472018+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.472025+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.472032+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.472039+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.472395+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.472493+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.472584+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.472715+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.472855+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.473593+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.473654+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.474355+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.474448+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.474604+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.474698+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.474721+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.475473+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.477059+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.483219+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:36:53.483282+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:36:53.483658+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:53.483953+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:53.484023+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:53.505720+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:53.516504+00:00", "trade", 13.27, 44.0]
["2026-09-23T14:36:53.517452+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:36:53.537525+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:53.562541+00:00", "trade", 13.27, 49.0]
["2026-09-23T14:36:53.562631+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:53.814185+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:36:54.291945+00:00", "trade", 13.2691, 1.0]
["2026-09-23T14:36:56.190587+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:36:57.706914+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:00.079292+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:37:01.172541+00:00", "trade", 13.27, 118.0]
["2026-09-23T14:37:02.737183+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:02.737191+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:02.737197+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:02.737212+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:02.737219+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:02.737220+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:37:02.737738+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:02.737855+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:02.737871+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:02.737919+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:02.737934+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:02.738395+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:02.738513+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:02.738997+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:02.745248+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:02.745630+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:02.745948+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:02.745983+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:02.746024+00:00", "trade", 13.28, 49.0]
["2026-09-23T14:37:02.762179+00:00", "trade", 13.28, 11.0]
["2026-09-23T14:37:05.169633+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:37:07.574249+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:07.574647+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:07.574709+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:07.576464+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:07.576897+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:07.581708+00:00", "trade", 13.27, 39.0]
["2026-09-23T14:37:07.581769+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:07.610298+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:07.892875+00:00", "trade", 13.2559, 60.0]
["2026-09-23T14:37:08.881794+00:00", "trade", 13.27, 92.0]
["2026-09-23T14:37:08.961130+00:00", "trade", 13.27, 12.0]
["2026-09-23T14:37:10.262694+00:00", "trade", 13.26, 56.0]
["2026-09-23T14:37:10.262695+00:00", "trade", 13.26, 20.0]
["2026-09-23T14:37:10.262697+00:00", "trade", 13.26, 70.0]
["2026-09-23T14:37:10.262698+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:37:10.262701+00:00", "trade", 13.26, 200.0]
["2026-09-23T14:37:10.262722+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:10.262729+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:10.262736+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:10.262749+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:10.262756+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:10.262769+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:10.262775+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:10.262782+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:10.262789+00:00", "trade", 13.26, 4.0]
["2026-09-23T14:37:10.263026+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:37:10.263033+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:10.263048+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:10.263107+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:37:10.263136+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:37:10.263137+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:37:10.263137+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:37:10.263137+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:10.263189+00:00", "trade", 13.26, 220.0]
["2026-09-23T14:37:10.263191+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:10.263203+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.263209+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:37:10.263240+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.263334+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:37:10.263358+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.263360+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:37:10.263379+00:00", "trade", 13.26, 220.0]
["2026-09-23T14:37:10.263395+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:37:10.263426+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:37:10.263430+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:37:10.263441+00:00", "trade", 13.26, 220.0]
["2026-09-23T14:37:10.263493+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.263502+00:00", "trade", 13.26, 220.0]
["2026-09-23T14:37:10.263559+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:37:10.263606+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.263699+00:00", "trade", 13.26, 20.0]
["2026-09-23T14:37:10.263931+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.264203+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.264226+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.264314+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.264400+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.264519+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.267874+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.314924+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.352062+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.353757+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.362934+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.363628+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.363714+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.366527+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.646633+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:37:11.646660+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.646662+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:37:11.646667+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.646682+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.646695+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.646702+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.646710+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.646729+00:00", "trade", 13.25, 37.0]
["2026-09-23T14:37:11.646730+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:11.646794+00:00", "trade", 13.25, 63.0]
["2026-09-23T14:37:11.646825+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:11.646912+00:00", "trade", 13.255, 4.0]
["2026-09-23T14:37:11.647100+00:00", "trade", 13.25, 50.0]
["2026-09-23T14:37:11.647211+00:00", "trade", 13.25, 50.0]
["2026-09-23T14:37:11.647213+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:11.647353+00:00", "trade", 13.25, 4.0]
["2026-09-23T14:37:11.647552+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:11.647594+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:11.647916+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:11.648142+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:11.648412+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:11.648433+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:11.648525+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:11.649032+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:11.649212+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:11.649438+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:11.649905+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:11.652081+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:11.652835+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:11.663194+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:37:11.663930+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:11.663980+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:11.664025+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:11.682287+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:11.713102+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:11.746969+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:11.747032+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:11.747375+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:11.747753+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:11.780037+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:11.786795+00:00", "trade", 13.245, 200.0]
["2026-09-23T14:37:11.787155+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:11.787608+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:11.787898+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:11.788000+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:11.827520+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:12.846934+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:12.846978+00:00", "trade", 13.25, 16.0]
["2026-09-23T14:37:12.846978+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:37:12.846982+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:12.846997+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:12.847026+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:12.847033+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:12.847052+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:12.847290+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:12.847552+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:12.847580+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:12.847662+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:12.847702+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:12.847909+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:12.848512+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:12.852264+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:12.852670+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:14.075131+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:14.075149+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:14.075175+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:14.075252+00:00", "trade", 13.25, 2.0]
["2026-09-23T14:37:14.076183+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:14.076278+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:14.076781+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:14.076838+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:14.108272+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:14.108590+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:14.165394+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:16.252905+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:16.252930+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:16.253360+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:16.253481+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:16.253822+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:37:16.253875+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:16.254150+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:16.254181+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:16.254207+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:16.254422+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:16.254526+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:16.254539+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:16.254836+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:16.254849+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:16.254890+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:16.254923+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:16.285754+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:16.286418+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:16.287088+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:16.471780+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:37:16.471831+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:37:16.472214+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:16.472240+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:16.472530+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:16.472956+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:37:16.473665+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:37:17.572210+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:17.572239+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:17.572521+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:17.572979+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:37:17.573695+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:37:18.672182+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:20.072465+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:20.072471+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:20.072501+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.072518+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.072525+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.073006+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.073030+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.073036+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.073592+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.074126+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.077491+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.113624+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:20.113714+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.113740+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.114471+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.190820+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.191217+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:20.191335+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.191394+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.192125+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:20.192492+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:20.192548+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:20.192820+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:20.192853+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:22.123662+00:00", "trade", 13.2628, 1.0]
["2026-09-23T14:37:25.040582+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:26.047507+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:29.673420+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.376547+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.376557+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.376566+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.376644+00:00", "trade", 13.24, 3.0]
["2026-09-23T14:37:30.376645+00:00", "trade", 13.24, 12.0]
["2026-09-23T14:37:30.376800+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.377153+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.384799+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.397129+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.424143+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.687158+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.687166+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.688221+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:30.700604+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:30.700973+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.701299+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.701332+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.734717+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:30.735485+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.736182+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.770203+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.770205+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.770302+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:30.770309+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:30.770326+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:30.771059+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:30.774452+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.774509+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.775156+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.775168+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:30.775176+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:32.293212+00:00", "trade", 13.24, 3.0]
["2026-09-23T14:37:33.649024+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:33.649043+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:33.649403+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:33.649528+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:33.649721+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:33.649734+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:33.650292+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:33.651164+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:33.651446+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:33.651857+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:33.652169+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:33.695071+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:37:34.236302+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:34.611942+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:34.734668+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:34.735463+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:34.735517+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:34.736375+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:34.736382+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:34.736771+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:34.737287+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:34.738039+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.028766+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.039180+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.046176+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.047657+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.048020+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.048605+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.048918+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.049113+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.049477+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.061665+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.062744+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.063080+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.068816+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.095218+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.096227+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.097108+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.103693+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.104513+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.104910+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.127912+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.128702+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.129076+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.156516+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.157289+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.157677+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.208039+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.208504+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.208771+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.209022+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.209199+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.211181+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.211201+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.227891+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.227934+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.228710+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.228728+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.229487+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.229504+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.230259+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.230278+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.231033+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.231049+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.231811+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.231827+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.232587+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.232652+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.233390+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.233407+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.234159+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.234183+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.234928+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.234989+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.235706+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.235722+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.236482+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.236508+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.237277+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.237296+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.269914+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.270002+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.270044+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.270736+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.270766+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.271130+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:36.411207+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.412323+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.425233+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.445607+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:36.685142+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:37:37.762450+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.762870+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.961536+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.961960+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.962098+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.962795+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.962930+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.962981+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.963168+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.965326+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.966114+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.966902+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.966943+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.967690+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.967709+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.968466+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.968507+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.969251+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.969268+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.970023+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.970042+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.970792+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.970816+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.971585+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.971600+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.972463+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.972495+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.973237+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.973336+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.974013+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.974062+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.974811+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.974825+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.975581+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.975600+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.976374+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.976411+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.977150+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.977219+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.977939+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.977957+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.978715+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.978744+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.979489+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.979511+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.981305+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.982094+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.982929+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.982946+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.983699+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.983718+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.984474+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.984493+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.985253+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.985272+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.986030+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.986064+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.986819+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.986869+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.987599+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.987613+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.988388+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.988403+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.989162+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.989177+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.989938+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.989953+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.990710+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.990737+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.991483+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.991500+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.992271+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.992302+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.993045+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.993061+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.993816+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.993834+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:37.994589+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:37.994607+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.001389+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.002154+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.002938+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.002972+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.003735+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.003751+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.004506+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.004523+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.005276+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.005298+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.006139+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.006186+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.006914+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.006931+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.007691+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.007712+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.008489+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.008505+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.009313+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.009377+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.010089+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.010106+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.010872+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.010890+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.011649+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.011666+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.012426+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.012468+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.013227+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.013276+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.014009+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.014030+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.014798+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.014831+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.015836+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.015933+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.016609+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.016635+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.017420+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.017446+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.018197+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.018225+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.019010+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.019034+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.021573+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.021589+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.023193+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.023325+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.024549+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.024570+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.025329+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.025386+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.026300+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.026340+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.027087+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.027111+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.027867+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.027897+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.030169+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.030185+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.031310+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.031326+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.032092+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.032110+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.032889+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.032916+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.033674+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.033712+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.034571+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.034658+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.035430+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.035502+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.036265+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.036316+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.037051+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.037108+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.037852+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.037867+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.038649+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.038681+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.039428+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:38.039444+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.274179+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:38.285862+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:39.193684+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:39.195000+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:39.195029+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:39.204883+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:39.206740+00:00", "trade", 13.2618, 10.0]
["2026-09-23T14:37:39.319914+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:39.319938+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:39.320168+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:39.320451+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:39.320474+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:39.355881+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:40.276231+00:00", "trade", 13.2559, 100.0]
["2026-09-23T14:37:40.277526+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:40.634499+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.634506+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.634527+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.634535+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.634541+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.635272+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.635280+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.635491+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.635651+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:40.636450+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.637280+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:40.638061+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.638901+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:40.639682+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.640517+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:40.641328+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.641645+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:40.642424+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.642740+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:40.643520+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.643838+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:40.644619+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.644934+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:40.645708+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.645926+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.645951+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.645962+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:40.653378+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:40.679142+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.679879+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.679885+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.680030+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:40.680335+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:42.096221+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:42.099860+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:42.100276+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:42.100735+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:42.100759+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:42.111711+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:42.111743+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:42.179492+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:42.200824+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:42.235562+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:43.435854+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:43.435860+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:43.435885+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:43.436258+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:43.436355+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:43.436380+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:43.467671+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:43.467677+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:43.467705+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:43.467712+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:44.525848+00:00", "trade", 13.2618, 1.0]
["2026-09-23T14:37:44.952063+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:44.952199+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:44.952291+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:44.952317+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:44.952836+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:44.996149+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:44.996544+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:44.996636+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:44.996662+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:44.997400+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.039257+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.039644+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.039734+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.039760+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.040311+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.127170+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.127558+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.127650+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.127676+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.128402+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.164504+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.164885+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.164973+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.164998+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.165727+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.219624+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.219990+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.220083+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.220109+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.220828+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.260825+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.261199+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.261289+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.261314+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.262029+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.309371+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.309743+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.309832+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.309858+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.310570+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.394981+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.395355+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.395446+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.395473+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.396186+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.554901+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.555285+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.555375+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.593126+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.593501+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.593590+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.593615+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.594330+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.671391+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.671770+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.671865+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.671889+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.672619+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.673804+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.711396+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.711797+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.711912+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.712505+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.712640+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:45.712881+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.713125+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.713196+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.713209+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.713564+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.746161+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:45.746752+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:46.012215+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:46.012489+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:46.012512+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:46.012520+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:46.108843+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:47.112177+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:47.112499+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:47.112530+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:47.112557+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:47.141429+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:47.154101+00:00", "trade", 13.2609, 16.0]
["2026-09-23T14:37:47.154143+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:48.212212+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:48.212494+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:48.212524+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:48.212551+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:48.244776+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:48.244783+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:49.290759+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:49.290786+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:49.304661+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:49.312201+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:49.312512+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:49.344053+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:50.412174+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:50.412496+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:50.412526+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:50.412552+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:50.414139+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:50.414168+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:50.418552+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:50.447793+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:51.512185+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:51.512511+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:51.512541+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:51.512567+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:51.540115+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:51.560513+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:52.612206+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:52.612491+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:52.612521+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:52.612547+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:52.663247+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:52.663280+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:53.712175+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:53.712453+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:53.712483+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:53.712511+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:53.778073+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:53.778082+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:54.812180+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:54.812506+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:54.812535+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:54.812561+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:54.821319+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:54.856649+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:55.912222+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:55.912553+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:55.912583+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:55.969248+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:56.112664+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:56.113161+00:00", "trade", 13.245, 26.0]
["2026-09-23T14:37:56.192696+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:57.012252+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:57.012535+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:57.023753+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:57.023788+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:57.076489+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:58.112194+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:58.112230+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:58.112473+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:58.126614+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:58.126682+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:58.161402+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:59.212219+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:59.212543+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:59.212571+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:37:59.283408+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:00.283807+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:00.284129+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:00.284160+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:00.325355+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:01.383801+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:01.384099+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:01.384129+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:01.386050+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:01.433809+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:02.483757+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:02.484035+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:02.504232+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:02.504264+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:02.536968+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:03.110775+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:03.110845+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:03.110872+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:03.111547+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:03.111574+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:03.112555+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:03.126021+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:03.142268+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:03.142274+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:04.351415+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:04.351512+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:04.351518+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:04.351541+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:04.352460+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:04.404946+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:04.404953+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:05.220813+00:00", "trade", 13.2559, 100.0]
["2026-09-23T14:38:06.453982+00:00", "trade", 13.25, 13.0]
["2026-09-23T14:38:07.568728+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:07.614404+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:09.520749+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:09.521209+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:09.521236+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:09.522206+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:09.552413+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:09.611998+00:00", "trade", 13.25, 4.0]
["2026-09-23T14:38:09.612394+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:38:09.612487+00:00", "trade", 13.24, 96.0]
["2026-09-23T14:38:09.651309+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:09.651704+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.651731+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.652029+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.652456+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:09.652524+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.652557+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:38:09.652822+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.716837+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.716844+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.716997+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:09.717086+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.717112+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.717405+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:38:09.717432+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:38:09.718048+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.718092+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.718101+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.718505+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.718555+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.718585+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.753411+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.753790+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:09.753881+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.753906+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.754640+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.787864+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.788244+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:09.788334+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.788358+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.789094+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.823461+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.823842+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:09.823935+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.823961+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.824704+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.891902+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.892279+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:09.892367+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.892392+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.893125+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.930914+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.931288+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:09.931380+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.931406+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:09.932121+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.059224+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.059621+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:10.059711+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.059737+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.060452+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.140654+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.141043+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:10.141131+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.141157+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.141881+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.190682+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.191065+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:10.191154+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.191179+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.191915+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.252618+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.253006+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:10.253102+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.253125+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.253855+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.310320+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.310703+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:10.310792+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.310818+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.311542+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.312304+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.312687+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.312751+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.312776+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.313178+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.316847+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.316873+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.356452+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:10.356816+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:10.886188+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:11.282481+00:00", "trade", 13.26, 48.0]
["2026-09-23T14:38:16.284853+00:00", "trade", 13.26, 108.0]
["2026-09-23T14:38:16.815826+00:00", "trade", 13.2589, 1.0]
["2026-09-23T14:38:20.512863+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:20.512889+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:20.513197+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:20.513222+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:20.513525+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:20.513954+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:20.513961+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:20.514223+00:00", "trade", 13.24, 156.0]
["2026-09-23T14:38:20.562093+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:28.673391+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:28.673398+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:28.673405+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:28.673424+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:28.673441+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:28.673764+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:28.673898+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:28.673923+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:28.675342+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:28.731963+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:28.731971+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:28.731991+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:30.281587+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:36.019305+00:00", "trade", 13.245, 26.0]
["2026-09-23T14:38:36.020987+00:00", "trade", 13.245, 2.0]
["2026-09-23T14:38:43.772277+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:43.772288+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:44.651195+00:00", "trade", 13.245, 1.0]
["2026-09-23T14:38:44.652437+00:00", "trade", 13.245, 3.0]
["2026-09-23T14:38:44.656671+00:00", "trade", 13.245, 1.0]
["2026-09-23T14:38:44.754388+00:00", "trade", 13.245, 60.0]
["2026-09-23T14:38:44.802324+00:00", "trade", 13.245, 60.0]
["2026-09-23T14:38:45.317072+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:38:45.317107+00:00", "trade", 13.24, 12.0]
["2026-09-23T14:38:45.317108+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:38:45.317113+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.317133+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.317147+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.317153+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.317160+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.317167+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.317173+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.317441+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.317562+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:45.317581+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:45.317588+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:45.317722+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:45.317791+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:38:45.317829+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:38:45.317954+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.318049+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.318103+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.318130+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:45.318301+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:45.318343+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:38:45.318359+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:45.318379+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:45.318398+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.318404+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.318451+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.318602+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.320508+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.322449+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.328203+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:45.357463+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:46.386203+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:38:46.386517+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:49.527236+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:50.489902+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:38:51.123421+00:00", "trade", 13.245, 24.0]
["2026-09-23T14:38:51.124076+00:00", "trade", 13.245, 21.0]
["2026-09-23T14:38:53.474390+00:00", "trade", 13.2566, 1.0]
["2026-09-23T14:38:53.476010+00:00", "trade", 13.245, 2.0]
["2026-09-23T14:38:53.539570+00:00", "trade", 13.24, 50.0]
["2026-09-23T14:38:53.589631+00:00", "trade", 13.245, 38.0]
["2026-09-23T14:39:01.319816+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:39:06.017642+00:00", "trade", 13.24, 14.0]
["2026-09-23T14:39:06.018027+00:00", "trade", 13.24, 36.0]
["2026-09-23T14:39:06.018121+00:00", "trade", 13.23, 86.0]
["2026-09-23T14:39:06.018122+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:39:06.018220+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:39:06.018246+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:39:06.018977+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:39:06.098228+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:39:06.099064+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:39:06.100240+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:39:06.690102+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:39:06.690184+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:39:07.686664+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:39:07.687404+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:39:10.386314+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:10.386341+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:10.386593+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:10.387056+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:10.387129+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:10.387916+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:10.387978+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:39:10.387985+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:10.388008+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:10.388041+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:10.388100+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:10.388461+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:10.388749+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:10.400077+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:10.400815+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:10.486282+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:10.573196+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:10.732352+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:10.935279+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:11.774050+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:39:11.783666+00:00", "trade", 13.235, 15.0]
["2026-09-23T14:39:11.786287+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:11.786303+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:39:11.786314+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:11.786553+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:11.787035+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:11.787092+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:11.787405+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:11.828482+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:12.886214+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:12.886240+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:12.886497+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:12.886973+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:17.607737+00:00", "trade", 13.235, 25.0]
["2026-09-23T14:39:17.608559+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:17.608581+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:17.613830+00:00", "trade", 13.235, 5.0]
["2026-09-23T14:39:17.915137+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:17.915200+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:17.915224+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:17.947514+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:20.473648+00:00", "trade", 13.2424, 9.0]
["2026-09-23T14:39:20.473717+00:00", "trade", 13.2424, 9.0]
["2026-09-23T14:39:20.474365+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:20.474391+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:20.474539+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:20.630860+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:20.630896+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:22.629215+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:22.652356+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:22.652403+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:22.652728+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:22.689551+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:22.689592+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:22.690632+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:26.481872+00:00", "trade", 13.235, 20.0]
["2026-09-23T14:39:26.893202+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:27.958334+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:27.958866+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:29.409955+00:00", "trade", 13.235, 500.0]
["2026-09-23T14:39:30.380701+00:00", "trade", 13.2407, 1.0]
["2026-09-23T14:39:31.548299+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:31.548324+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:31.580107+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:31.580142+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:33.494322+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:36.122318+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:38.422294+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:38.422626+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:38.422973+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:38.423478+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:40.922284+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:40.922593+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:40.922994+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:40.923320+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:42.022245+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:42.022585+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:42.022969+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:42.023301+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:43.122245+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:43.122566+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:43.122947+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:43.123291+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:44.222241+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:44.222547+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:44.222948+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:44.223274+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:45.322233+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:45.322567+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:45.322939+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:45.323290+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:45.934118+00:00", "trade", 13.2568, 60.0]
["2026-09-23T14:39:46.422250+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:46.422597+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:46.422944+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:46.423323+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:47.522247+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:47.522559+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:47.522957+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:47.523003+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:47.523277+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:47.580445+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:47.581164+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:48.622262+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:48.622549+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:48.622971+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:48.623297+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:49.722260+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:49.722593+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:49.722965+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:49.723039+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:49.723288+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:49.781776+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:49.782150+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:49.782239+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:49.860007+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:49.860392+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:49.860480+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:49.914710+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:49.915079+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:39:49.915169+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:49.915780+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:49.961989+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:50.450161+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:39:53.809920+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:03.642277+00:00", "trade", 13.2347, 750.0]
["2026-09-23T14:40:03.952501+00:00", "trade", 13.24, 4.0]
["2026-09-23T14:40:04.090724+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:04.096753+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:40:04.345241+00:00", "trade", 13.23, 3.0]
["2026-09-23T14:40:06.463370+00:00", "trade", 13.2381, 1.0]
["2026-09-23T14:40:10.533467+00:00", "trade", 13.251, 62.0]
["2026-09-23T14:40:10.624244+00:00", "trade", 13.2547, 60.0]
["2026-09-23T14:40:12.012169+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:12.012174+00:00", "trade", 13.23, 11.0]
["2026-09-23T14:40:12.012175+00:00", "trade", 13.23, 89.0]
["2026-09-23T14:40:12.012197+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:12.012203+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:12.012268+00:00", "trade", 13.23, 13.0]
["2026-09-23T14:40:12.012277+00:00", "trade", 13.23, 19.0]
["2026-09-23T14:40:12.012306+00:00", "trade", 13.23, 20.0]
["2026-09-23T14:40:12.012397+00:00", "trade", 13.23, 7.0]
["2026-09-23T14:40:12.012664+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:12.012709+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:12.012784+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:12.012834+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:12.012844+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:12.014015+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:12.016354+00:00", "trade", 13.23, 14.0]
["2026-09-23T14:40:12.016355+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:40:12.016356+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:40:12.016386+00:00", "trade", 13.23, 55.0]
["2026-09-23T14:40:12.016387+00:00", "trade", 13.23, 70.0]
["2026-09-23T14:40:12.016662+00:00", "trade", 13.23, 55.0]
["2026-09-23T14:40:12.016663+00:00", "trade", 13.23, 14.0]
["2026-09-23T14:40:12.016688+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:12.016735+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:12.016898+00:00", "trade", 13.235, 5.0]
["2026-09-23T14:40:12.016920+00:00", "trade", 13.23, 19.0]
["2026-09-23T14:40:12.016923+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:12.016924+00:00", "trade", 13.23, 20.0]
["2026-09-23T14:40:12.016924+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:40:12.016924+00:00", "trade", 13.23, 13.0]
["2026-09-23T14:40:12.016927+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:40:12.017012+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:12.017019+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:12.017146+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:12.017168+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:12.017184+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:12.017224+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:12.017252+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:12.017313+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:12.017361+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:40:12.017531+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:12.017645+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:40:12.017662+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:12.017708+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:40:12.017865+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:40:12.017881+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:12.021401+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:12.021694+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:12.034201+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:40:12.037129+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:40:12.151338+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:12.592693+00:00", "trade", 13.24, 15.0]
["2026-09-23T14:40:12.592694+00:00", "trade", 13.24, 85.0]
["2026-09-23T14:40:12.593272+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:12.594337+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:12.844686+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:12.917000+00:00", "trade", 13.2494, 78.0]
["2026-09-23T14:40:16.343687+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:40:16.344429+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:16.345136+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:25.421528+00:00", "trade", 13.24, 40.0]
["2026-09-23T14:40:33.952986+00:00", "trade", 13.24, 9.0]
["2026-09-23T14:40:33.952986+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:35.238388+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:35.278171+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:38.016517+00:00", "trade", 13.2338, 42.0]
["2026-09-23T14:40:38.452024+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:38.456508+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:39.083868+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:39.109138+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:43.414011+00:00", "trade", 13.23, 22.0]
["2026-09-23T14:40:44.653671+00:00", "trade", 13.2351, 1.0]
["2026-09-23T14:40:45.215853+00:00", "trade", 13.24, 2.0]
["2026-09-23T14:40:45.215854+00:00", "trade", 13.24, 40.0]
["2026-09-23T14:40:45.216570+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:40:48.660404+00:00", "trade", 13.23, 31.0]
["2026-09-23T14:40:48.675373+00:00", "trade", 13.23, 69.0]
["2026-09-23T14:40:48.681574+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:40:50.982042+00:00", "trade", 13.2522, 8.0]
["2026-09-23T14:40:53.345194+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:41:03.347481+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:04.946447+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:05.346509+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:05.346535+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:06.546268+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:06.546285+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:06.546793+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:06.546964+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:06.546986+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:06.547059+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:06.547159+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:06.566136+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:06.582030+00:00", "trade", 13.235, 5.0]
["2026-09-23T14:41:06.582083+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:06.582453+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:06.582557+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:06.582582+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:06.583311+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:06.584072+00:00", "trade", 13.235, 45.0]
["2026-09-23T14:41:06.635280+00:00", "trade", 13.235, 5.0]
["2026-09-23T14:41:06.635321+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:06.635713+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:06.636006+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:06.636020+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:06.636081+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:06.636348+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:41:06.636487+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:06.949328+00:00", "trade", 13.2318, 1.0]
["2026-09-23T14:41:08.693037+00:00", "trade", 13.23, 4.0]
["2026-09-23T14:41:08.693058+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:41:08.693060+00:00", "trade", 13.23, 34.0]
["2026-09-23T14:41:08.693061+00:00", "trade", 13.23, 14.0]
["2026-09-23T14:41:08.693062+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:41:08.693086+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:08.693093+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:08.693116+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:08.693174+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:08.693566+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:08.693718+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:08.693864+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:08.693901+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:08.693937+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:08.693972+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:08.694043+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:08.694052+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:08.694768+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:08.698051+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:08.699281+00:00", "trade", 13.23, 125.0]
["2026-09-23T14:41:08.730363+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:08.730370+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:08.731096+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:09.971783+00:00", "trade", 13.23, 35.0]
["2026-09-23T14:41:11.236356+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:11.236384+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:11.237128+00:00", "trade", 13.22, 14.0]
["2026-09-23T14:41:11.237130+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:41:11.237131+00:00", "trade", 13.22, 7.0]
["2026-09-23T14:41:11.237134+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:41:11.237134+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.237135+00:00", "trade", 13.22, 21.0]
["2026-09-23T14:41:11.237147+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.237154+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.237168+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.237189+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.237435+00:00", "trade", 13.22, 14.0]
["2026-09-23T14:41:11.237437+00:00", "trade", 13.22, 70.0]
["2026-09-23T14:41:11.237457+00:00", "trade", 13.22, 14.0]
["2026-09-23T14:41:11.237535+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.237603+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:41:11.237705+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.237846+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.237920+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.238053+00:00", "trade", 13.22, 39.0]
["2026-09-23T14:41:11.238120+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.238145+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.238210+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.238355+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.238407+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.239249+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:41:11.239814+00:00", "trade", 13.22, 5.0]
["2026-09-23T14:41:11.239839+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.239954+00:00", "trade", 13.22, 34.0]
["2026-09-23T14:41:11.239956+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:41:11.239957+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:41:11.239982+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.239989+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.240003+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.240174+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.240530+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.240634+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.240728+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.243751+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:41:11.243785+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.243844+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:11.243862+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:11.244251+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:11.244513+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:11.244725+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:11.283475+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:11.283852+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.283899+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.284310+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.284327+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.284413+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.284858+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.284905+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.367051+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.416504+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.416551+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.416715+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.416742+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.472966+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.472996+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:11.785250+00:00", "trade", 13.231, 16.0]
["2026-09-23T14:41:12.138830+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:12.764831+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:12.766118+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:12.766212+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:12.766219+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:12.766239+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:12.766245+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:12.766718+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:12.766743+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:12.766749+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:12.766921+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:12.766992+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:12.767706+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:12.768185+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:12.768209+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:12.768937+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:12.768943+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:12.769390+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:12.769415+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:12.769872+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:12.770212+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:12.770925+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:12.821992+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:15.170532+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:17.293181+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:17.451064+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:17.451154+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:41:17.451212+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:17.451264+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:17.451271+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:17.451308+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:17.452379+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:17.517893+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:41:17.557289+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:41:17.987679+00:00", "trade", 13.22, 15.0]
["2026-09-23T14:41:18.543747+00:00", "trade", 13.22, 22.0]
["2026-09-23T14:41:20.476128+00:00", "trade", 13.2301, 3.0]
["2026-09-23T14:41:20.554355+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:20.554764+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:21.030467+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:21.030565+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:21.030571+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:21.030596+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:21.030604+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:21.031354+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:21.031360+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:21.032169+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:21.032425+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:21.038283+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:41:21.038324+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:21.039143+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:21.066854+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.197662+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.197669+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.197690+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.197697+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.198412+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.198419+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.199199+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.199245+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.199270+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.199326+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.199967+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.206106+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.214753+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.214778+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.215142+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.215575+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.232905+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.233689+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.233713+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.234079+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.234603+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.257731+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.275327+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.275692+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.275779+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.275786+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.275805+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.275811+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.276535+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.276541+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.276605+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.276914+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.276968+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.276993+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.277703+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.317580+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.317586+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.317957+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.318045+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.318052+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.318070+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.318077+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.318748+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.318754+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.355448+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.355455+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.355819+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.355907+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.355914+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.355931+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.355938+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.356666+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.356672+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.394162+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.394169+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.394529+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.394619+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.394625+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.394644+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.394651+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.395380+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.395390+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.442574+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.442581+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.442943+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.443031+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.443038+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.443056+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.443063+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.443788+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.443795+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.489859+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.489866+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.490239+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.490327+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.490334+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.490352+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.490359+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.491088+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.491094+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.523704+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.523711+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.524083+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.524171+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.524178+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.524197+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.524204+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.524929+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.524936+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.585190+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.585197+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.585574+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.585662+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.585669+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.585687+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.585693+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.586430+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.586436+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.724281+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.724288+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.724672+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.724762+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.724769+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.724789+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.724796+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.725520+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.725527+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.828199+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.828206+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.828585+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.828673+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.828679+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.828699+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.828705+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.829431+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.829438+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.871772+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.871779+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.872145+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.872232+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.872239+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.872259+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.872265+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.872993+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.873000+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.909924+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.909930+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.910294+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.910386+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.910393+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.910411+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.910418+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.910851+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.911142+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.911149+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.911187+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.911384+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.951360+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.951367+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:23.951739+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.952058+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.952114+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:23.952505+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:24.294387+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:24.356366+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:25.193148+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:25.767963+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:25.768114+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:25.768120+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.768139+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.768146+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.768838+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.768844+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.768935+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.769691+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.769715+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.786307+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.787453+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.805751+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.805758+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.806135+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:25.806224+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:25.806231+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.806250+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.806257+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.806963+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.806970+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.810836+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.815535+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.815560+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.815928+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.816447+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.826798+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.846827+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.846851+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.863178+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.863201+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.863545+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:25.863632+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:25.863639+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.863659+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.863666+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.864389+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.864396+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.865912+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.870765+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.870789+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.871159+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.871709+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.887670+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.887913+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.887938+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.888369+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.927727+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.927734+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.927760+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.928102+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:25.928194+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:25.928201+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.928218+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.928225+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.928960+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.928966+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.940277+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.940752+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.940777+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.940964+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.941659+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.969449+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.977828+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.978199+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:25.978290+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:25.978297+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.978315+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.978321+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.979048+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:25.979055+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.010975+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.010982+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.011360+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.011452+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.011459+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.011481+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.012159+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.061466+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.061473+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.062660+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.062757+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.062758+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.062765+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.062787+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.063366+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.130043+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.130049+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.130426+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.130521+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.130528+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.130549+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.131275+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.141801+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.142044+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.164392+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.164762+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.164855+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.164862+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.164883+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.165614+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.173100+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.173430+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.173814+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.197141+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.197384+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.217727+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.218093+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.218182+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.218189+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.218210+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.218941+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.237076+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.248229+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.261826+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.262190+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.262282+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.262288+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.262308+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.263043+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.273856+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.274155+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.300132+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.300494+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.300582+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.300588+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.300609+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.301344+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.315507+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.316252+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.338995+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.339362+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.339453+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.339460+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.339480+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.340205+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.379335+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.379342+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.379708+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.379798+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.379805+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.379826+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.380552+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.383378+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.387165+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.387920+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.426960+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.426966+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.427330+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.427419+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.427425+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.427446+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.428180+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.451134+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.451378+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.459671+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.459726+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.459732+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.460093+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.460180+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.460186+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.460207+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.460940+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.469918+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.470246+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.470613+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.495520+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.530851+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.531226+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.531318+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.531325+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.531346+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.532070+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.543739+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.544491+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.576487+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.576852+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.576939+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.576945+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.576965+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.577693+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.589122+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.595240+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.607721+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.607774+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.607788+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.608143+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.608234+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.608241+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.608269+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.608984+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.619228+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.619554+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.619922+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.631220+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.653136+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.653506+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.653596+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.653603+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.653624+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.654353+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.669441+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.671044+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.681034+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.687345+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.687352+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.687716+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.687803+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.687809+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.687829+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.688560+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.695372+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.695700+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.696070+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.702861+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.703104+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.757490+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.757547+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.757553+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.757925+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.758019+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.758025+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.758047+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.758770+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.767469+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.776649+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.804294+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.804657+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.804745+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.804752+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.804774+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.805502+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.829296+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.862905+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.863281+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.863374+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.863380+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.863401+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.864132+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.869134+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.871579+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.907860+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.907913+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.907919+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.908282+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.908369+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.908375+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.908397+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.909127+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.914664+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.920115+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.940372+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.940736+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.940823+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.940830+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.940850+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.941581+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.981965+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.981972+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.982338+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.982391+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.982427+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:26.982433+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.982453+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.983205+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:26.996578+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.005238+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.005609+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.041358+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.041364+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.041754+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.041850+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.041857+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.041879+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.042609+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.082882+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.082889+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.083262+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.083374+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.083381+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.083402+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.084146+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.134784+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.134791+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.135158+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.135180+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.135253+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.135259+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.135279+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.136008+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.144783+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.167830+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.168203+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.168293+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.168300+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.168321+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.169073+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.183820+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.184063+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.184433+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.221888+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.221895+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.222261+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.222349+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.222357+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.222376+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.223102+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.234531+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.234774+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.334587+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.334962+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.335054+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.335060+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.335083+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.335806+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.346096+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.346337+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.373149+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.373515+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.373603+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.373609+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.373631+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.374359+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.448649+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.448655+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.449022+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.449113+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.449120+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.449141+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.449866+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.460124+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.514672+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.515048+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.515137+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.515162+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.515894+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.567166+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.567539+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.567633+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.567659+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.568392+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.631213+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.631592+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.631681+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.631706+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.632438+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.668716+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.669085+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.669177+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.669203+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.669932+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.712534+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.712903+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.712994+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.713018+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.713752+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.745078+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.745448+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.745544+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.745567+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.746254+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.822423+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.822797+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.822889+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.822914+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.823641+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.937027+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.937406+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.937497+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.990529+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.990904+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.990998+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.991023+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.991738+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.995753+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.995804+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.995994+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:27.996239+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.996264+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.996341+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:27.996771+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:28.257599+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:28.257997+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:28.258300+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:28.258369+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:31.074830+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:31.074926+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.074952+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.075679+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.126873+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.127250+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:31.127340+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.127367+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.128097+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.179916+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.180386+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:31.180477+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.180504+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.181248+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.268910+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.269291+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:31.269384+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.269410+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.270140+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.300400+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.300773+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:31.300862+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.300888+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.301644+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.335887+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.336263+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:31.336351+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.336376+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.337111+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.484553+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.484937+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:31.485031+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.485057+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.485784+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.553011+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.553390+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:31.553478+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.553503+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.554244+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.675197+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.675597+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:31.675689+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.675714+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.676403+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.824506+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.824897+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:31.824986+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.965856+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.966244+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:31.966335+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.966361+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:31.967089+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:32.049579+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:32.049962+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:32.050050+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:32.050076+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:32.050810+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:32.116605+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:32.116983+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:32.117077+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:32.117102+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:32.117828+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:32.151278+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:32.151671+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:32.151765+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:32.151791+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:32.152524+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:32.199505+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:32.199878+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:32.200202+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:32.200254+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:32.302503+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:34.092688+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:36.670604+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:36.671183+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:36.814913+00:00", "trade", 13.226, 130.0]
["2026-09-23T14:41:36.834074+00:00", "trade", 13.2253, 130.0]
["2026-09-23T14:41:37.537556+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:41:37.537557+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:41:37.537558+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:41:37.537560+00:00", "trade", 13.23, 21.0]
["2026-09-23T14:41:37.537561+00:00", "trade", 13.23, 27.0]
["2026-09-23T14:41:37.537591+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:37.537598+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:37.537605+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:37.537612+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:37.537665+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:41:37.537720+00:00", "trade", 13.23, 27.0]
["2026-09-23T14:41:37.537722+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:41:37.537722+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:37.537753+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:37.537798+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:37.537811+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:37.538039+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:41:37.538071+00:00", "trade", 13.23, 76.0]
["2026-09-23T14:41:37.538092+00:00", "trade", 13.23, 21.0]
["2026-09-23T14:41:37.538182+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:37.538852+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:37.538908+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:37.539292+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:37.541893+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:37.541918+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:37.542602+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:37.542628+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:37.553363+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:37.569521+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:37.569804+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:37.597071+00:00", "trade", 13.235, 34.0]
["2026-09-23T14:41:37.604168+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:37.604200+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:37.604226+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:37.604903+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:37.604963+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:40.135702+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:40.693090+00:00", "trade", 13.23, 3.0]
["2026-09-23T14:41:41.016391+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:41.618376+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:45.345980+00:00", "trade", 13.24, 35.0]
["2026-09-23T14:41:52.050339+00:00", "trade", 13.2292, 1.0]
["2026-09-23T14:41:54.821828+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:54.865869+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:58.518445+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:58.518952+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:41:58.519146+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:41:58.519232+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:58.519278+00:00", "trade", 13.235, 5.0]
["2026-09-23T14:41:58.519300+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:58.519307+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:58.519339+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:58.519432+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:58.519746+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:58.519856+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:41:58.520026+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:01.734814+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:01.735211+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:01.812559+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:02.412552+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:02.811228+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:04.871109+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:04.871114+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:06.479274+00:00", "trade", 13.232, 1.0]
["2026-09-23T14:42:06.759101+00:00", "trade", 13.24, 34.0]
["2026-09-23T14:42:06.759103+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:42:06.759104+00:00", "trade", 13.24, 12.0]
["2026-09-23T14:42:06.759106+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:42:06.759109+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:06.759145+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:06.759146+00:00", "trade", 13.24, 25.0]
["2026-09-23T14:42:06.759157+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:06.759178+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:06.759179+00:00", "trade", 13.24, 13.0]
["2026-09-23T14:42:06.759180+00:00", "trade", 13.24, 14.0]
["2026-09-23T14:42:06.759182+00:00", "trade", 13.24, 73.0]
["2026-09-23T14:42:06.759197+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:06.759202+00:00", "trade", 13.24, 7.0]
["2026-09-23T14:42:06.759205+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:06.759205+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:06.759232+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:06.759246+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:06.759267+00:00", "trade", 13.24, 13.0]
["2026-09-23T14:42:06.759294+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:06.759309+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:06.759317+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:06.759354+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:06.759355+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:06.759426+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:06.759432+00:00", "trade", 13.24, 60.0]
["2026-09-23T14:42:06.759434+00:00", "trade", 13.24, 45.0]
["2026-09-23T14:42:06.759505+00:00", "trade", 13.24, 6.0]
["2026-09-23T14:42:06.759517+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:06.759527+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:06.759543+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:06.759560+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:06.759594+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.759611+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.759631+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.759650+00:00", "trade", 13.24, 94.0]
["2026-09-23T14:42:06.759677+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.759690+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.759704+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.759713+00:00", "trade", 13.24, 4.0]
["2026-09-23T14:42:06.759837+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.759844+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.759847+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.760002+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.760008+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.760146+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.760328+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.760583+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.760600+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.760609+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.760629+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.761093+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.761149+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.761253+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.761565+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.761713+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.763715+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.763949+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.764512+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.769855+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.770567+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.770574+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.800810+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.800836+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.834091+00:00", "trade", 13.245, 59.0]
["2026-09-23T14:42:06.950389+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.950833+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.950879+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:06.953074+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:07.550194+00:00", "trade", 13.2433, 1.0]
["2026-09-23T14:42:09.309860+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.309968+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:09.310391+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:09.552642+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.552693+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.553405+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.562514+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.566771+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.566830+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.631358+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.631733+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:09.631886+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:09.632041+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:09.632055+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:09.643427+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.643452+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.643483+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.644182+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.644188+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.680797+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.681172+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:09.681266+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.681292+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.681322+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.682074+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.682081+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.754022+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.754402+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:09.754492+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.754518+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.754544+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.755246+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.755253+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.763681+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.763705+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.833125+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.833151+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.833497+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:09.833585+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.833609+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.833616+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.833638+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.834347+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.834354+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.834405+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.842741+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.842765+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.876906+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.876935+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.877284+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:09.877375+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.877401+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.877429+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.878128+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.878135+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.914916+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:09.915280+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:09.915613+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:09.915651+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:10.525971+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.525997+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.526026+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.526737+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.526744+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.534899+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.534924+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.535291+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.536095+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.536146+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.536554+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.537073+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.541124+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.541146+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.688668+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.688698+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.689049+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:10.689139+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.689165+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.689172+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.689915+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.689969+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.729437+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.729809+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:10.729903+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.729927+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.729935+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.730661+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.730715+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.731099+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.731618+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.732402+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.732766+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.733284+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.778381+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.778750+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:10.778841+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.778865+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.778872+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.779576+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.779642+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.780465+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.780831+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:10.780884+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.781167+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.781706+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.844402+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.844776+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:10.844867+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.844893+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.844900+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.845654+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.845708+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.846093+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.846550+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.972435+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.972818+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:10.972906+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.972930+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.972937+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.973662+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.973730+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.974098+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:10.974612+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.050868+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.051240+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:11.051329+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.051354+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.051361+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.052082+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.052976+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.053342+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:11.053399+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.360876+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.360883+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.361279+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:11.361577+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:11.361626+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:11.361705+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.361730+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.361737+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.362460+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.362513+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.367578+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.429907+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.430295+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:11.430385+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.430410+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.430417+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.431132+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.431187+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.444691+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.501921+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.502299+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:11.502389+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.502414+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.502421+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.503151+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.503212+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.506334+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.541912+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.542285+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:11.542378+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.542404+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.542411+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.543134+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.543195+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.556520+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.679204+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.679598+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:11.679688+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.679716+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.680507+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.680912+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.681199+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.752547+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.752554+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:11.752939+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:11.753248+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:11.753296+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:12.158331+00:00", "trade", 13.24, 12.0]
["2026-09-23T14:42:12.158333+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:12.158336+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:12.158338+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:12.158345+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:42:12.158380+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:12.158393+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:12.158399+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:12.158406+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:12.158435+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:12.158448+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:12.158454+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:12.158481+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:12.158731+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.158794+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.158808+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.158828+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.158835+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.158843+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.159364+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.159440+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.159460+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.159494+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.159506+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.159563+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.159587+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.159756+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.159772+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.160143+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:12.160215+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.160230+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:42:12.160298+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:42:12.160338+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:42:12.160791+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:42:12.161123+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:12.161131+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.161153+00:00", "trade", 13.23, 14.0]
["2026-09-23T14:42:12.161697+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:42:12.161757+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:42:12.161833+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:42:12.161868+00:00", "trade", 13.23, 11.0]
["2026-09-23T14:42:12.162519+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.162649+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:42:12.162887+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.163202+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.163215+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.165736+00:00", "trade", 13.24, 1100.0]
["2026-09-23T14:42:12.195764+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.196136+00:00", "trade", 13.23, 14.0]
["2026-09-23T14:42:12.196138+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:12.196162+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.196185+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.196191+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.196455+00:00", "trade", 13.23, 32.0]
["2026-09-23T14:42:12.196726+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.196804+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.196828+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.197135+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.200476+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.200636+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.200928+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.201296+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.249030+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.249056+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.249428+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.249517+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.249524+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.249543+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.249755+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.249865+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.249888+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.250330+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.250397+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.250819+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.258401+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.258770+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.308261+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.308635+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:12.308722+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.308730+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.308747+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.308754+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.309447+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.309454+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.309539+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.309811+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.309865+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.309889+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.310248+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.310334+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.310414+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.310608+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.310700+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.373561+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.373930+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:12.374046+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.374053+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.374571+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.374577+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:12.374689+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.374700+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.374777+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:12.374798+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.374937+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.374984+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:12.375048+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.375556+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.375757+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.375778+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.375922+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:12.376248+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.376278+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.376386+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.376405+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:12.376534+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.376554+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.377001+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.377021+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:12.377039+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.377059+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.474356+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:12.474383+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:12.474639+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:12.474696+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.474721+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.475018+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.475431+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.475521+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.475529+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.475712+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.475797+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:12.476469+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.476859+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.476889+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.477166+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.477432+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:42:12.477782+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.478145+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.478224+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.478491+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.577810+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.578193+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:12.578306+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.578313+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.578836+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.578843+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:12.579007+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:12.579023+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:12.579046+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:12.579066+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:12.579205+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:12.579256+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:12.579507+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.579562+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.579569+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.579588+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:12.579614+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:12.579842+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:12.579871+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:13.574347+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:13.574374+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:13.574641+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:13.575119+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:13.575211+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:13.575237+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.575516+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.575816+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.575846+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:13.575848+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:13.576005+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.576222+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:13.576278+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:13.576302+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:13.576555+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:13.577047+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:13.577414+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:13.577734+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:13.577747+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:13.609726+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:13.610120+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:13.610210+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:13.610236+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.610243+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.610954+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:13.610960+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:13.610970+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:13.610998+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:13.611084+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:13.611280+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:13.611304+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.611355+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.611759+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.611792+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.611815+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:13.611836+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:13.611857+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:13.611891+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.611908+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.612496+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.612616+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.612641+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.612871+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.613191+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.613221+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.613229+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.613962+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.614331+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.614657+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.614683+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.614684+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.615399+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.615428+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.615796+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.616125+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.616146+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.616157+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.616887+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.617254+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.617581+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.617608+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.617614+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.618347+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.618713+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.619045+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.619067+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.619069+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.619801+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:13.620171+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.620496+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.620501+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.620521+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:13.663041+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:13.663769+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:13.923035+00:00", "trade", 13.2327, 1.0]
["2026-09-23T14:42:14.674345+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:14.674649+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:14.675055+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:14.675365+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:15.774383+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:15.774688+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:15.775093+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:15.775408+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:16.874376+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:16.874666+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:16.875085+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:16.875372+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:17.974368+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:17.974663+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:17.975104+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:17.975406+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:19.074362+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:19.074659+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:19.075105+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:19.075202+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:19.075324+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:19.075347+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:19.075390+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:19.075483+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:19.075760+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:19.076221+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:19.076232+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:19.076636+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:19.077019+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:19.077058+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:19.077140+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:19.077141+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:19.077531+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:19.077670+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:19.078094+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:19.078192+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:19.078278+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:19.078336+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:19.078393+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:19.078418+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:19.078422+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:19.078447+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:19.107403+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:20.358807+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:20.359190+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:20.359499+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:20.359538+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:20.415487+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:20.415784+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:20.416274+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:20.416296+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:20.416776+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:20.511683+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:20.511703+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:20.512497+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:24.769587+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:24.769612+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:24.770005+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:24.770117+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:24.770142+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:24.770447+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:25.072136+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:25.072142+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:25.072902+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:25.072908+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:25.111467+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:25.111475+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:25.112241+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:25.112248+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:25.112595+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:25.113098+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:25.113290+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.035496+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.035535+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.035542+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.036162+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.036169+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.036200+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.036481+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:26.036730+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.036757+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.037277+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:26.037330+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:26.037382+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:26.037392+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.037455+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.037702+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.037711+00:00", "trade", 13.24, 12.0]
["2026-09-23T14:42:26.037712+00:00", "trade", 13.24, 45.0]
["2026-09-23T14:42:26.037717+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.037724+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:26.037731+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:42:26.037746+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:42:26.037748+00:00", "trade", 13.24, 119.0]
["2026-09-23T14:42:26.037748+00:00", "trade", 13.24, 33.0]
["2026-09-23T14:42:26.037750+00:00", "trade", 13.24, 43.0]
["2026-09-23T14:42:26.037766+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.037780+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.037786+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.037793+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.037806+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.037813+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.037969+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.037995+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.038173+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.038325+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.038352+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.038675+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.039517+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.047779+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.048099+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.048193+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.048436+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.048444+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.048746+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.049314+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.086938+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.087791+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.087798+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.087821+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.088549+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.088556+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.088559+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.088576+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.088892+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.089208+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.089232+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.089743+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.089899+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.089920+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.089936+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.089976+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.090286+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.090725+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.090837+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.091578+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.091585+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.091669+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.091896+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.091919+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.092454+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.092675+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.092995+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.093020+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.093524+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.093774+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.094249+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.094361+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.095124+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.127647+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:26.128403+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.136671+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.137509+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.137872+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.137926+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.138299+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.138618+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.138639+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.139003+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.139088+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.139421+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.139441+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.139795+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.139879+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.140233+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.140280+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.140589+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.140672+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.141072+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:26.141117+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:26.141380+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:28.256310+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:28.692957+00:00", "trade", 13.235, 1.0]
["2026-09-23T14:42:28.693346+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:30.077529+00:00", "trade", 13.2347, 100.0]
["2026-09-23T14:42:30.079553+00:00", "trade", 13.2452, 100.0]
["2026-09-23T14:42:30.080205+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:42:30.080984+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:30.081108+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:30.081115+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:30.081876+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:30.124654+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:30.124720+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:30.125205+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:30.125276+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:30.125495+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:30.125521+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:30.126175+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:30.208759+00:00", "trade", 13.2212, 1000.0]
["2026-09-23T14:42:35.950460+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:36.674363+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:38.733038+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:38.733064+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:39.757224+00:00", "trade", 13.235, 22.0]
["2026-09-23T14:42:39.757291+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:39.757879+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:39.757903+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:42:39.757932+00:00", "trade", 13.24, 33.0]
["2026-09-23T14:42:39.757936+00:00", "trade", 13.24, 12.0]
["2026-09-23T14:42:39.757936+00:00", "trade", 13.24, 5.0]
["2026-09-23T14:42:39.757955+00:00", "trade", 13.24, 47.0]
["2026-09-23T14:42:39.757957+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:39.757963+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:39.757970+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:39.757978+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:39.757984+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:39.757998+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:39.758005+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:39.758079+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:39.758389+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:39.758430+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:39.758533+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:39.758552+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:39.758582+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:39.758636+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:39.758686+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:39.758754+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:39.758854+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:39.758855+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:39.758862+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:39.758980+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:42:39.759137+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:39.759313+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:39.759368+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:39.759390+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:39.759524+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:39.759545+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:39.759733+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:39.760052+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:39.760065+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:40.144672+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:40.825664+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:40.825693+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:40.825939+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:40.826414+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:40.826778+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:40.872314+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:41.925615+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:41.925642+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:41.925897+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:41.926361+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:41.926726+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:41.967981+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:43.025613+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:43.025642+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:43.025891+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:43.026365+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:43.026731+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:43.027403+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:43.027428+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:43.027936+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:43.027964+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:43.087283+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:43.087290+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:43.417964+00:00", "trade", 13.2322, 1.0]
["2026-09-23T14:42:44.125618+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:44.125646+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:44.125927+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:44.126369+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:45.225616+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:45.225644+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:45.225898+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:45.226382+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:45.229876+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:45.895860+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:46.325646+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:46.325672+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:46.325941+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:46.326405+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:46.326476+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:46.326500+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:46.326554+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:46.327110+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:46.345323+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:46.345556+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:46.345687+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:46.345787+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:46.345811+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:46.345818+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:46.346393+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:46.346507+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:46.346554+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:46.346757+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:46.346812+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:46.347167+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:46.347253+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:46.347505+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:46.378866+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:47.425630+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:47.425661+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:47.425943+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:47.426379+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:48.525644+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:48.525672+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:48.525938+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:48.525961+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:48.526400+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:49.625647+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:49.625674+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:49.625970+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:49.626395+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:50.725670+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:50.725700+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:50.725997+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:50.726424+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:51.825637+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:51.825664+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:51.825961+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:51.826392+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:52.925636+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:52.925664+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:52.925940+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:52.926385+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:52.926454+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:52.926479+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:52.927412+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:52.927476+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:52.927500+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:52.927507+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:52.927525+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:52.927532+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:52.927549+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:52.927556+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:52.927682+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:52.927778+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:52.927822+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:52.927913+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:52.928058+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:52.947940+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:52.976059+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:52.976066+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.025646+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:54.025674+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:54.025967+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:54.026402+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.026473+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.026498+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:54.029615+00:00", "trade", 13.24, 8.0]
["2026-09-23T14:42:54.029640+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:54.030005+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.030308+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.030335+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.030346+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.030747+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.030803+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.030827+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:54.030837+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:54.030863+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:54.030874+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:54.031145+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:54.031445+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.031522+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.031561+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:54.031808+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.031894+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.031962+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.032040+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.032120+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:54.032868+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:54.032917+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:54.033231+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.033320+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.033388+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.033413+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:54.033431+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:54.033439+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:54.033455+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:54.034000+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:54.034201+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:54.034363+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:54.034418+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.245259+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:54.245267+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:55.125664+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:55.125694+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:55.125992+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:55.126416+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:55.510749+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:55.547456+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:56.225684+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:56.225967+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:56.226391+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:57.325664+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:57.325947+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:57.326371+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:57.426729+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.427032+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:42:57.427280+00:00", "trade", 13.24, 8.0]
["2026-09-23T14:42:57.427309+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:57.427318+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:57.427400+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:57.427409+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:57.427431+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.427481+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:57.427599+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.427754+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.427764+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.427845+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.427869+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.427909+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.427916+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.427933+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:42:57.427934+00:00", "trade", 13.23, 60.0]
["2026-09-23T14:42:57.427934+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.427990+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:57.428002+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:42:57.428103+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.428363+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.429748+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:42:57.434028+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:42:57.434043+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.487540+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.726977+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.726994+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.727023+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.727075+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:57.727173+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:57.727259+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.765454+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:42:57.765468+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:57.765680+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:57.766190+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:57.775302+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:57.775326+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:57.776007+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:57.776032+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:58.345260+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:58.345288+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:58.345543+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:58.346017+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:58.527151+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:59.445255+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:59.445284+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:59.445294+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:59.445535+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:59.446016+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:59.446044+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:59.446388+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:59.446473+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:59.446713+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:59.446722+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:59.446746+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:42:59.447379+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:59.447428+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:42:59.482810+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:00.286326+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:00.286333+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:00.286848+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:00.286855+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:00.287023+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:00.287840+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:00.288289+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:00.288808+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:00.288976+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:00.289761+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:00.291909+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:00.292645+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:00.323307+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:00.545274+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:00.545303+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:00.545559+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:00.546031+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:00.546756+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.645233+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:01.645260+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:01.645449+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:01.645548+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:01.645847+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:01.645902+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.645928+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.645935+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.645962+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.645966+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:01.646271+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.646601+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.646601+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.646608+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.647056+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:01.647560+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.647741+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.647767+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:01.647797+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:01.647927+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.648250+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.648251+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.648261+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.648721+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.648744+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:01.649099+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:01.649483+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.649794+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.649919+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.649943+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:01.650728+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.700113+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.715239+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.715257+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:01.732338+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:02.008022+00:00", "trade", 13.2334, 16.0]
["2026-09-23T14:43:03.600514+00:00", "trade", 13.235, 10.0]
["2026-09-23T14:43:03.600714+00:00", "trade", 13.235, 10.0]
["2026-09-23T14:43:04.348351+00:00", "trade", 13.25, 40.0]
["2026-09-23T14:43:04.769044+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:04.769964+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:04.770019+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:04.770385+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:04.770506+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:04.770982+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:04.771041+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:04.771798+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:04.772160+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:04.780004+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:04.780759+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:04.781123+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:04.785965+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:04.786718+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:04.787079+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:04.796358+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:04.797117+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:04.797480+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:04.803077+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:04.803844+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:04.804211+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:05.669629+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:05.714057+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:06.145443+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:43:09.031802+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:09.704203+00:00", "trade", 13.2336, 1.0]
["2026-09-23T14:43:10.703057+00:00", "trade", 13.235, 43.0]
["2026-09-23T14:43:11.331610+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:11.332813+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:11.333582+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:11.333946+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:11.337169+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:11.337940+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:11.338305+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:11.347193+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:11.347961+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:11.348326+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:11.361550+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:11.362309+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:11.362674+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:11.363916+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:11.364674+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:11.365036+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:12.225910+00:00", "trade", 13.2345, 100.0]
["2026-09-23T14:43:14.145332+00:00", "trade", 13.235, 2.0]
["2026-09-23T14:43:16.006829+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:16.043839+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:16.345907+00:00", "trade", 13.25, 69.0]
["2026-09-23T14:43:22.052614+00:00", "trade", 13.23, 11.0]
["2026-09-23T14:43:27.440568+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:27.441041+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:27.441056+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:27.441122+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:27.441152+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:27.441177+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:27.448670+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:27.448701+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:27.456153+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:28.775268+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:28.776309+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:30.289369+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:33.872687+00:00", "trade", 13.2396, 48.0]
["2026-09-23T14:43:38.775842+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:38.775858+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:38.775885+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:38.786513+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:38.786520+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:38.786879+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:38.787211+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:38.787245+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:38.805352+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:38.805859+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:38.806049+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:38.806080+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:43:38.806223+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:38.806573+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:38.806583+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:39.834632+00:00", "trade", 13.235, 22.0]
["2026-09-23T14:43:44.390955+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:44.391216+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:44.391222+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:44.391255+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:44.391744+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:44.391765+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:44.391793+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:44.391798+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:44.392114+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:44.392250+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:44.397582+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:44.397612+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:43:44.397617+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:43:44.399029+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:43:44.437332+00:00", "trade", 13.235, 40.0]
["2026-09-23T14:43:45.450320+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:45.450347+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:45.450598+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:45.450913+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:45.451069+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:45.451471+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:45.451569+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:45.451586+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:45.451592+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:45.452091+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:45.452097+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:45.452290+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:45.452510+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:45.489508+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:45.489515+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:45.489539+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:46.550320+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:46.550349+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:46.550601+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:46.550793+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:46.550847+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:46.550895+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:46.550911+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:46.551609+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:46.583545+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:47.650313+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:47.650341+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:47.650588+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:47.650826+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:47.650881+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:47.650919+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:47.650935+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:47.651641+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:47.713919+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:48.750358+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:48.750387+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:48.750640+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:48.750806+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:48.750910+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:48.750922+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:48.751434+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:48.789572+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:49.004246+00:00", "trade", 13.235, 3.0]
["2026-09-23T14:43:49.279777+00:00", "trade", 13.2368, 1.0]
["2026-09-23T14:43:49.850331+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:49.850360+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:49.850615+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:49.850798+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:49.850903+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:49.850913+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:49.902796+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:49.938076+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:50.028722+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:50.029541+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:50.032106+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:50.032610+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:50.133075+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:50.164941+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:53.046389+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:53.103889+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:55.508174+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:55.508201+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:55.690920+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:55.817795+00:00", "trade", 13.22, 20.0]
["2026-09-23T14:43:55.817799+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:55.817824+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:55.817861+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:55.817896+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:55.817919+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:43:55.817925+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:55.817931+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:55.818222+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:55.818416+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:55.818476+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:55.818729+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:55.853362+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:55.854053+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:56.219619+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:56.219619+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:56.219646+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:56.271608+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:56.271643+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:57.622006+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:57.872629+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:57.872692+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:57.872974+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:57.873340+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:57.873367+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:57.874251+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:43:57.920272+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:00.853045+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:00.853056+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:00.853189+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:00.853215+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:00.853506+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:00.854065+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:00.854102+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:00.883785+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:01.559834+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:01.761904+00:00", "trade", 13.23, 20.0]
["2026-09-23T14:44:02.769601+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:02.769635+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:02.770274+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:02.770314+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:02.808098+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:02.808127+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:03.664110+00:00", "trade", 13.23, 16.0]
["2026-09-23T14:44:06.169838+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:14.417174+00:00", "trade", 13.2337, 78.0]
["2026-09-23T14:44:14.478611+00:00", "trade", 13.2349, 8.0]
["2026-09-23T14:44:14.478787+00:00", "trade", 13.2349, 8.0]
["2026-09-23T14:44:16.849707+00:00", "trade", 13.236, 1.0]
["2026-09-23T14:44:17.579826+00:00", "trade", 13.2335, 1.0]
["2026-09-23T14:44:22.835267+00:00", "trade", 13.2347, 11.0]
["2026-09-23T14:44:22.835319+00:00", "trade", 13.2347, 20.0]
["2026-09-23T14:44:23.481574+00:00", "trade", 13.2347, 1.0]
["2026-09-23T14:44:23.516600+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:23.843557+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:36.482569+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:36.483305+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:37.955694+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:39.893017+00:00", "trade", 13.23, 5.0]
["2026-09-23T14:44:41.692408+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:41.692562+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:42.010966+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:45.227324+00:00", "trade", 13.2399, 528.0]
["2026-09-23T14:44:46.474637+00:00", "trade", 13.2339, 60.0]
["2026-09-23T14:44:46.772020+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:47.529382+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:51.737891+00:00", "trade", 13.2432, 124.0]
["2026-09-23T14:44:55.135335+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:55.535375+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:44:55.674746+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:45:01.429145+00:00", "trade", 13.2375, 1.0]
["2026-09-23T14:45:01.452762+00:00", "trade", 13.23, 15.0]
["2026-09-23T14:45:01.810977+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:45:01.816244+00:00", "trade", 13.24, 4.0]
["2026-09-23T14:45:01.816266+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:45:01.816268+00:00", "trade", 13.24, 8.0]
["2026-09-23T14:45:01.816268+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:45:01.816269+00:00", "trade", 13.24, 16.0]
["2026-09-23T14:45:01.816270+00:00", "trade", 13.24, 30.0]
["2026-09-23T14:45:01.816274+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:45:01.816276+00:00", "trade", 13.24, 52.0]
["2026-09-23T14:45:01.816276+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:45:01.816277+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:45:01.816303+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:45:01.816310+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:45:01.816317+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:45:01.816324+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:45:01.816333+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:45:01.816340+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:45:01.816347+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:45:01.816353+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:45:01.816360+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:45:01.816374+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:45:01.816388+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:45:01.816394+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:45:01.816400+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:45:01.816407+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:45:01.816430+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:45:01.816606+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:45:01.816714+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:45:01.816728+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:45:01.816736+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:45:01.816749+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:45:01.816817+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:45:01.816818+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:45:01.816819+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:45:01.816846+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:45:01.816892+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.817170+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.817293+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.819142+00:00", "trade", 13.24, 4.0]
["2026-09-23T14:45:01.819484+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.820400+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.820686+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.820974+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.822394+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.822663+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.822865+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.823125+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.823338+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.823588+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.823812+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.824047+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.824285+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.824510+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.824756+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.824971+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.825230+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.825433+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.825703+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.825893+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.826177+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.826293+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.827183+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.830269+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:01.847012+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:02.134086+00:00", "trade", 13.245, 1.0]
["2026-09-23T14:45:02.844194+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:02.844195+00:00", "trade", 13.25, 200.0]
["2026-09-23T14:45:02.844196+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:45:02.844201+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:02.844214+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:02.844218+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:02.844221+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:02.844228+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:02.844235+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:02.844242+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:02.844248+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:02.844254+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:02.844261+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:02.844276+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:45:02.844277+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:45:02.844279+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:45:02.844343+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.844357+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.844375+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.844414+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:45:02.844732+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:45:02.844734+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:45:02.844783+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:45:02.844787+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.844834+00:00", "trade", 13.25, 15.0]
["2026-09-23T14:45:02.844835+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:45:02.844841+00:00", "trade", 13.25, 15.0]
["2026-09-23T14:45:02.844903+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.844947+00:00", "trade", 13.25, 15.0]
["2026-09-23T14:45:02.844948+00:00", "trade", 13.25, 15.0]
["2026-09-23T14:45:02.844980+00:00", "trade", 13.25, 5.0]
["2026-09-23T14:45:02.844990+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.845009+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.845037+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.845057+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.845163+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.845215+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.845250+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.845286+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.845294+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.845312+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.845353+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.845360+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.845420+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.846387+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.849154+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.849244+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.849632+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.849760+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.850119+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.850431+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.850883+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.854365+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.881491+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:02.933765+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:45:02.934175+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:45:02.934804+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:45:02.945478+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:45:02.971585+00:00", "trade", 13.26, 20.0]
["2026-09-23T14:45:04.351159+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:45:04.351160+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:45:04.351161+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:45:04.351164+00:00", "trade", 13.25, 16.0]
["2026-09-23T14:45:04.351181+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:04.351189+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:04.351195+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:04.351208+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:04.351214+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:04.351228+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:04.351235+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:04.351241+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:04.351247+00:00", "trade", 13.25, 70.0]
["2026-09-23T14:45:04.351248+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:04.351255+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:04.351256+00:00", "trade", 13.25, 160.0]
["2026-09-23T14:45:04.351261+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:04.351268+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:04.351414+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:04.351480+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:45:04.351519+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:45:04.351582+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:04.351586+00:00", "trade", 13.25, 35.0]
["2026-09-23T14:45:04.351609+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:04.351754+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:45:04.351761+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:45:04.351827+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:45:04.351883+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:45:04.352027+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:45:04.352087+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:45:04.352172+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:45:04.352292+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:45:04.355735+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:45:04.356023+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:45:04.367775+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:45:04.367777+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:04.368770+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:04.388452+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:04.388902+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:04.389843+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:04.429018+00:00", "trade", 13.2422, 10.0]
["2026-09-23T14:45:04.775630+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:45:04.776095+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:45:04.776117+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:45:04.776163+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:45:04.968442+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:45:04.968943+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:45:06.314316+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:45:07.026065+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.031143+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.032411+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.033492+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.034346+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.035269+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.036287+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.036316+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.037309+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.038035+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.038570+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.039845+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.040210+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.040480+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.040832+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.041375+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.041614+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.041749+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.041765+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.042135+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.042144+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.042622+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.042637+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.043112+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.043192+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.043608+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.043693+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.044092+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.044107+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.044600+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.044612+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.045089+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.045106+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.045593+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.045609+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.046109+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.046118+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.046601+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.046614+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.047098+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.047112+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.047603+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.047621+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.048107+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.048113+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.048595+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.048603+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.049083+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.049097+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.049580+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.049597+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.050080+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.050089+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.050558+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.050577+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.051042+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.051059+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.051535+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.051542+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.052012+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.052033+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.052495+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.052510+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.053008+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.053038+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.053505+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.053519+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.053994+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.054036+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.054474+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.054500+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.054964+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.054995+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.055454+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.055466+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.055939+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.055957+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.056431+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.056444+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.056914+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.056929+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.064261+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:07.231889+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:08.190912+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:12.941473+00:00", "trade", 13.245, 5.0]
["2026-09-23T14:45:12.964896+00:00", "trade", 13.245, 10.0]
["2026-09-23T14:45:19.844548+00:00", "trade", 13.245, 26.0]
["2026-09-23T14:45:24.358738+00:00", "trade", 13.245, 20.0]
["2026-09-23T14:45:27.427832+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:28.655845+00:00", "trade", 13.2447, 42.0]
["2026-09-23T14:45:29.082928+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:32.803536+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:33.031079+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:33.031209+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:33.879477+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:34.699214+00:00", "trade", 13.245, 10.0]
["2026-09-23T14:45:37.337105+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:37.984644+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:39.838456+00:00", "trade", 13.2427, 1.0]
["2026-09-23T14:45:43.475528+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:45:43.737734+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:45:43.738280+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:45:43.739515+00:00", "trade", 13.25, 30.0]
["2026-09-23T14:45:44.006744+00:00", "trade", 13.25, 6.0]
["2026-09-23T14:45:45.027072+00:00", "trade", 13.25, 36.0]
["2026-09-23T14:45:53.423328+00:00", "trade", 13.25, 10.0]
["2026-09-23T14:45:55.350669+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:45:56.739849+00:00", "trade", 13.2467, 100.0]
["2026-09-23T14:46:05.194551+00:00", "trade", 13.25, 16.0]
["2026-09-23T14:46:05.541427+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:46:10.435761+00:00", "trade", 13.2362, 180.0]
["2026-09-23T14:46:12.151800+00:00", "trade", 13.25, 27.0]
["2026-09-23T14:46:12.158707+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:46:12.162758+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:46:13.018354+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:46:14.480020+00:00", "trade", 13.245, 2.0]
["2026-09-23T14:46:14.480849+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:46:14.482263+00:00", "trade", 13.245, 20.0]
["2026-09-23T14:46:20.049443+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:46:22.839564+00:00", "trade", 13.2451, 1.0]
["2026-09-23T14:46:22.840387+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:46:24.773767+00:00", "trade", 13.25, 4.0]
["2026-09-23T14:46:24.774601+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:46:31.139378+00:00", "trade", 13.25, 5.0]
["2026-09-23T14:46:31.139425+00:00", "trade", 13.25, 5.0]
["2026-09-23T14:46:31.139818+00:00", "trade", 13.25, 5.0]
["2026-09-23T14:46:31.140444+00:00", "trade", 13.26, 33.0]
["2026-09-23T14:46:32.339183+00:00", "trade", 13.25, 79.0]
["2026-09-23T14:46:32.339504+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:32.339623+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:32.380483+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:33.052394+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:33.053179+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:34.671018+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:34.810289+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:35.234110+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:35.310556+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:35.428903+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:35.468694+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:35.468721+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:35.549117+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:43.456622+00:00", "trade", 13.24, 23.0]
["2026-09-23T14:46:43.456698+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:43.456724+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:43.457416+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:43.457898+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:43.458439+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:46.747238+00:00", "trade", 13.245, 48.0]
["2026-09-23T14:46:46.774396+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:46:50.537768+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:46:50.545688+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:46:50.545906+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:46:50.845956+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:46:51.471736+00:00", "trade", 13.24, 4.0]
["2026-09-23T14:46:51.471737+00:00", "trade", 13.24, 19.0]
["2026-09-23T14:46:52.692996+00:00", "trade", 13.24, 4.0]
["2026-09-23T14:46:55.512102+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:46:56.246716+00:00", "trade", 13.2392, 2.0]
["2026-09-23T14:47:00.124925+00:00", "trade", 13.2471, 1.0]
["2026-09-23T14:47:00.915361+00:00", "trade", 13.2435, 69.0]
["2026-09-23T14:47:00.915404+00:00", "trade", 13.239, 90.0]
["2026-09-23T14:47:06.337673+00:00", "trade", 13.25, 48.0]
["2026-09-23T14:47:12.294561+00:00", "trade", 13.24, 6.0]
["2026-09-23T14:47:13.541310+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:47:13.969990+00:00", "trade", 13.2468, 1.0]
["2026-09-23T14:47:18.377340+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:47:18.378070+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:47:18.858723+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:47:18.858749+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:47:18.858751+00:00", "trade", 13.24, 6.0]
["2026-09-23T14:47:18.858759+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:47:18.859152+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:18.859624+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:18.859818+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:18.864484+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:18.864775+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:18.865535+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:19.359791+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:19.359842+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:19.758693+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:19.758959+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:19.759009+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:19.759501+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:19.759557+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:20.534511+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:20.534574+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:20.534625+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:20.891520+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:21.243309+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:47:22.284480+00:00", "trade", 13.235, 158.0]
["2026-09-23T14:47:23.195977+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:23.196820+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:23.196891+00:00", "trade", 13.23, 6.0]
["2026-09-23T14:47:23.197382+00:00", "trade", 13.23, 50.0]
["2026-09-23T14:47:23.197446+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:23.197473+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:23.197503+00:00", "trade", 13.23, 14.0]
["2026-09-23T14:47:23.197504+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:47:23.197524+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:23.197531+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:47:23.197531+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:23.197537+00:00", "trade", 13.23, 50.0]
["2026-09-23T14:47:23.197537+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:23.197548+00:00", "trade", 13.23, 50.0]
["2026-09-23T14:47:23.197565+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:23.197595+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:23.197601+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:23.197608+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:23.197776+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:47:23.197884+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:47:23.197884+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:47:23.197957+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:23.197970+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:23.197978+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:23.198106+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:23.198113+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:23.198259+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:23.198682+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:23.202351+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:23.202559+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:23.202585+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:23.211013+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:23.218221+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:23.218245+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:23.225963+00:00", "trade", 13.22, 3.0]
["2026-09-23T14:47:23.226003+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:23.226024+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:23.226047+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:47:23.226055+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:23.226069+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:23.226130+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:47:23.226295+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:23.226517+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:23.227100+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:23.229937+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:23.258349+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:23.258723+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:23.258836+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:23.259588+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:23.259956+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:23.334227+00:00", "trade", 13.22, 3.0]
["2026-09-23T14:47:26.820138+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:27.622700+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:47:27.622991+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:27.623000+00:00", "trade", 13.21, 14.0]
["2026-09-23T14:47:27.623001+00:00", "trade", 13.21, 14.0]
["2026-09-23T14:47:27.623020+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:27.623026+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:27.623041+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:27.623054+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:27.623061+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:27.623098+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:47:27.623122+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:27.623238+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:47:27.623240+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:47:27.623255+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:47:27.623279+00:00", "trade", 13.21, 24.0]
["2026-09-23T14:47:27.623288+00:00", "trade", 13.21, 14.0]
["2026-09-23T14:47:27.623319+00:00", "trade", 13.21, 40.0]
["2026-09-23T14:47:27.623320+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:27.623327+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:27.623479+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:27.623644+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:27.623698+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:27.623815+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:27.623916+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:27.625051+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:27.627601+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:27.627803+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:27.628038+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:27.628472+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:28.459596+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:28.531785+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:28.531878+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:28.531885+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:28.531889+00:00", "trade", 13.2, 6.0]
["2026-09-23T14:47:28.531890+00:00", "trade", 13.2, 40.0]
["2026-09-23T14:47:28.531908+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:28.531914+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:28.531948+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:28.531952+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:28.532310+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:28.532345+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:28.532367+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:47:28.532418+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:47:28.532418+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:28.532422+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:28.532450+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:28.532505+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:47:28.532529+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:47:28.532548+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.532573+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.532575+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.532966+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.533070+00:00", "trade", 13.2, 17.0]
["2026-09-23T14:47:28.533128+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:47:28.533181+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.533193+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.533200+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.533200+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.533283+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.533326+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.533414+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.533454+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.533558+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.533833+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.537476+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.941030+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.941481+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.941662+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:28.943024+00:00", "trade", 13.205, 5.0]
["2026-09-23T14:47:29.333016+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:29.333067+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:29.632981+00:00", "trade", 13.205, 5.0]
["2026-09-23T14:47:29.633813+00:00", "trade", 13.205, 5.0]
["2026-09-23T14:47:29.633875+00:00", "trade", 13.205, 16.0]
["2026-09-23T14:47:29.640655+00:00", "trade", 13.21, 14.0]
["2026-09-23T14:47:29.640667+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:29.640682+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:29.640695+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:29.641109+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:47:29.641216+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:47:29.641216+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:47:29.641287+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:29.641309+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:29.641475+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:29.641713+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:29.642043+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:29.642257+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:29.642303+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:47:29.642372+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:29.643008+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:29.643570+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:29.675477+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:29.675503+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:29.891978+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:31.042798+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:39.891956+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:43.644117+00:00", "trade", 13.2275, 1.0]
["2026-09-23T14:47:45.546542+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:45.546570+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:45.605954+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:47:46.432023+00:00", "trade", 13.22, 500.0]
["2026-09-23T14:47:46.433000+00:00", "trade", 13.22, 2.0]
["2026-09-23T14:47:46.433062+00:00", "trade", 13.22, 3.0]
["2026-09-23T14:47:46.433064+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:47:46.433065+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:47:46.433084+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:46.433157+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:46.433766+00:00", "trade", 13.225, 5.0]
["2026-09-23T14:47:46.433827+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:46.466434+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:46.466464+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:46.466519+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:46.475246+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:46.929889+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:46.929923+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:46.932786+00:00", "trade", 13.225, 1.0]
["2026-09-23T14:47:46.933511+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:47.533891+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:48.253327+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:48.310368+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:51.022920+00:00", "trade", 13.23, 14.0]
["2026-09-23T14:47:51.022922+00:00", "trade", 13.23, 7.0]
["2026-09-23T14:47:51.022935+00:00", "trade", 13.23, 8.0]
["2026-09-23T14:47:51.022946+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:51.023315+00:00", "trade", 13.23, 32.0]
["2026-09-23T14:47:51.023337+00:00", "trade", 13.23, 8.0]
["2026-09-23T14:47:51.023438+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:51.023752+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:51.024432+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:56.020189+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:57.850587+00:00", "trade", 13.2218, 92.0]
["2026-09-23T14:47:58.165489+00:00", "trade", 13.2345, 180.0]
["2026-09-23T14:47:58.859400+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:58.860511+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:59.130371+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:59.130423+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:47:59.214115+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:03.552177+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:04.374185+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:05.195696+00:00", "trade", 13.2253, 20.0]
["2026-09-23T14:48:08.559609+00:00", "trade", 13.23, 50.0]
["2026-09-23T14:48:12.030241+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:12.030286+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:12.035610+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:13.324328+00:00", "trade", 13.2285, 2.0]
["2026-09-23T14:48:14.482605+00:00", "trade", 13.2243, 1.0]
["2026-09-23T14:48:15.530582+00:00", "trade", 13.225, 34.0]
["2026-09-23T14:48:15.534915+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:48:15.549895+00:00", "trade", 13.2204, 2271.0]
["2026-09-23T14:48:15.560577+00:00", "trade", 13.22, 66.0]
["2026-09-23T14:48:15.560610+00:00", "trade", 13.225, 29.0]
["2026-09-23T14:48:15.616768+00:00", "trade", 13.225, 12.0]
["2026-09-23T14:48:15.661395+00:00", "trade", 13.225, 42.0]
["2026-09-23T14:48:15.734922+00:00", "trade", 13.225, 7.0]
["2026-09-23T14:48:16.138320+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:16.230648+00:00", "trade", 13.2303, 90.0]
["2026-09-23T14:48:18.556604+00:00", "trade", 13.2298, 78.0]
["2026-09-23T14:48:18.557399+00:00", "trade", 13.23, 13.0]
["2026-09-23T14:48:18.557431+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.557455+00:00", "trade", 13.2275, 14.0]
["2026-09-23T14:48:18.557955+00:00", "trade", 13.225, 13.0]
["2026-09-23T14:48:18.558000+00:00", "trade", 13.225, 13.0]
["2026-09-23T14:48:18.564653+00:00", "trade", 13.2275, 13.0]
["2026-09-23T14:48:18.930495+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.930500+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.930526+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931006+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931169+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:48:18.931170+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:48:18.931171+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:48:18.931189+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:48:18.931191+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:48:18.931225+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931232+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931238+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931245+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931251+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931258+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931264+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931271+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931497+00:00", "trade", 13.22, 50.0]
["2026-09-23T14:48:18.931510+00:00", "trade", 13.22, 50.0]
["2026-09-23T14:48:18.931521+00:00", "trade", 13.22, 50.0]
["2026-09-23T14:48:18.931556+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931566+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931651+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931686+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931697+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931710+00:00", "trade", 13.225, 25.0]
["2026-09-23T14:48:18.931718+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:48:18.931748+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931751+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:48:18.931753+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:48:18.931753+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:48:18.931753+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:48:18.931753+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931789+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:48:18.931794+00:00", "trade", 13.22, 50.0]
["2026-09-23T14:48:18.931796+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:48:18.931800+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:48:18.931877+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.931891+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.931894+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.931897+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.931904+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.931975+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.932125+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.932154+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.932220+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.932227+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.932236+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.932254+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.932261+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.932302+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.932326+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.932911+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.935972+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.936463+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.941157+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.941834+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.947196+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.947223+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.948275+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.948302+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.962945+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:18.962975+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:19.760000+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:20.161769+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:20.351317+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:20.351940+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:20.420586+00:00", "trade", 13.2288, 90.0]
["2026-09-23T14:48:21.027538+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.033307+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.034234+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.034776+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.051296+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.051723+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.051751+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.052123+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.059357+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:48:21.059379+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:48:21.059419+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.059446+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.059463+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:48:21.059472+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:48:21.063019+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:48:21.067907+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:48:21.133226+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.133280+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.133280+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.133328+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.138168+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.138211+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.176256+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.176289+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:48:21.176301+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:48:21.176304+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:48:21.176304+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:48:21.176304+00:00", "trade", 13.22, 168.0]
["2026-09-23T14:48:21.176305+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.176308+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:48:21.176328+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.176379+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.176423+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.176440+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.176644+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:48:21.176644+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.176705+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.183526+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:48:21.184132+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.184318+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.184359+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.184952+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.184960+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.185105+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.185357+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.185510+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.186016+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.349408+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.349633+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:21.349947+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:21.350019+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:21.350135+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:21.350163+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.350389+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:21.350410+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:21.350422+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:21.351107+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:21.351149+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:48:21.351168+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:21.351192+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:21.404156+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:21.404639+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:25.263166+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:48:38.069677+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:38.070074+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:43.579821+00:00", "trade", 13.21, 9.0]
["2026-09-23T14:48:43.670080+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:46.758121+00:00", "trade", 13.2206, 1.0]
["2026-09-23T14:48:48.372203+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:49.548695+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:49.565639+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:49.565659+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:48:49.565686+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.565718+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:48:49.565720+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:48:49.565720+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:48:49.565720+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.565721+00:00", "trade", 13.2, 410.0]
["2026-09-23T14:48:49.565798+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.568866+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.569778+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.577410+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.577738+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.577817+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.578418+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.578602+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.580911+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.580980+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.634526+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.634918+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:48:49.635452+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:48:49.636767+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:48:49.636804+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.637753+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:48:49.637776+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:48:49.642413+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:48:49.642440+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.643278+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:48:49.661084+00:00", "trade", 13.2, 2.0]
["2026-09-23T14:48:49.661384+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:48:49.663982+00:00", "trade", 13.2, 18.0]
["2026-09-23T14:48:49.663984+00:00", "trade", 13.2, 2.0]
["2026-09-23T14:48:49.765837+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:48:49.765853+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:48:49.765918+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.765965+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.765976+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.765999+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.766556+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.766601+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.793568+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.793575+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:49.956554+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:48:49.966755+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:51.669633+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:53.005832+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:53.397562+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:53.397614+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:53.922886+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:48:53.922994+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:03.019395+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:49:03.019459+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:49:03.019520+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:49:05.321662+00:00", "trade", 13.205, 27.0]
["2026-09-23T14:49:05.489568+00:00", "trade", 13.205, 128.0]
["2026-09-23T14:49:05.679180+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:49:13.895116+00:00", "trade", 13.2, 20.0]
["2026-09-23T14:49:19.388700+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:49:20.200981+00:00", "trade", 13.205, 4.0]
["2026-09-23T14:49:21.451613+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:21.451638+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:21.451681+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:49:21.451694+00:00", "trade", 13.2, 50.0]
["2026-09-23T14:49:21.451720+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:49:21.451721+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:49:21.451732+00:00", "trade", 13.2, 90.0]
["2026-09-23T14:49:21.451774+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:21.451793+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:21.451997+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:21.452023+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:21.452307+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:21.452424+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:21.452664+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:21.452721+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:21.452785+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:21.453514+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:21.453968+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:21.454271+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:21.454298+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:21.455668+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:21.455810+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:49:22.030380+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:49:22.030381+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:49:22.030401+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.030417+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.030430+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.030446+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.030956+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.030960+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:49:22.030987+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.031014+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.031049+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:49:22.031056+00:00", "trade", 13.19, 15.0]
["2026-09-23T14:49:22.031109+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.031135+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.031162+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.031228+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.031243+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.031250+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.031293+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.031387+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.031441+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.031445+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:49:22.031500+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.031525+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.032022+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.032029+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.034842+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.035784+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.036758+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.036781+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.036791+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.037124+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.037646+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.037712+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.037736+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.038070+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.038540+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.038595+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.038956+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.039483+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.039919+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.040290+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.040877+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.040901+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.042455+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.042482+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.071573+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.120056+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.354879+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.354886+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.354920+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:22.391481+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:23.938924+00:00", "trade", 13.19, 2.0]
["2026-09-23T14:49:23.938926+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:23.939553+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:23.939580+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:23.970262+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:23.970291+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:24.336445+00:00", "trade", 13.2156, 1.0]
["2026-09-23T14:49:25.127537+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:25.127565+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.127569+00:00", "trade", 13.18, 29.0]
["2026-09-23T14:49:25.127570+00:00", "trade", 13.18, 96.0]
["2026-09-23T14:49:25.127572+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.127578+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.127585+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.127592+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.127598+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.127606+00:00", "trade", 13.18, 4.0]
["2026-09-23T14:49:25.127641+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.127693+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.127936+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:25.128023+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128044+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128051+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128073+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128087+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128099+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:49:25.128138+00:00", "trade", 13.18, 29.0]
["2026-09-23T14:49:25.128139+00:00", "trade", 13.18, 4.0]
["2026-09-23T14:49:25.128140+00:00", "trade", 13.18, 69.0]
["2026-09-23T14:49:25.128141+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:25.128145+00:00", "trade", 13.18, 96.0]
["2026-09-23T14:49:25.128150+00:00", "trade", 13.18, 15.0]
["2026-09-23T14:49:25.128152+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128159+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:25.128172+00:00", "trade", 13.18, 29.0]
["2026-09-23T14:49:25.128172+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:25.128174+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:25.128183+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.128189+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.128203+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.128209+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:25.128230+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128243+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128256+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128283+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128342+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128346+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128610+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128637+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128645+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128660+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128715+00:00", "trade", 13.18, 15.0]
["2026-09-23T14:49:25.128726+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128740+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128748+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128791+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128827+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128828+00:00", "trade", 13.18, 29.0]
["2026-09-23T14:49:25.128829+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:25.128830+00:00", "trade", 13.18, 15.0]
["2026-09-23T14:49:25.128831+00:00", "trade", 13.18, 37.0]
["2026-09-23T14:49:25.128834+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128835+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:25.128836+00:00", "trade", 13.18, 29.0]
["2026-09-23T14:49:25.128837+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:25.128839+00:00", "trade", 13.18, 15.0]
["2026-09-23T14:49:25.128854+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.128867+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:25.128876+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:25.128888+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.128895+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.128897+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:49:25.128948+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:49:25.128968+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:49:25.129332+00:00", "trade", 13.18, 29.0]
["2026-09-23T14:49:25.129334+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:25.129335+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:25.129336+00:00", "trade", 13.18, 37.0]
["2026-09-23T14:49:25.129339+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:49:25.129346+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.129387+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.129401+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.129408+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.129411+00:00", "trade", 13.18, 15.0]
["2026-09-23T14:49:25.129414+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.129421+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.129513+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.129559+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.129566+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.129571+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:25.129575+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:25.129576+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:25.129583+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.129634+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:49:25.129703+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:49:25.129721+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.129885+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.129898+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.129899+00:00", "trade", 13.18, 140.0]
["2026-09-23T14:49:25.129903+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:25.129903+00:00", "trade", 13.18, 29.0]
["2026-09-23T14:49:25.129903+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:25.129906+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:49:25.129906+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:25.129910+00:00", "trade", 13.18, 37.0]
["2026-09-23T14:49:25.129911+00:00", "trade", 13.18, 15.0]
["2026-09-23T14:49:25.129919+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:25.129956+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.129969+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.129982+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.129997+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.130017+00:00", "quote", 13.18, 13.18]
["2026-09-23T14:49:25.130033+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.130326+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.130356+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.130540+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.130630+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.130642+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.130736+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.130822+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.135571+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:49:25.141289+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:25.230000+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.562091+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.772499+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:25.930196+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:28.490235+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:30.413667+00:00", "trade", 13.18, 37.0]
["2026-09-23T14:49:30.413668+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:49:30.413669+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:49:30.413670+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:49:30.413680+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:30.413701+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:30.413708+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:30.413722+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:30.413726+00:00", "trade", 13.18, 28.0]
["2026-09-23T14:49:30.413728+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:30.413735+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:30.413763+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:30.413776+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:30.413887+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:30.413957+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:49:30.414077+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:30.414182+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:30.414182+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:30.414227+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:30.414228+00:00", "trade", 13.18, 20.0]
["2026-09-23T14:49:30.414228+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:49:30.414228+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:30.414246+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:30.414304+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.414322+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.414346+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.414372+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.414377+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.414556+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.414564+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.414607+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.414643+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.414668+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.415039+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.417180+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.514205+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:30.514298+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.514323+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.515050+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.515201+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.599568+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:30.599659+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.599686+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.600429+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.600547+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.674643+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:30.674733+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.674758+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.675487+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.675636+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.723773+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:30.723862+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.723887+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.724386+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.724783+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.766324+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:30.766414+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.766439+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.767168+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.767304+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.808716+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:30.808809+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.808835+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.809564+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.809691+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.852102+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.852196+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:30.852285+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.852309+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.853054+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.853162+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.996898+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:30.996989+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.997014+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.997738+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:30.997867+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.056489+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.056580+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.056605+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.057104+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.057502+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.138086+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.138174+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.138199+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.138697+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.139051+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.182869+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.182956+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.182980+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.183711+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.183841+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.226895+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.226982+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.228339+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.277413+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.277502+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.277526+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.278027+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.278424+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.278726+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.278894+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.278989+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.279369+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.279448+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.279837+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.279907+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.280308+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.280365+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.280779+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.280828+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.281257+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.281287+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.281730+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.281748+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.282201+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.282220+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.282674+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.282689+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.333472+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.333899+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.333990+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.334014+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.334738+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.334871+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.373106+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.373193+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.373217+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.373725+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.374116+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.482011+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.482106+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.482132+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.482858+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.483011+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.589632+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.589720+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.589746+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.590491+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.590590+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.641711+00:00", "trade", 13.2056, 1.0]
["2026-09-23T14:49:31.642160+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.642253+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.642279+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.643019+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.643178+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.682136+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.682226+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.682252+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.682979+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.683109+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.764561+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.764656+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.764682+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.765407+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.765549+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.812974+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.813062+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.813088+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.813595+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.813984+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.845084+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.845173+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.845198+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.845881+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.846052+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.897145+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.897242+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.897266+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.897769+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.898173+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.950125+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.950215+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.951103+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.996473+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:31.996562+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:31.997442+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.128364+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.128453+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.129353+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.190859+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.190946+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.191821+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.266141+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.266232+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.267105+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.301943+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.302029+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.302947+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.359538+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.359626+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.360514+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.420103+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.420190+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.421076+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.473032+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.473294+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.473352+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.473378+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.473384+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.473885+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.474587+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.474667+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.478505+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.478823+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.478847+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.479296+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.479349+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.479539+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.515687+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.516067+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.516156+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.516181+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.516605+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.516692+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.516699+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.516719+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.517031+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.517107+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.517226+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.517397+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.517562+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.518506+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.559668+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.560048+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.560135+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.560161+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.560605+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.560662+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.560691+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.560714+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.561217+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.561375+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.561593+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.561639+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.562128+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.594823+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.595200+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.595492+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.595703+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.595710+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.595722+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.596154+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.596178+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.596257+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.596657+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.597019+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.597043+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.597395+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.597637+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.614663+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.636483+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.637614+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.637700+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.637725+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.638154+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.638227+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.638240+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.638266+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.638572+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.638657+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.638775+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.638933+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.639117+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.640056+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.640321+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.640525+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.640784+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.640998+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.641249+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.641468+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.641713+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.690609+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.690615+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.690987+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.691280+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.691464+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.691477+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.691917+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.691945+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.692025+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.692425+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.692748+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.692772+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.693123+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.693399+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.694560+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.694825+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.695031+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.695288+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.695504+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.695750+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.695975+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.696229+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.696446+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.696691+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.696922+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.697153+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.697392+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.697612+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.697867+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.698073+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.698339+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.698532+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.745066+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.745073+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.745441+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.745755+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.745934+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.745946+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.746384+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.746410+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.746489+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.746888+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.747215+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.747240+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.747588+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.747866+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.749001+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.749274+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.749472+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.749735+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.749946+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.750194+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.778645+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.778652+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.779016+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.779314+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.779391+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.779409+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.779432+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.779445+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.779472+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.779884+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.779971+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.779978+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.779995+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.780522+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.780654+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.780832+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.780839+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.781773+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.811037+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.812125+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.812444+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.812619+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.812630+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.812640+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.813108+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.813186+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.813584+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.813949+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.813975+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.814323+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.814566+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.858765+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.858772+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.859138+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.859603+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.859614+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.859627+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.860073+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.860152+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.860548+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.861052+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.861079+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.861451+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.915721+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.915727+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.916094+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.916391+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.916559+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.916570+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.917009+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.917035+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.917090+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.917115+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.917506+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.917868+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.917890+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.918239+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.918608+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.958666+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.958673+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.959039+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.959536+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.959542+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.959553+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:32.960022+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.960104+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.960501+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.960848+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.960872+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.961243+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.961483+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.963456+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:32.963470+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.005377+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.005384+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.005752+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.006049+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.006217+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.006230+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.006669+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.006693+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.006749+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.006774+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.007167+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.007670+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.007695+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.007720+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.008066+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.008428+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.063693+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.063699+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.064067+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.064362+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.064434+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.064452+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.064477+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.064489+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.064514+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.064927+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.065007+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.065032+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.065038+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.065214+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.065425+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.065894+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.131445+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.131452+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.131822+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.131844+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.132322+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.132334+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.132773+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.132799+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.132890+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.144088+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.152924+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.254058+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.254440+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.254529+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.254554+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.255271+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.257460+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.302741+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.303025+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.303050+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.303250+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.303262+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.303502+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.303729+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.303810+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.339641+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.340045+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.340310+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.340543+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.340556+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.340996+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.341023+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.341103+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.378083+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.378487+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.378575+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.378600+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.379313+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.467236+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.467616+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.467705+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.467730+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.468314+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.544850+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.545231+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.545324+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.545350+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.545854+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.705169+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.705552+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.706063+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.706070+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.706082+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.706549+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.706631+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.773705+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.774127+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.774377+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.774625+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.774638+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.775075+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.775099+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.775179+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.820294+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.820706+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.820794+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.820819+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.821545+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.889576+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.889973+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.890064+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.890088+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.890840+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.958430+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.958811+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.958900+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.958925+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.959652+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.989921+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.990299+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:33.990394+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.990418+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:33.990937+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.039376+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.039754+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:34.039843+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.039868+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.040376+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.103874+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.104246+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:34.104335+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.104361+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.105093+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.135420+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.135795+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:34.135885+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.135909+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.139917+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.140327+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.140599+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.190407+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.190781+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:34.190869+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.190894+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.191398+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.199029+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.236954+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:34.237043+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.237067+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.237811+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.269951+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.270323+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:34.270412+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.270437+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.270944+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.305411+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:49:34.305782+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:34.305840+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:34.306057+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:34.306262+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:34.306343+00:00", "trade", 13.18, 20.0]
["2026-09-23T14:49:34.306599+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:34.314244+00:00", "trade", 13.18, 3.0]
["2026-09-23T14:49:34.314712+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:34.350892+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:35.646962+00:00", "trade", 13.1844, 30.0]
["2026-09-23T14:49:37.097845+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:37.250588+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:38.668663+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:44.687908+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:46.947943+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:51.900082+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:51.900121+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:51.900279+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:51.900587+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:51.900618+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:51.900629+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:51.901077+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:56.465441+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:56.465522+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:56.653674+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.653795+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.654202+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.654291+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.654486+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.658313+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.693463+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:56.693769+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:56.694076+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:56.694181+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:56.694405+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.694883+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.695113+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.695138+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.695208+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.733258+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:56.734239+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.734321+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.734701+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.735180+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.735191+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.735239+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.735611+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.775647+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:56.776627+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.776708+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.777080+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.777580+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.777599+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.777637+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.778033+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.814553+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:56.815522+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.815604+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.815959+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.841711+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.841767+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.865500+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:49:56.865661+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.865686+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.865825+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.865842+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.865854+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.865860+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.866169+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.866218+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.866362+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.866382+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.866433+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.866760+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.866854+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.866883+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.867805+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.955250+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:56.956208+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:57.391795+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:57.851880+00:00", "trade", 13.2044, 20.0]
["2026-09-23T14:49:57.856342+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:57.856783+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:49:58.887286+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:50:00.869537+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:50:00.869563+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:50:00.869571+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:50:00.869578+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:50:00.869585+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:50:00.869925+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:50:00.869989+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:50:00.870095+00:00", "trade", 13.17, 6.0]
["2026-09-23T14:50:00.870112+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:50:00.870244+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:50:00.870262+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:00.870345+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:50:00.870348+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:50:00.870398+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:50:00.870398+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:00.870417+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:00.870562+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:00.870768+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:00.870795+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:00.870842+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:00.870880+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:00.870895+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:00.870899+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:00.870914+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:00.871293+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:00.871325+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:00.871344+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:00.871399+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:00.871402+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:00.871561+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:00.872053+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:00.872165+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:00.875392+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:00.885563+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:00.885901+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:00.885985+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:00.886230+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:00.886363+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:00.920202+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:00.920209+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:01.370979+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:01.371005+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:01.372228+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:01.456441+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:01.456535+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:01.456572+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:01.456579+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:01.543242+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.490501+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.490993+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.491087+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.491538+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.491552+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.491680+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.491687+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.491790+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.491817+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.492278+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.503681+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.552909+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.553376+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.553391+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.553407+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.553448+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.553449+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.553475+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.553868+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.554166+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.554207+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.596769+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.597231+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.597246+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.597260+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.597297+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.597321+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.597345+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.597731+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.598079+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.598180+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.598456+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.598771+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.632794+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.633255+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.633281+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.633297+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.633334+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.633353+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.633378+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.633782+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.634070+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.634114+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.663396+00:00", "trade", 13.2063, 63.0]
["2026-09-23T14:50:02.663637+00:00", "trade", 13.2063, 44.0]
["2026-09-23T14:50:02.664807+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.665130+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.665262+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.665312+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.665580+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.665776+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.665856+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.673622+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.692370+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.692389+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.692475+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.692665+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.692720+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.692745+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.693015+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.693245+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.694118+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.694131+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.694589+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.694613+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.695068+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.695080+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.695544+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.695558+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.696029+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.696048+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.696502+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.696524+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.696979+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.696997+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.697451+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.697467+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.697924+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.697944+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.698398+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.698411+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.986539+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.986945+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.987412+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.987428+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:02.987902+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:02.987985+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.053259+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.053666+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.053736+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.053818+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.054164+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.054493+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.054500+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.054719+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.054845+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.151834+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.152218+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.153228+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.153310+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.196836+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.197245+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.198261+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.198341+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.228859+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.229264+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.230265+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.230347+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.283018+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.283426+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.284424+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.284505+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.319072+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.319469+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.320461+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.386756+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.387745+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.458839+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.459830+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.506743+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.507736+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.549428+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.550418+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.649644+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.649719+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.650637+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.740775+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.741771+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.779751+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.792565+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.835240+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.838106+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.893493+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.894472+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:03.970609+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:03.977515+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:04.135075+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:04.140149+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:04.408692+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:04.410028+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:04.448073+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:04.449047+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:04.481763+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:04.534421+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:04.677492+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:04.678457+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:04.710644+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:04.720796+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:04.752640+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:04.786232+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:04.826669+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:04.842939+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:04.892120+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:04.899156+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:04.948217+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:04.950248+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:04.963799+00:00", "trade", 13.2031, 1.0]
["2026-09-23T14:50:04.967063+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.001393+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.001848+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.001875+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.001911+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.002298+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.002345+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.060038+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.060153+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.062502+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.062609+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.063380+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.063461+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.063866+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.063939+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.064342+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.064406+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.064816+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.064870+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.065286+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.065336+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.065763+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.065805+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.066248+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.066304+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.066748+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.066774+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.067228+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.067244+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.188093+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.188478+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.188938+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.188955+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.189427+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.263579+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.263914+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.264031+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.264048+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.264516+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.301678+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.302138+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.302149+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.302618+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.347575+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.347903+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.348023+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.348041+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.348507+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.390320+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.390654+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.390771+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.390788+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.391258+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.596845+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.597306+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.597490+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.628861+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.629245+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.629706+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.629721+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.630201+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.669319+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.669774+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.669791+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.670302+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.723377+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.723712+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.723831+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.723850+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.724321+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.762333+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.762660+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.762777+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.762796+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.763262+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.794820+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.795275+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.795290+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.795780+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.832206+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.832661+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.832676+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.833144+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.872913+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.873237+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.873371+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.873378+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.873386+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.876405+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.910649+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.934060+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:05.977735+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.978039+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.978184+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.978202+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:05.978668+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.066392+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.066853+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.066869+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.067361+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.114560+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.115017+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.115033+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.115518+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.146645+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.146970+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.147094+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.147105+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.147112+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.147571+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.180009+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.191477+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.271952+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.272044+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.272392+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.272409+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.272877+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.314756+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.322049+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.359599+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.360576+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.418478+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.418773+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.418784+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.421065+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.469452+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.479245+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.533614+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.542131+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.610443+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.611430+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.671975+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.672926+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.712078+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.716307+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.746852+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.748586+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.794643+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.797509+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.821592+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.840337+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.841088+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.841146+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.841783+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.841795+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.910015+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.910175+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.910653+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.910709+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.911434+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.911448+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.964659+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.964940+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.965403+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:06.965459+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.966111+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:06.966122+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.001023+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.001319+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.001784+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.001840+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.002469+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.016685+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.068795+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.069329+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.069386+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.069895+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.070080+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.070114+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.070258+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.070644+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.070721+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.070831+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.071011+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.071520+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.071836+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.072575+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.072621+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.073051+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.116998+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.117429+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.117455+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.117959+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.118012+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.118707+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.181619+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.181911+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.182559+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.183322+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.234822+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.235099+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.236057+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.236111+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.236824+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.237015+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.237378+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.237484+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.237849+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.237945+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.238319+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.317467+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.317902+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.318427+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.318482+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.318819+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.319181+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.354360+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.354735+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.355028+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.355671+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.355726+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.356439+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.356611+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.356912+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.357071+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.357382+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.357531+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.357855+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.357994+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.358325+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.374368+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.374446+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.374531+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.374848+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.374926+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.376007+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.376030+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.376479+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.376492+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.376953+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.376969+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.377425+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.377439+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.377901+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.377927+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.378376+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.378389+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.378851+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.378863+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.379325+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.379339+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.379797+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.379818+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.380269+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.380283+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.421482+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:07.421897+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:07.422869+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:08.213674+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:08.213711+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:08.214344+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:08.214712+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:08.215194+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:08.215218+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:08.215700+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:08.215725+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:08.216177+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:08.216192+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:08.216664+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:08.216678+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:08.217175+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:08.217602+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:08.217651+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:09.152366+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:09.153236+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:09.154466+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:09.154469+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:50:09.154547+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:09.154573+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:09.154920+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:09.154978+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:09.154986+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:09.155012+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:09.155183+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:50:09.155288+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:09.155301+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:09.155328+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:09.155332+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:09.155550+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:09.155843+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:09.164629+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:09.165011+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:09.311157+00:00", "trade", 13.1699, 40.0]
["2026-09-23T14:50:09.674066+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:16.171180+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:16.171256+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:16.171669+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:16.240847+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:17.423750+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:18.397427+00:00", "trade", 13.1801, 42.0]
["2026-09-23T14:50:20.673607+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:21.531677+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:21.758036+00:00", "trade", 13.1908, 39.0]
["2026-09-23T14:50:21.812848+00:00", "trade", 13.165, 3.0]
["2026-09-23T14:50:26.578315+00:00", "trade", 13.165, 40.0]
["2026-09-23T14:50:26.790685+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:26.790686+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:50:26.790711+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:26.790718+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:26.790725+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:26.790731+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:26.790745+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:26.790779+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:26.790837+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:50:26.791249+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:26.791264+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:26.791294+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:26.791299+00:00", "trade", 13.16, 40.0]
["2026-09-23T14:50:26.794940+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:27.952788+00:00", "trade", 13.165, 5.0]
["2026-09-23T14:50:27.953617+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:36.177991+00:00", "trade", 13.1833, 10.0]
["2026-09-23T14:50:36.178032+00:00", "trade", 13.1833, 20.0]
["2026-09-23T14:50:39.179712+00:00", "trade", 13.1833, 1.0]
["2026-09-23T14:50:42.266879+00:00", "trade", 13.165, 40.0]
["2026-09-23T14:50:43.487643+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:46.472851+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:54.673936+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:50:56.795794+00:00", "trade", 13.2195, 12.0]
["2026-09-23T14:50:57.023048+00:00", "trade", 13.165, 12.0]
["2026-09-23T14:50:57.023117+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:50:57.023263+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:57.023820+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:57.023869+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:57.024328+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:59.056885+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:59.389421+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:50:59.425208+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:00.298971+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:00.298997+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:00.299005+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:00.299068+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:00.299322+00:00", "quote", 13.16, 13.16]
["2026-09-23T14:51:00.299415+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:00.299484+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:00.299532+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:00.299543+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:00.299550+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:00.299568+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:00.300086+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:00.300291+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:00.306082+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:00.306106+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:00.331149+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:00.580179+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:02.493321+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:02.493478+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:02.493942+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:02.494245+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:02.663592+00:00", "trade", 13.1662, 19.0]
["2026-09-23T14:51:02.668479+00:00", "trade", 13.1662, 18.0]
["2026-09-23T14:51:03.785509+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:03.976198+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:03.976290+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:06.909058+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:11.253830+00:00", "trade", 13.162, 1.0]
["2026-09-23T14:51:11.468182+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:11.468879+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:11.595364+00:00", "trade", 13.1633, 1.0]
["2026-09-23T14:51:12.114163+00:00", "trade", 13.2058, 60.0]
["2026-09-23T14:51:16.672762+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:16.673181+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:16.673278+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:16.673304+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:16.674162+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:16.674217+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:16.674724+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:16.675059+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:16.675249+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:16.677641+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:16.714667+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:17.519323+00:00", "trade", 13.16, 30.0]
["2026-09-23T14:51:17.519324+00:00", "trade", 13.16, 16.0]
["2026-09-23T14:51:17.519325+00:00", "trade", 13.16, 94.0]
["2026-09-23T14:51:17.519337+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:17.519344+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:17.519352+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:17.519376+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:17.519747+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:17.519868+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:17.519892+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:17.520017+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:17.520087+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:17.520107+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:17.522257+00:00", "trade", 13.16, 14.0]
["2026-09-23T14:51:17.523712+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:17.523723+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:17.523746+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:17.524813+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:17.531197+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:17.531220+00:00", "trade", 13.16, 40.0]
["2026-09-23T14:51:17.696009+00:00", "trade", 13.1778, 1.0]
["2026-09-23T14:51:17.938415+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:17.939232+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:17.939301+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:17.941031+00:00", "trade", 13.16, 5.0]
["2026-09-23T14:51:17.941032+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:17.987912+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:17.988300+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:17.988763+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:17.988834+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:17.989305+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:17.989384+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.049422+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.049843+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.049933+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.049957+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.050683+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.090302+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.090683+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.090777+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.090803+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.091526+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.305295+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.305692+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.306149+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.306223+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.306690+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.306772+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.355564+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.355971+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.356060+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.356082+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.356449+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.356811+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.388621+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.388998+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.389085+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.389110+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.389840+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.423098+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.423474+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.423564+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.423589+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.424324+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.520349+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.520730+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.520819+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.520843+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.521572+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.563267+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.563640+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.563727+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.563752+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.564256+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.595430+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.595804+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.595895+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.595920+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.596644+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.643447+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.643820+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.643912+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.643937+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.650022+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.650448+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.650709+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.650922+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.651170+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.651393+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.651632+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.651867+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.652096+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.652337+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.652558+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.652812+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.653020+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.653285+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.653483+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.653759+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.653947+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.654232+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.654408+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.654688+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.654701+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.654846+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.654871+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.655997+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.656007+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.688640+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.689010+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.689097+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.689122+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.690430+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.690446+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.690563+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.702406+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.766161+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.766248+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.766273+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.767604+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.767614+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.798038+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.798124+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.798152+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.799479+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.799487+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.844640+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.844730+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.844755+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.846052+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.846084+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.904010+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.904098+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.904123+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.905522+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.905532+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.942303+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.942393+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.942417+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.943737+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.943748+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.997196+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:18.997284+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.997307+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.998591+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:18.998625+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.039781+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:19.039870+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.039894+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.041666+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.049244+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.094451+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.094825+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:19.094916+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.094941+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.149428+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.182070+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:19.182159+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.182185+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.349623+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.350047+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:19.350138+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.350163+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.750460+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.769758+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:19.769850+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.769875+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.770605+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.770703+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.824799+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:19.824889+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.825744+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.953575+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:19.954047+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:19.954064+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:19.954123+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:19.954532+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.954615+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.955375+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:19.955778+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.000233+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.000685+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.000701+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.000717+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.000763+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.001186+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.001265+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.001936+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.036331+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.036838+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.036856+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.036889+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.036964+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.037395+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.037472+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.038144+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.101449+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.101917+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.101933+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.101949+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.102001+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.102398+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.102478+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.103147+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.146314+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.146767+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.146783+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.146799+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.146844+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:20.147261+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.147340+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.147770+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.156798+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.218292+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.219682+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.219704+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:20.551269+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:21.012719+00:00", "trade", 13.155, 1.0]
["2026-09-23T14:51:21.251424+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:21.251771+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:21.251947+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:21.252284+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:21.256441+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:51:21.323724+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:51:21.456263+00:00", "trade", 13.1758, 10.0]
["2026-09-23T14:51:21.456313+00:00", "trade", 13.1758, 20.0]
["2026-09-23T14:51:22.152106+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:25.684772+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:26.272190+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:26.272624+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:27.849020+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:27.849123+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:27.849654+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:27.879923+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:27.891109+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.430555+00:00", "trade", 13.15, 12.0]
["2026-09-23T14:51:28.430580+00:00", "trade", 13.15, 18.0]
["2026-09-23T14:51:28.430582+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:28.430656+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:28.430685+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:28.430726+00:00", "trade", 13.15, 12.0]
["2026-09-23T14:51:28.430743+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.430794+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.430804+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.431133+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.431281+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.431310+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.431762+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.431785+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.432435+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.432452+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.432867+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.436993+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.516201+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.516785+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:28.516987+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:28.517215+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.517475+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.535869+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.536112+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.536594+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.551286+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:28.551376+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.551402+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.551849+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.551903+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.552104+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.552307+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.602542+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:28.602631+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.602656+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.603090+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.603109+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.603163+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.603378+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.603547+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.603818+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.648904+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:28.648994+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.649019+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.649450+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.649744+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.649753+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.649885+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.650185+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.703844+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:28.703931+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.703956+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.704632+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.704640+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.704660+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.705283+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.705300+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.705316+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.787387+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:28.787476+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.787502+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.788001+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.788868+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.821121+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:28.821217+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.821241+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.821744+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.822610+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.861033+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:28.861120+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.861146+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.861883+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.862450+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.893159+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:28.893248+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.893274+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.894013+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.894586+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.971379+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:28.971466+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.971491+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.972216+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:28.972821+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.048528+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.048615+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.048640+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.049379+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.049960+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.089204+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.089298+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.089322+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.089824+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.090700+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.162716+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.162804+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.162830+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.163488+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.163543+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.163546+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.164158+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.164174+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.164261+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.259046+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.259135+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.259159+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.259875+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.293918+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.294287+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.294377+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.294401+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.295137+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.353643+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.354016+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.354108+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.354131+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.354644+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.391000+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.391373+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.391466+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.391490+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.391995+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.448139+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.448515+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.448603+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.448628+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.449355+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.482910+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.483311+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.483400+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.483424+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.484160+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.552023+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.552397+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.552485+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.552509+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.553235+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.607346+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.607716+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.607805+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.607830+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.608568+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.700508+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.700887+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.700975+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.701000+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.701738+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.733522+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.733894+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.733980+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.734005+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.734746+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.850245+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.850627+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.851144+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.851150+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.851159+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.851630+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.851710+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.911072+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.911473+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.911737+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.911967+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.912420+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.912885+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.912964+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.989974+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.990377+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.990640+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.990870+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.990882+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.991094+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:29.991352+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:29.991431+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.030414+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.030819+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.030906+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.030931+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.044893+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.095224+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.095596+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.095683+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.159280+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.159659+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.159948+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.160168+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.160623+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.161087+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.228741+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.229020+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.229243+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.229254+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.229699+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.229723+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.377302+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.377591+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.377803+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.378253+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.378716+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.512570+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.512849+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.513075+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.513527+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.513989+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.561508+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.561794+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.562004+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.562459+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.562924+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.612351+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.612649+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.612866+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.613320+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.613786+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.654578+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.654896+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.655079+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.655106+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.655534+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.655577+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.733723+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.734009+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.734226+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.734456+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.734927+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.801205+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.801490+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.801708+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.802161+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.802632+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.917750+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.918034+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.918255+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.918702+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.919168+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:30.991664+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.991959+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.992163+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.992408+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:30.992869+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.038213+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.038509+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.038707+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.039157+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.039622+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.087254+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.087542+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.087753+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.088200+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.088677+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.153538+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.153836+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.154035+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.154486+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.154952+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.199452+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.199754+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.199944+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.200395+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.200818+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.244956+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.245253+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.245446+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.245895+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.246361+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.287078+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.287374+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.287566+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.288013+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.288478+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.351735+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.352031+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.352222+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.352674+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.353138+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.389853+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.390147+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.390344+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.390798+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.391264+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.479476+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.479770+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.479980+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.479992+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.480224+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.480455+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.557462+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.557757+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.557958+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.558212+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.558673+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.610261+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.610556+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.610714+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.611164+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.611628+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.611708+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.650916+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.651323+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.651613+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.651819+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.652271+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.652736+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.652817+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.729998+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.730380+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.730638+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.730878+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.731089+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.731558+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.731637+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.763389+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.763797+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.763885+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.763910+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.764646+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.765237+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.765327+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.765706+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.765788+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.766185+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.766249+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.766658+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.766709+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.767130+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.767174+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.767604+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.767634+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.768076+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.768095+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.768551+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.768568+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.769028+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.769041+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.769518+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.795706+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.795795+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.795821+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.796560+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.797444+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.797716+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.797914+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.798176+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.798391+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.798637+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.798857+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.799098+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.799330+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.799558+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.799802+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.800020+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.800277+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.800478+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.800749+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.800942+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.801219+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.801405+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.801690+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.801863+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.830713+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.831085+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.831179+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.831204+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.831707+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.838949+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.863446+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.863536+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.863561+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.864289+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.864904+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.864974+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.865386+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.865439+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.865856+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.865898+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.866332+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.866372+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.866804+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.866833+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.867275+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.867317+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.867742+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.867775+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.868215+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.868233+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.868690+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.868703+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.869162+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.869203+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.932218+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.932592+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:31.932679+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.932706+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.933393+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.934035+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.934076+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.934507+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.934541+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.934980+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.935007+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.935455+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.935465+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.935928+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.935943+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.936408+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.936427+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.936881+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.936896+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.937362+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.937372+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.937835+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.937850+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.938308+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:31.938322+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.001092+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.001466+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.001554+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.001580+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.002312+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.002910+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.002988+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.003382+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.003453+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.003854+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.003914+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.004324+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.004378+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.004799+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.004842+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.005272+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.005300+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.005752+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.005768+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.006232+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.006247+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.006709+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.006721+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.007182+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.007215+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.050104+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.050484+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.050574+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.050597+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.051106+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.051505+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.093040+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.093128+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.093154+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.093833+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.093997+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.164039+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.164331+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.164541+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.164548+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.164559+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.164995+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.165026+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.165106+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.280087+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.280503+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.280756+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.281071+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.281126+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.281138+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.281215+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.281552+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.281632+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.420531+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.420947+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.421201+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.421454+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.421461+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.421472+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.421902+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.421927+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.422008+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.455458+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.455866+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.455956+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.455981+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.456508+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.456910+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.516079+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.516169+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.516194+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.516923+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.517074+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.548781+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.548868+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.548892+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.549583+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.549729+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.583364+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.583452+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.584315+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.656470+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.656984+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.656991+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.657000+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.657010+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.657467+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.657547+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.722780+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.723192+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.723449+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.723696+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.723704+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.723715+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.724150+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.724177+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.724256+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.783409+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.783820+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.784083+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.784316+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.784322+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.784333+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.784789+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.784867+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.785600+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.855193+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.855488+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.855685+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.855692+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.855703+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.855938+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.856159+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.856240+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.886737+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.887142+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.887408+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.887635+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.887642+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.887653+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.887864+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.888113+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.888192+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.940446+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.940852+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.941118+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.941353+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.941359+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.941371+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.941567+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:32.941840+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:32.941919+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.024708+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.025122+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.025382+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.025624+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.025631+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.025643+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.026072+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.026106+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.026185+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.056857+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.057262+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.057357+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.057381+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.058120+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.058272+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.204358+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.204868+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.204875+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.204883+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.204894+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.205352+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.205431+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.246025+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.246431+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.246692+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.246926+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.246933+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.246944+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.247378+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.247408+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.247488+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.312856+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.313262+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.313525+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.313753+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.313760+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.313771+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.313981+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.314238+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.314318+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.378631+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.379038+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.379299+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.379540+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.379547+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.379558+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.379994+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.380024+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.380539+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.442678+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.442971+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.443181+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.443190+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.443199+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.443634+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.443666+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.443747+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.490426+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.490829+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.491093+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.491322+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.491330+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.491340+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.491772+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.491804+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.491885+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.600031+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:33.600438+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.600703+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.600941+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.600950+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.600960+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:33.601156+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:51:34.844077+00:00", "trade", 13.16, 16.0]
["2026-09-23T14:51:34.844078+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:51:34.844096+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:34.844104+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:34.844110+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:34.844117+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:34.844123+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:34.844137+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:34.844144+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:34.844157+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:51:34.844552+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:34.844615+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.844622+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.844642+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.844645+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:51:34.844649+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.844653+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:51:34.844654+00:00", "trade", 13.16, 3.0]
["2026-09-23T14:51:34.844654+00:00", "trade", 13.16, 5.0]
["2026-09-23T14:51:34.844661+00:00", "trade", 13.16, 3.0]
["2026-09-23T14:51:34.844663+00:00", "trade", 13.16, 3.0]
["2026-09-23T14:51:34.844673+00:00", "trade", 13.16, 3.0]
["2026-09-23T14:51:34.844718+00:00", "trade", 13.16, 3.0]
["2026-09-23T14:51:34.844727+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.844896+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.845002+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.845029+00:00", "trade", 13.16, 5.0]
["2026-09-23T14:51:34.845102+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.845339+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.845489+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.845571+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.845651+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.846543+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.846952+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.846963+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.945977+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:34.946440+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:34.946454+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:34.946470+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:34.946511+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:34.946958+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.947039+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.947765+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.948156+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.978901+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:34.979218+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:34.979360+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:34.979374+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:34.979404+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:34.979870+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.979950+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.980665+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.980673+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.980717+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.980823+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.980839+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.981146+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.981158+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.981320+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:34.981398+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.011628+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.012088+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.012104+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.012136+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.012564+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.013038+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.047674+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.048134+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.048150+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.048196+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.048620+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.048702+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.131472+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.131902+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.132371+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.132387+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.132429+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.132896+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.132977+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.164979+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.165390+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.165847+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.165862+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.165895+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.166382+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.166463+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.170971+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.171458+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.173420+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.173505+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.173749+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.173773+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.173850+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.174274+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.174878+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.269149+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.269612+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.269627+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.269664+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.270129+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.270211+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.270923+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.270937+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.270978+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.271109+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.271659+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.310687+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.311147+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.311160+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.311192+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.311657+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.311738+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.312434+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.312456+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.312489+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.312609+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.312622+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.312918+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.312932+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.313086+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.313101+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.313559+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.326717+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.342820+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.343171+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.343489+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.343633+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.343647+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.343682+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.344149+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.344228+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.344899+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.406657+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.407110+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.407125+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.407140+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.407175+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.407592+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.407671+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.408350+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.443694+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.443797+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.443821+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.444539+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.444644+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.483710+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.484023+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.484172+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.484215+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.484683+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.484763+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.485530+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.486166+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.486255+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.486491+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.486518+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.486593+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.487019+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.487582+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.487707+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.525563+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.525947+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.526120+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.527707+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.562846+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.563316+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.563333+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.563379+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.563809+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.563891+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.564638+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.611026+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.611493+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.611509+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.611548+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.612003+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.612085+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.612828+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.652262+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.652598+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.652724+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.652765+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.653230+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.653310+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.684885+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.685289+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.685750+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.685793+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.686258+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.686342+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.789770+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.790185+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.790645+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.790690+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.791156+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.791236+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.910087+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.910114+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.910434+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.910501+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.910825+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.910843+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.910867+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:35.910881+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.910906+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.911466+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.911521+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:35.911626+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.034214+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.034601+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.035073+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.035115+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.035156+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.035707+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.035800+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.036803+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.037534+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.037635+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.038135+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.038178+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.038607+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.038674+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.070282+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.070666+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.071130+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.071150+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.071185+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.071618+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.071672+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.071698+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.072417+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.072472+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.072554+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.072893+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.073019+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.073366+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.073479+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.073840+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.073940+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.074313+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.074402+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.074790+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.074865+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.075282+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.075330+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.075761+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.075792+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.076235+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.076254+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.076710+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.076724+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.126815+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.127191+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.127645+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.127690+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.128161+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.128217+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.128242+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.128955+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.129009+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.129441+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.129449+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.129913+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.129932+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.130419+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.204615+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.205000+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.205463+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.205480+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.205512+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.205944+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.206000+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.206025+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.206757+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.206811+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.207235+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.207252+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.207712+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.207726+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.208189+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.208202+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.208661+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.208677+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.209137+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.209155+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.209608+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.209636+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.210086+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.210097+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.210560+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.210579+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.211037+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.211052+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.263766+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.264142+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.264601+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.264651+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.264678+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.264703+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.265616+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.300081+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.300542+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.300558+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.300589+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.301026+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.301106+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.301872+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.302293+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.302303+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.361541+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.361916+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.362369+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.362415+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.362877+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.362958+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.363742+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.402236+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.402607+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.403065+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.403104+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.403569+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.403648+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.405659+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.471937+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.472405+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.472419+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.472455+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.472887+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.472972+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.473700+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.591060+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.591525+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.591540+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.591575+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.592008+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.592088+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.592835+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.677886+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.678351+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.678366+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.678402+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.678839+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.678920+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.679679+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.679774+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.680097+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.680240+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.680567+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.680705+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.681039+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.681168+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.681515+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.681630+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.681989+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.682091+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.682460+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.682553+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.682933+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.683014+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.683407+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.683481+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.683877+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.683941+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.718806+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.719181+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.719643+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.719677+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.720142+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.720224+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.752979+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.753392+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.753857+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.753872+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.753905+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.754359+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.786565+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.787021+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.787057+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:36.787522+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.787602+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.788383+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.788800+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.788813+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:36.789273+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.024558+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.025013+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.025037+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.025077+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.025504+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.025588+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.036636+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.065887+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.066345+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.066364+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.066397+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.066834+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.116905+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.117366+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.117400+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.117871+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.117952+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.129169+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.159785+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.160247+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.160263+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.160294+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.160739+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.160820+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.161584+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.161674+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.162004+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.162134+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.162475+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.162595+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.162945+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.163054+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.163419+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.163514+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.163893+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.163973+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.164362+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.164434+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.164833+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.164894+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.165306+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.165355+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.165782+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.165824+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.333790+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.334182+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.334646+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.334690+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.335155+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.335236+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.335979+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.387315+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.387782+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.387798+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.387832+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.388264+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.388344+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.423661+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.424085+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.424550+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.424566+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.424603+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.425035+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.425119+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.459184+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.459598+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.460060+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.460077+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.460107+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.460545+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.460625+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.461362+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.560869+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.561330+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.561347+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.561381+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.561814+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.561900+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.562640+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.598344+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.598809+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.598824+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.598856+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.599288+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.599368+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.600114+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.632838+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.633304+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.633321+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.633350+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.633786+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.633865+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.634607+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.757662+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.758122+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.758172+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.758213+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.758639+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.758720+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.759464+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.810055+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.810518+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.810542+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.810568+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.811004+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.811083+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.811828+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.846727+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.847190+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.847205+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.847237+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.847680+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.847760+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.848506+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.891942+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.892413+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.892428+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.892459+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.892911+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.893707+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.893757+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.894182+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.894223+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.894656+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.894687+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.895133+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.895148+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.895631+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.895638+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.896104+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.896118+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.896584+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.896594+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.897057+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.897078+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.897526+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.897546+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.898002+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.898015+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.978737+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.979117+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.979578+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.979622+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:37.980089+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:37.980169+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.013459+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.013869+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.014329+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.014345+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.014377+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.014810+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.014891+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.061955+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.062363+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.062823+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.062840+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.062871+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.063303+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.063380+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.064125+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.191610+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.192078+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.192093+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.192128+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.192561+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.192642+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.233639+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.234045+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.234505+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.234519+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.234551+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.234987+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.235068+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.235811+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.312454+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.312918+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.312935+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.312967+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.313436+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.313515+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.317222+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.362574+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.362885+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.363035+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.363076+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.363543+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.363622+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.458391+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.458801+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.459265+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.459300+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.459789+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.459870+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.460636+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.461054+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.461069+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.461531+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.461564+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.462008+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.462028+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.462480+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.462497+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.462953+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.462968+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.463424+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.463439+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.463898+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.463914+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.464374+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.464390+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.464849+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.464862+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.532047+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.532421+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.532879+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.532919+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.533385+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.533465+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.564359+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.564757+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.565219+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.565258+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.565725+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.565805+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.566590+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.658975+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.659356+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.659818+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.659878+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.660351+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.660428+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.748536+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.748948+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.749406+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.749456+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.749923+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.812236+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.812692+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.812740+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.813191+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.813216+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.910967+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.911390+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.911847+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.911898+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:38.912370+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.912450+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.913236+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.913320+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.913655+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.913782+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.914125+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.914244+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:38.914714+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.136793+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.137066+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.137287+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.137331+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.137877+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.137957+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.138746+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.139219+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.139431+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.241016+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.241407+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.241856+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.241912+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.242379+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.242459+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.249366+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.249870+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.250018+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.292018+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.292400+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.292864+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.292902+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.293373+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.293455+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.302452+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.342165+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.342625+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.342669+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.343138+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.343217+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.352217+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.438686+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.439151+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.439200+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.439674+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.440459+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.440479+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.440938+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.440954+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.441428+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.441434+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.441901+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.441915+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.442379+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.442392+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.442858+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.442873+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.443334+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.443348+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.443813+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.443833+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.444283+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.444304+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.444759+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.444772+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.500364+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.500765+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.501226+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.501334+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.501751+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.501832+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.510807+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.557767+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.558227+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.558268+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.558741+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.558822+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.559590+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.605825+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.606286+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.606303+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.606341+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.606770+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.606849+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.607598+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.660204+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.660666+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.660731+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.660738+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.661199+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.661278+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.662048+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.662140+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.662469+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.662598+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.662942+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.663060+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.663415+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.663521+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.663888+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.663984+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.664362+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.664446+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.664831+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.664908+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.665304+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.665368+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.665774+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.665830+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.666244+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.666293+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.847119+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.847510+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.847973+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.848020+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.848485+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.848564+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.857529+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.897292+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.897757+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.897772+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.897810+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.898237+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.898318+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.899089+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.899177+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.899510+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.899636+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.899982+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.900096+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.900455+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.900557+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.900931+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.901023+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.901408+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.901484+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.901885+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.901956+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.902359+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.902431+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.902835+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.902892+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.903319+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.903363+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.947285+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.947673+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.948134+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.948177+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:39.948672+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.949497+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.949507+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.949976+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.949985+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.950453+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.950465+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.950922+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.950943+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.951401+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.951410+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.951887+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.951899+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.952356+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.952373+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.952830+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.952841+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.953304+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.953322+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.953776+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:39.953790+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.002229+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.002619+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:40.003070+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:40.003124+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:40.003589+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.003670+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.004415+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.071900+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:40.072355+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:40.072384+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:40.072425+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:40.072856+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.072935+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.073706+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.204538+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:40.205004+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:40.205049+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:40.205099+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:40.205520+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.205601+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.206373+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.206792+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.206807+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.207266+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.207279+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.207740+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.207759+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.208217+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.208238+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.208693+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.208710+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.209168+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.209181+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.209643+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.209655+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.210119+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.210135+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.210595+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.210610+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.236027+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:40.236421+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:40.236924+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:40.236978+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:41.280029+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:42.610859+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:51:42.610860+00:00", "trade", 13.17, 4.0]
["2026-09-23T14:51:42.610862+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:51:42.610862+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:42.610863+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:51:42.610867+00:00", "trade", 13.17, 12.0]
["2026-09-23T14:51:42.610880+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:51:42.610888+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:51:42.610909+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:42.610917+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:42.610944+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:42.610946+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:51:42.610965+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:42.610972+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:42.610986+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:42.611286+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:51:42.611314+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:42.611342+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:42.611418+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:51:42.611419+00:00", "trade", 13.17, 76.0]
["2026-09-23T14:51:42.611438+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:42.611611+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:51:42.612885+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:51:42.616451+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:51:42.616683+00:00", "trade", 13.17, 12.0]
["2026-09-23T14:51:42.616811+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.616952+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.616972+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.618003+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.650122+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.650649+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.651169+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.651372+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.679930+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.679951+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:51:42.679958+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.680068+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.680095+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.681251+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.681277+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.681804+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.682500+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.728508+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.729296+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.890223+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.957302+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.997477+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.997743+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.998045+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:42.998594+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:43.001407+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:43.008155+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:43.027226+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:43.028049+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:43.053009+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:43.094197+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:43.135254+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:43.209115+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:43.273605+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:44.536686+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:51:44.536687+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:51:44.536719+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:44.536726+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:44.536732+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:44.536767+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:44.537256+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:44.537271+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:44.537278+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:51:44.537279+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:44.537287+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:44.537369+00:00", "trade", 13.18, 7.0]
["2026-09-23T14:51:44.537372+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:44.537412+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:44.537425+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:44.537454+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:44.537559+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:44.537737+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:44.537759+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:44.537928+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:44.537948+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:44.541128+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:44.541531+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:44.682671+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:44.682678+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:44.682723+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:44.691568+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:51:44.721142+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:44.721817+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:44.753446+00:00", "trade", 13.17, 64.0]
["2026-09-23T14:51:44.823770+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:44.873372+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:44.888162+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:44.892834+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:44.901300+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:44.935971+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:51:44.935972+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:51:45.346123+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:45.515959+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:51:45.515960+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:45.566797+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:45.581105+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:45.581133+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:45.586936+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:51:45.586962+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:45.587044+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:45.587065+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:45.621631+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:45.738817+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:45.787749+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:45.787770+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:45.994057+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.135959+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.432946+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.433091+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.436590+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.440612+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.467999+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.468406+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.468916+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.484816+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.525778+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.533344+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.538938+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.542239+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.575273+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.575674+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.576160+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.592055+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.637916+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.638381+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.649058+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.703788+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.704269+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.712483+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.732474+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.768004+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.768423+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.768888+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.777435+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.845517+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.869008+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.873040+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.909220+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.918654+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.919949+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.941622+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:46.977619+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.978089+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:51:46.995779+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.344935+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.357918+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.358596+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.558191+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:47.559935+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:49.611122+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:51.340097+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:51.341774+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:54.920395+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:51:55.340509+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:55.340802+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:51:55.634740+00:00", "trade", 13.1681, 1.0]
["2026-09-23T14:51:58.859879+00:00", "trade", 13.1707, 200.0]
["2026-09-23T14:51:58.860547+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:00.302049+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:01.514423+00:00", "trade", 13.1989, 1.0]
["2026-09-23T14:52:01.860494+00:00", "trade", 13.1951, 64.0]
["2026-09-23T14:52:01.871796+00:00", "trade", 13.1686, 10.0]
["2026-09-23T14:52:02.236954+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:02.236968+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:52:02.237457+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:03.119803+00:00", "trade", 13.18, 39.0]
["2026-09-23T14:52:03.343236+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:03.343781+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:04.446291+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:07.812745+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:52:07.812747+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:52:07.813219+00:00", "trade", 13.18, 30.0]
["2026-09-23T14:52:07.813221+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:07.813795+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:07.813821+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:07.822817+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:07.856426+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:10.061798+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:10.067614+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:11.344600+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.292330+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:12.293659+00:00", "trade", 13.18, 19.0]
["2026-09-23T14:52:12.294277+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:12.294293+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:52:12.295081+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.296786+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.296862+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.297198+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.297207+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.297625+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.297954+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.303315+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.303859+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.364955+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:12.365055+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.365085+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.365531+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.365599+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.367021+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.367885+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.493637+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:12.493729+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.493757+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.494162+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.494667+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.495114+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.495598+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.529574+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:12.529666+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.529691+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.530099+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.530575+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.530973+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.531499+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.584303+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:12.584393+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.584418+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.584822+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.585356+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.585773+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.586501+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.696719+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:12.696812+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.696838+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.697239+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.697774+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.698200+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.698930+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.745309+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:12.745405+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.745431+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.745828+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.746323+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.746720+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.747480+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.848958+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:12.849054+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.849079+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.849478+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.850015+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.850456+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.850929+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.944910+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:12.945002+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.945027+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.945432+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.945922+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.946318+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.946848+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.987543+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:12.987635+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.987661+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.988070+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.988572+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.989037+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:12.989484+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.023355+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:13.023448+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.023473+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.023885+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.024415+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.055163+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.055561+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:13.055654+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.055680+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.056223+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.088743+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.089133+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:13.089227+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.089254+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.090187+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.135423+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.135811+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:13.135916+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.135947+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.136889+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.271610+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.272194+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:13.272304+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.272331+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.272838+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.316010+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.316399+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:13.316487+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.316512+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.317462+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.379269+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.379649+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:13.379749+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.379774+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.380712+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.436866+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.440012+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:13.440108+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.440136+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.441040+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.481522+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.481918+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:13.482012+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.482039+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.483156+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.523362+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.523754+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:13.523846+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.523872+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.534270+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.590663+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.591053+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:13.591144+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.591169+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.596584+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.640972+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.641372+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:13.641465+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.641494+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.649760+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.802722+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.803119+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:13.803213+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.803239+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.804174+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.865360+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.865749+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:13.865840+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.865865+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.873396+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.935607+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.936009+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:13.936107+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.936132+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:13.936782+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.041415+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.041835+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:14.042820+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.042902+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.047375+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.088651+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:14.094301+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.094386+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.125994+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.126407+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:14.126499+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.126523+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.127815+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.193748+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.194129+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:14.204721+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.204805+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.268535+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.268955+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:14.272900+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.306342+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:14.307275+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.307356+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.388393+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.388820+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:14.393136+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.393221+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.424697+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.425108+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:14.426474+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.473313+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:14.492694+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.492777+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.519109+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:14.519551+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:14.519645+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:14.519720+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:14.519850+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:14.520197+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:14.520323+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:14.520777+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:15.099956+00:00", "trade", 13.18, 53.0]
["2026-09-23T14:52:15.218099+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:15.344717+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:15.345181+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:15.587444+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.371590+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.494042+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.494137+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.494426+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.525132+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.525421+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.525591+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.526569+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.526694+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.527742+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.571200+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.571496+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.571658+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.572626+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.572707+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.597472+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.603165+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.603468+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.603630+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.604314+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.604397+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.641606+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.642014+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.642337+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.642469+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.643452+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.643531+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.644078+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.674137+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.674428+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.674618+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.681524+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.681605+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.715938+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.716326+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.716633+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.716780+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.756394+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.756508+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.790500+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.790882+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.791199+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.791378+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.791891+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.791972+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.818969+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.826906+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.827200+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.827360+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.831081+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.831162+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.865569+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.865946+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.866398+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.867971+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.868051+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.896021+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.902842+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.903294+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.911418+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.911497+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.935776+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.959787+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.960238+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:17.960770+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.960850+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:17.962959+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.008354+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.008817+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.009351+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.009826+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.051259+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.051558+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.051709+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.051724+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.052695+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.053168+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.086096+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.086550+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.089904+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.090375+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.127120+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.127577+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.128965+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.129440+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.162608+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.163068+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.176667+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.177147+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.208948+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.209247+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.209407+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.216985+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.217476+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.248025+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.248476+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.265352+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.265827+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.313303+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.313760+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.318402+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.318875+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.351259+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.351713+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.366107+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.366579+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.398573+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.399031+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.410893+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.411381+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.474631+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.474929+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.475089+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.475100+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.475615+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.476065+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.535922+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.536377+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.536912+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.537387+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.569527+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.569978+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.571182+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.571663+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.615534+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.615835+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.615987+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.628542+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.629017+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.659141+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.659602+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.660136+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.660610+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.690893+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.691346+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.691869+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.692335+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.726751+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.727047+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.727203+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.727217+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.728190+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.728664+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.793122+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.793580+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.794115+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.794595+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.831222+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.831677+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.836765+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.837248+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.869862+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.870164+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.870316+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.870885+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.871367+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.916660+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.917120+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.920374+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.920855+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.963495+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.963954+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:18.965142+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:18.965617+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.017152+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.017456+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.017610+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.017625+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.018164+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.018624+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.064446+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.064906+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.073195+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.073670+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.116939+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.117384+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.120084+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.120557+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.153479+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.153798+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.153933+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.169713+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.170187+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.214428+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.214881+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.220059+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.220533+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.250808+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.251265+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.255814+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.256304+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.289738+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.290196+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.295315+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.295790+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.331269+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.331726+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.334648+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.335121+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.345325+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.374459+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.374516+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.374741+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.374910+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.374918+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.374931+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.375459+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.375929+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.408021+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.408478+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.412224+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.412701+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.467477+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.467935+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.468300+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.469167+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.499892+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.500350+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.505924+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.506394+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.542535+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.542839+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.542992+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.543005+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.543509+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.543961+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.582140+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.582595+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.587105+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.587573+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.629098+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.629549+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.630631+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.631108+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.704565+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.704862+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.705020+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.705035+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.706002+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.706473+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.761059+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.761512+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.767092+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.767563+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.801587+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.801891+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.802040+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.802054+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.803016+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.803486+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.854639+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.855089+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.888692+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.889184+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.925564+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.925625+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.925856+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.926010+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.926017+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.931251+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.931724+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.974386+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.974848+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:19.988842+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:19.989329+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:20.019494+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:20.019948+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:20.041822+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:20.042317+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:20.078626+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:20.078927+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:20.079083+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:20.079097+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:20.080066+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:20.080537+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:20.121897+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:20.122352+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:20.122897+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:20.123380+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:20.146149+00:00", "trade", 13.185, 16.0]
["2026-09-23T14:52:20.825034+00:00", "trade", 13.1982, 90.0]
["2026-09-23T14:52:22.854805+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:22.855194+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:23.702743+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:23.702884+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:23.702989+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:23.703456+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:23.703746+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:23.703920+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:25.900523+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:25.900567+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:25.900665+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:25.900691+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:25.900884+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:25.900969+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:25.901403+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:25.901409+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:25.940751+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:25.941137+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:25.941453+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:25.941598+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:25.942557+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:25.942675+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:25.975531+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:25.975929+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:25.976226+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:25.976391+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:25.977362+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:25.977439+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:25.998268+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.008419+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.008713+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.008884+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.009413+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.009494+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.047301+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.047689+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.048005+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.048142+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.072398+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.072477+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.115423+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.115855+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.116139+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.116314+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.117293+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.117374+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.121782+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.149640+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.149961+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.150098+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.153217+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.153296+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.184850+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.185260+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.185553+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.185715+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.189512+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.189593+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.195727+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.220701+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.220993+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.221156+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.229035+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.229117+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.259268+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.259718+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.259974+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.260200+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.264386+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.264468+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.271003+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.296163+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.296445+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.296624+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.297145+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.297225+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.343466+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.343846+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.344169+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.344306+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.344824+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.345300+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.383416+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.383499+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.383757+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.384867+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.417186+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.417491+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.417633+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.420249+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.420726+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.474125+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.474396+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.474584+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.478402+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.478889+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.522702+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.523161+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.541371+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.541851+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.598729+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.598836+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.598998+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.599173+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.599771+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.645424+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.646403+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.646882+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.697360+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.697822+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.701097+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.701577+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.750686+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.750966+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.751145+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.751162+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.752131+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.752609+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.796563+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.797020+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.820923+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.821420+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.870868+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.870989+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.871151+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.871309+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.871806+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.929369+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.934880+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.935356+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.968123+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:26.968295+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:26.969548+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.007924+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.008211+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.008381+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.008399+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.009371+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.009857+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.046642+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.047105+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.070122+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.070616+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.122753+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.122856+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.123025+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.123199+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.123697+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.170756+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.180087+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.180579+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.234217+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.234677+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.255805+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.256287+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.310707+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.311158+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.311176+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.318417+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.318498+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.348013+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.353770+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.354229+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.354246+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.354264+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.354767+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.354846+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.422140+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.422549+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.423006+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.423023+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.425213+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.425297+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.460010+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.460397+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.460860+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.460877+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.461374+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.461453+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.509395+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.509805+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.510262+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.510278+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.513501+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.513580+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.555715+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.556124+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.556591+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.556603+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.557107+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.557187+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.594564+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.594978+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.595437+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.595454+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.606955+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.607035+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.651874+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.652280+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.652737+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.652753+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.654830+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.654908+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.711644+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.712070+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.712532+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.712549+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.719256+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.719339+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.770599+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.771028+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.771488+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.771506+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.773867+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.773950+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.843722+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.844133+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.844592+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:27.849817+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:27.849897+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.073309+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.073740+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.074204+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.075589+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.107564+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.108021+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.112205+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.112284+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.150892+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.151293+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.151749+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.155373+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.155452+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.186381+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.186782+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.187243+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.190185+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.190265+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.228218+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.228627+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.229085+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.229988+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.230067+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.263712+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.264112+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.264564+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.268768+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.268843+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.302054+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.302455+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.302910+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.307926+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.308005+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.339641+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.340056+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.340512+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.353387+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.353462+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.364112+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.390201+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.390656+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.394861+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.394941+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.440298+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.440706+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.441161+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.453078+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.453162+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.519593+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.520044+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.520507+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.527776+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.527859+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.725962+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.726389+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.726851+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.741249+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.741329+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.816504+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.816995+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.817458+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.818370+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.849654+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.850115+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.854297+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.854380+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.893296+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.893713+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.894167+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.913914+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.914000+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.996809+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:28.997235+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:28.997695+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.003823+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.003906+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.025458+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.039534+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.040017+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.042546+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.042626+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.076716+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.077123+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.077583+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.082258+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.082343+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.131309+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.131719+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.132178+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.142616+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.142698+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.159853+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.190904+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.191364+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.202986+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.203072+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.236867+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.237325+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.237788+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.240478+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.240561+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.281033+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.281450+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.281908+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.294655+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.294738+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.425347+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.425800+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.426261+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.438997+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.439083+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.472850+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.473290+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.473744+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.482991+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.483069+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.573751+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.574205+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.574667+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.580320+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.628771+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.629230+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.634148+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.634228+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.762536+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.762952+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.763411+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.770092+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.770175+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.818694+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.819108+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.819567+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.825515+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.825597+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.869423+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.869828+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.870290+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:29.871224+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:29.871303+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.121493+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.121930+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.122399+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.144422+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.270351+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.270815+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.279567+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.279651+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.337272+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.337689+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.338153+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.340414+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.340497+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.378813+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.379222+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.379681+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.383007+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.383096+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.495918+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.496347+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.496809+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.511900+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.511982+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.553772+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.554298+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.554779+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.563295+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.563376+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.635261+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.635739+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.636221+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.641620+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.641699+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.707618+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.708094+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.708578+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.717513+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.750698+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.751177+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.752157+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.752236+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.819381+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.819845+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.820321+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.851294+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.887342+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.887824+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.902887+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.902969+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.953407+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:52:30.953920+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:30.954395+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:31.351223+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:31.351688+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:33.200673+00:00", "trade", 13.1704, 1.0]
["2026-09-23T14:52:34.731439+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:36.179665+00:00", "trade", 13.1704, 20.0]
["2026-09-23T14:52:36.681374+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:36.681601+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:36.681663+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:36.936161+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:36.936477+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:36.936934+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:36.937497+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:36.937521+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:36.967306+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:36.970333+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:37.975259+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:37.976644+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:38.059205+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:38.061606+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:38.063248+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:52:38.063281+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:38.100407+00:00", "trade", 13.175, 6.0]
["2026-09-23T14:52:38.871390+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:38.871449+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:38.871487+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:38.878169+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:39.350682+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:40.673781+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:40.673788+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:40.673829+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:40.674671+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:48.401831+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:52.694103+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:52:52.694603+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:53:02.252051+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:53:02.252296+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:53:02.252304+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:53:02.252333+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:53:02.252450+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:53:02.252552+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:53:02.252617+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:53:02.252618+00:00", "trade", 13.18, 4.0]
["2026-09-23T14:53:02.252618+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:53:02.252701+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:02.252752+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:02.252887+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:02.252931+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:02.253268+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:02.253289+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:02.253335+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:02.253443+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:02.253462+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:02.253928+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:02.254376+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:02.258242+00:00", "trade", 13.18, 6.0]
["2026-09-23T14:53:02.259001+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:02.263149+00:00", "trade", 13.18, 64.0]
["2026-09-23T14:53:02.296952+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:02.297341+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:02.298304+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:03.931379+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:08.898127+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:11.001825+00:00", "trade", 13.1714, 1.0]
["2026-09-23T14:53:11.002633+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:11.003119+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:11.857178+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:11.857483+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:53:11.861625+00:00", "trade", 13.19, 14.0]
["2026-09-23T14:53:11.861626+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:53:11.861628+00:00", "trade", 13.19, 76.0]
["2026-09-23T14:53:11.861629+00:00", "trade", 13.19, 24.0]
["2026-09-23T14:53:11.861633+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:53:11.861640+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:11.861653+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:11.861680+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:11.861688+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:11.861695+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:11.861864+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:53:11.862010+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:53:11.862066+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:53:11.862088+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:11.862094+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:11.862108+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:11.862450+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:11.862490+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:11.862818+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:11.863468+00:00", "trade", 13.19, 5.0]
["2026-09-23T14:53:11.865478+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:53:11.865480+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:53:11.865510+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:11.865517+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:11.865531+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:11.865537+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:11.865544+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:53:11.865544+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:11.865548+00:00", "trade", 13.2, 3.0]
["2026-09-23T14:53:11.865556+00:00", "trade", 13.2, 3.0]
["2026-09-23T14:53:11.865594+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.865618+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.865640+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.865753+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.865839+00:00", "trade", 13.2, 20.0]
["2026-09-23T14:53:11.865897+00:00", "trade", 13.2, 3.0]
["2026-09-23T14:53:11.866167+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.866238+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.866253+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.866262+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.866269+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.866352+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.866362+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.866442+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.866630+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.866703+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.866939+00:00", "trade", 13.205, 17.0]
["2026-09-23T14:53:11.909165+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.909288+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:11.910267+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:12.653797+00:00", "trade", 13.21, 56.0]
["2026-09-23T14:53:12.653801+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:12.653869+00:00", "trade", 13.21, 3.0]
["2026-09-23T14:53:12.654313+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:12.654633+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:12.681847+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:13.032192+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:13.032463+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:13.209913+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:13.210329+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:13.696726+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.682659+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.683111+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.683138+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.683152+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.683492+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.684076+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.759334+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.759787+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.759805+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.759821+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.760269+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.760746+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.761198+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.796002+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.796448+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.796455+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.796471+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.796486+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.796924+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.797402+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.797855+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.895155+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.895599+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.895612+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.895646+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.895653+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.896079+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.896533+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.896557+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.937930+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.938381+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.938388+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.938402+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.938415+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.938870+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.939327+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.939352+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.977316+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.977768+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.977778+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.977788+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.977801+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:14.978252+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.978740+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:14.978757+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.012630+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.013094+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.013100+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.013130+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.013144+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.013594+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.014050+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.014073+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.075023+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.075486+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.075494+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.075501+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.075513+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.075967+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.076423+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.076450+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.110143+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.110597+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.110604+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.110620+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.110634+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.111069+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.111519+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.111547+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.163999+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.164447+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.164460+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.164469+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.164485+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.164930+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.165011+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.165459+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.225199+00:00", "trade", 13.21, 14.0]
["2026-09-23T14:53:15.225201+00:00", "trade", 13.21, 6.0]
["2026-09-23T14:53:15.225631+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.225860+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.225908+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.225960+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.226674+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.300955+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.301411+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.301427+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.301441+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.301892+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.302401+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.342148+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.342599+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.342617+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.342629+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.343085+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.343561+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.407634+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.407934+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.408120+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.408127+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.418040+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.418858+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.418968+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.419356+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.419430+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.419830+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.419887+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.420313+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.420355+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.420786+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.420819+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.421259+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.421281+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.421730+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.421749+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.422203+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.422222+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.422678+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.422699+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.423154+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.423168+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.465223+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.465595+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.466043+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.466074+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.466541+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.467021+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.628581+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.628853+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.629036+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.629069+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.629536+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.674055+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.674508+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.674542+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.675012+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.675801+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.675808+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.676275+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.676290+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.676754+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.676766+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.677206+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.677225+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.677246+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.677681+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.677725+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.683869+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.684394+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.684481+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.684626+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.731857+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.732280+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.732739+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.732766+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.733236+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.733994+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.734001+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.734453+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.734474+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.734486+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.734926+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.771097+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.771386+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.771540+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.771551+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.771587+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.772018+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.772769+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.772783+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.773243+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.773259+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.773718+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.773732+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.774195+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.774217+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.774666+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.774684+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.775142+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.775157+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.775626+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.775640+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.776144+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.973186+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.973461+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.973649+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.973677+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:15.974145+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.974896+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.974967+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.975382+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.975430+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.975858+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.975891+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.976339+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.976354+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.976818+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.976835+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.977300+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.977315+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.977782+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.977801+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.978257+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.978275+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.978736+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.978753+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.979210+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:15.979230+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.101526+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.101979+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.102436+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.102505+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.102518+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.102972+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.103486+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.161840+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.162291+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.162315+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.162327+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.162781+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.163538+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.163557+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.164013+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.164033+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.164497+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.164514+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.164976+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.164992+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.165448+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.165468+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.165925+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.165944+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.166406+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.166427+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.166884+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.166904+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.167359+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.167374+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.167835+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.167853+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.248048+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.248436+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.248888+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.248921+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.249391+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.250146+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.250157+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.250623+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.250642+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.251105+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.251118+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.251580+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.251596+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.252064+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.252071+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.252537+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.252556+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.253013+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.253032+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.253483+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.253502+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.253958+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.253975+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.254434+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.254454+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.316314+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.316690+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.317145+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.317167+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.317630+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.318390+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.318404+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.318865+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.318879+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.319342+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.319355+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.319817+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.319834+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.320293+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.320312+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.320770+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.320783+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.321244+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.321265+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.321720+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.321732+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.322189+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.322213+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.322664+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.322681+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.357649+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.358024+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.358479+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.358502+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.358975+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.359739+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.359746+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.360212+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.360226+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.360688+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.360705+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.361163+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.361179+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.361637+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.361661+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.362110+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.362129+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.362580+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.362600+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.363049+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.363069+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.363525+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.363544+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.363997+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.364016+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.413722+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.414101+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.414553+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.414580+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.422197+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.456241+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.456687+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.456717+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.457187+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.457950+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.457957+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.458456+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.578845+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.579156+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.579304+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.579334+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.579801+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.660272+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.660721+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.660754+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.661222+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.699335+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.699787+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.699814+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.700313+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.744877+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.745326+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.745354+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.745821+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.873792+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.874245+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.874275+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.874759+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:16.926624+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.927075+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.927104+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:16.927582+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.005945+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.006391+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.006439+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.006914+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.074565+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.075022+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.075055+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.075527+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.234822+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.235279+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.235312+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.235779+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.307714+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.308169+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.308203+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.308643+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.363273+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.363725+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.363761+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.364232+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.431489+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.431939+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.435677+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.487020+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.487473+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.487502+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.487970+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.488054+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.554144+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.554556+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.555007+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.555906+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.555989+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.607427+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.607836+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.608287+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.611949+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.612041+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.682807+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.683219+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.683673+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.688077+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.688583+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.688675+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.742391+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.742796+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.743247+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.744532+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.744613+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.776732+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.777174+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.777632+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.777783+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.777811+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.813956+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.813986+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:17.814372+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.814817+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.815550+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:17.815561+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:19.313653+00:00", "trade", 13.21, 11.0]
["2026-09-23T14:53:19.431177+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:53:19.573109+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:19.574610+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:19.604561+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:19.605030+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:19.605043+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:19.605093+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:19.605502+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:19.606948+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:19.608231+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:19.608318+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:19.608614+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:19.608711+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:19.608817+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:19.608922+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:19.608941+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:19.609476+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:19.643767+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:19.644153+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:19.644612+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:19.644669+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:19.645135+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:19.674908+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:19.723061+00:00", "trade", 13.21, 23.0]
["2026-09-23T14:53:21.036790+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:21.165847+00:00", "trade", 13.1828, 90.0]
["2026-09-23T14:53:21.234750+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:21.627225+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:21.661423+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:22.825185+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:22.825213+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:22.825268+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:22.825997+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:22.857086+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:22.857545+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:22.858030+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:22.858513+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:22.914967+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:22.915418+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:22.915905+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:22.916419+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:22.954745+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:22.955197+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:22.955681+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:22.955903+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:53:22.956165+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.189860+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.190314+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.190810+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.191327+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.279531+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.279990+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.280495+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.281008+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.363523+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.364003+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.364478+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.366747+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.409585+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.410036+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.410522+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.411039+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.471204+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.471722+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.472200+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.472716+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.507242+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.507701+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.508182+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.508697+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.560405+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.560861+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.561346+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.561870+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.627658+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.628115+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.628130+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.628143+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.628598+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.629075+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.669168+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.669618+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.669639+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.669656+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.670106+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.670597+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.748538+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.749012+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.749025+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.749032+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.751032+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.751559+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.752014+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.781604+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.782063+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.782070+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.782077+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.782090+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.782538+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.783052+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.783502+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.959495+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.959957+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.959966+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.959973+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.959986+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:23.960439+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.960921+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:23.961380+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.002579+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.003027+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.003035+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.003050+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.003065+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.003491+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.003515+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.003994+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.004013+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.004031+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.080758+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.081210+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.081218+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.081231+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.081244+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.081697+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.082212+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.082665+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.124788+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.125245+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.125252+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.125273+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.125286+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.125739+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.125759+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.126217+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.126245+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.126261+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.126268+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.126500+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.160573+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.161030+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.161037+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.161046+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.161067+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.161321+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.161377+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.162010+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.162042+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.162058+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.219855+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.220311+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.220317+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.220327+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.220346+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.220643+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.220699+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.221308+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.221320+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.221769+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.302924+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.303378+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.303385+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.303400+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.303412+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.303858+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.303878+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.304370+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.304384+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.304391+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.304631+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.304822+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.304829+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.395251+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.395707+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.395724+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.395737+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.395998+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.396055+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.396707+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.396720+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.397156+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.504452+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.504904+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.504910+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.504924+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.504936+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.505230+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.505287+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.505945+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.505959+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.537487+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.537947+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.537962+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.537976+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.538236+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.538293+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.538911+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.556715+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.577896+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.578352+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.578368+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.578380+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.578676+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.578737+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.579350+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.650712+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.651162+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.651186+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.651202+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.651653+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.652138+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.683099+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.683452+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.683518+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.683577+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.684216+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.739839+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.740303+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.740315+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.740328+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.740781+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.741302+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.741753+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.775897+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.776352+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.776359+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.776381+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.776397+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.776847+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.777323+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.828025+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.828477+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.828495+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.828510+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.828959+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.829472+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.859555+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.860008+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.860028+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.860039+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.860500+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.861016+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.884142+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.924166+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.924621+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.924636+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.924644+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.924655+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.924692+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.925391+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.997241+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.997700+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.997711+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.997723+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:24.998176+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:24.998689+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.038952+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.039410+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.039423+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.039436+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.039890+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.040410+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.078821+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.079281+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.079288+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.079304+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.079768+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.080282+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.115955+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.116407+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.116429+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.116446+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.116899+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.117426+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.154162+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.154617+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.154629+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.154643+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.155098+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.155608+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.204535+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.205003+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.205018+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.205025+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.225921+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.226438+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.272945+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.273397+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.273411+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.273437+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.273881+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.274402+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.317035+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.317361+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.317419+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.317529+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.318116+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.365785+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.366247+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.366254+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.366266+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.366729+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.367243+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.416275+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.416726+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.416741+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.416758+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.417211+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.417723+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.465369+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.465827+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.465838+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.465852+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.466306+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.466816+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.565479+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.565934+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.565959+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.565976+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.566425+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.566918+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.601416+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.601872+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.601883+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.601898+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.602348+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.602864+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.694419+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.694874+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.694893+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.694906+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.695361+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.695864+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.750953+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.751410+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.751423+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.751438+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.751891+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.752375+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.783395+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.783848+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.783865+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.783885+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.784335+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.784811+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.815987+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.816448+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.816460+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.816471+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.816925+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.817415+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.850820+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.851274+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.851287+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.851299+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.851753+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.851838+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.908336+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.908732+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:25.908841+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.909709+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.976956+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:53:25.976956+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:53:25.976979+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.976984+00:00", "trade", 13.2, 125.0]
["2026-09-23T14:53:25.976993+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.977000+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.977007+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.977020+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.977027+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.977033+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.977041+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:53:25.977046+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.977053+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.977107+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.977339+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:53:25.977353+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:25.977385+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:53:25.977386+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:53:25.977386+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:25.977470+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:25.977489+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:25.977515+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:25.977526+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:25.977530+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:25.977535+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:25.977551+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.977762+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.977778+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.977813+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.977852+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:25.978028+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:25.978053+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.978275+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.978283+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.978754+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.978783+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.978805+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.979242+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.987449+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:25.987907+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:25.987932+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:25.988372+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:53:25.988394+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.989182+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.989189+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.989676+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.990110+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.990158+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.990579+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.990632+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.991040+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.991112+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.991504+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.991596+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.991967+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.992087+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.992430+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.992572+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.992892+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.999349+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:25.999803+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:26.004402+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:26.007117+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:26.007495+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:26.007519+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:26.007905+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:26.007985+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:26.008140+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:26.008214+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:26.008495+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:26.008505+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:26.008526+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:26.009403+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:26.682196+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:53:26.682235+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:53:26.682566+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:26.682636+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:26.682658+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:26.682674+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:26.682964+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:26.687413+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:26.688116+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:26.689219+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:53:26.689569+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:26.689596+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:26.690310+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:26.690323+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:26.690340+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:26.690723+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:26.722922+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:26.856145+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:27.351334+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:27.841846+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:27.843161+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:27.843186+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:27.873303+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:27.873337+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:29.291530+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:31.639100+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:53:33.254045+00:00", "trade", 13.1822, 90.0]
["2026-09-23T14:53:34.926585+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:34.927342+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:34.927372+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:35.034984+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:36.050133+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:36.105085+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:53:36.157121+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:36.165368+00:00", "trade", 13.21, 14.0]
["2026-09-23T14:53:36.165393+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:36.165609+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:36.165647+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:53:36.165648+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:36.165652+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:53:36.165655+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:36.165763+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:53:36.165931+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:53:36.165932+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:53:36.165932+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:53:36.166004+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:36.166025+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:36.166124+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:36.166750+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:36.166775+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:36.166781+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:36.166840+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:36.167536+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:36.167993+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:36.202266+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:36.202292+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:36.206418+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:36.219723+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:53:36.220498+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:36.259994+00:00", "trade", 13.215, 23.0]
["2026-09-23T14:53:36.882483+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:37.166209+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:38.238568+00:00", "trade", 13.2056, 245.0]
["2026-09-23T14:53:39.580444+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:39.580472+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:40.549114+00:00", "trade", 13.1891, 3.0]
["2026-09-23T14:53:40.694788+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.142023+00:00", "trade", 13.22, 500.0]
["2026-09-23T14:53:42.142024+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.142027+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.142034+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.142411+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:42.146566+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:42.146849+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:42.148053+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:53:42.162767+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:42.165012+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.201118+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.212443+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.213633+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.214402+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.224447+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.230301+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:42.230539+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:42.230576+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:42.231075+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.236792+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.250912+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.250938+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.278707+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.280989+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.288153+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.289295+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.397295+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.397459+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.442302+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.458884+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.477480+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.488647+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.596133+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:42.613388+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.156880+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:43.156982+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.157007+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.157540+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.158197+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.188226+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:43.188325+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.188355+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.188889+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.245278+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.245670+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:43.245765+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.297468+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.297965+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:43.298062+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.298090+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.310773+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.335483+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.335871+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:43.335968+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.335994+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.336671+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.370685+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.371070+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:43.371164+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.371193+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.371928+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:43.413877+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:43.414583+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:44.170513+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:44.221988+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:45.020792+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.020819+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.037079+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.061835+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:45.889783+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:53:45.889879+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:45.889886+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.889908+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.890739+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.920662+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:45.920669+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:53:45.920737+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:53:45.920762+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:53:45.920820+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:53:45.921009+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.921063+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.921257+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.921281+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.921287+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:53:45.921308+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:45.921336+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:45.922022+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:45.922191+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:45.952941+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:53:45.952948+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:53:46.159354+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:53:46.266925+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:53:46.266951+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:53:46.430385+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:53:46.430423+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:53:46.950687+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:46.950716+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:46.950970+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:46.951531+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:53:46.951567+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:53:46.951591+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:46.951618+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:46.951625+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:46.952592+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:46.981791+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:46.983092+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:46.983117+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:46.983419+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:46.983443+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:46.985101+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:47.100053+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:47.373404+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:53.475856+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:53.476452+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:53.476907+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:53.476998+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:53.521836+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:55.376187+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:55.376211+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:55.376402+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:55.377072+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:55.377080+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:55.377568+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:55.377782+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:55.421151+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:55.428010+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:53:55.428036+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:55.428053+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:55.428093+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:55.429037+00:00", "trade", 13.22, 25.0]
["2026-09-23T14:53:55.459228+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:53:55.459262+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:55.459638+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:55.571238+00:00", "trade", 13.22, 7.0]
["2026-09-23T14:53:59.376930+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:59.377389+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:53:59.377404+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:00.784891+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:01.895380+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:03.008571+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:06.666344+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:06.666390+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:06.667321+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:06.667555+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:06.718247+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:06.722576+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:06.723324+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:06.723348+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:06.723785+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:06.731031+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:06.739872+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:54:06.780533+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:07.376136+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:07.452835+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:07.817998+00:00", "trade", 13.2037, 1.0]
["2026-09-23T14:54:09.770703+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:11.570994+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:11.571000+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:11.571029+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:11.571049+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:11.573611+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:54:11.625492+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:11.625499+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:12.127301+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:12.128010+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:15.380215+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:21.047069+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:21.047690+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:22.357837+00:00", "trade", 13.21, 5.0]
["2026-09-23T14:54:22.357852+00:00", "trade", 13.21, 4.0]
["2026-09-23T14:54:22.357916+00:00", "trade", 13.21, 24.0]
["2026-09-23T14:54:22.357916+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:22.357939+00:00", "trade", 13.21, 76.0]
["2026-09-23T14:54:22.357940+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:54:22.357941+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:54:22.357943+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:54:22.357945+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:54:22.357947+00:00", "trade", 13.21, 157.0]
["2026-09-23T14:54:22.357947+00:00", "trade", 13.21, 43.0]
["2026-09-23T14:54:22.357966+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:54:22.357972+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:54:22.357985+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:54:22.357992+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:54:22.357998+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:54:22.358005+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:54:22.358012+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:54:22.358019+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:54:22.358025+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:54:22.358048+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:54:22.358332+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:54:22.358370+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:54:22.358385+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:54:22.358474+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:54:22.358475+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:54:22.358475+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:54:22.358495+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:54:22.358519+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:54:22.358526+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:54:22.358547+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:22.358560+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:22.359261+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:54:22.359425+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:54:22.362591+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:54:22.365935+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:22.366250+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:54:22.366504+00:00", "trade", 13.2, 60.0]
["2026-09-23T14:54:22.366622+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:54:22.368907+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:22.369222+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:54:22.369316+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:54:22.369763+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:54:22.428191+00:00", "trade", 13.2, 4.0]
["2026-09-23T14:54:22.436532+00:00", "trade", 13.2, 4.0]
["2026-09-23T14:54:22.468018+00:00", "trade", 13.2, 3.0]
["2026-09-23T14:54:22.821548+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:54:22.847371+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:23.384182+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:23.384209+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:23.384234+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:23.384477+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:23.384848+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:23.384903+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:23.483726+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:54:23.483733+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:54:23.683167+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:54:23.683173+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:23.837448+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:54:23.837455+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:54:23.947378+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:24.076611+00:00", "trade", 13.1906, 76.0]
["2026-09-23T14:54:24.683582+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:24.684069+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:24.684163+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:24.684190+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:24.684197+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:24.684218+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:24.684500+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:24.685035+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:24.685041+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:24.745918+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:24.745925+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:54:24.745931+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:54:24.899540+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:54:24.963034+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:25.532145+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:27.385089+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:27.385192+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:27.385220+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:27.385227+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:27.385251+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:27.385508+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:27.385813+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:27.385820+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:27.408396+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:27.448692+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:54:27.448784+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:27.448790+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:27.448815+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:27.448821+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:27.615270+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:27.615277+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:27.615307+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:27.615314+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:54:27.646256+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:27.646282+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:27.646547+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:28.229845+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:54:28.746194+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:28.746224+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:28.746525+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:28.747196+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:54:28.831558+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:54:29.846219+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:29.846248+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:29.846503+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:29.847000+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:54:29.847031+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:29.847088+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:29.847139+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:29.847154+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:29.847179+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:29.848001+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:29.887675+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:31.386159+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:31.386176+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:31.386625+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:31.386666+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:32.183372+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:32.183416+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:32.835220+00:00", "trade", 13.2055, 20.0]
["2026-09-23T14:54:36.181523+00:00", "trade", 13.2057, 1.0]
["2026-09-23T14:54:41.651696+00:00", "trade", 13.19, 20.0]
["2026-09-23T14:54:41.653991+00:00", "trade", 13.19, 3.0]
["2026-09-23T14:54:41.654300+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:41.654390+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:41.654432+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:41.654478+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:41.654977+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:43.388509+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:43.388590+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:43.388614+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:43.388971+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:43.389165+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:43.389171+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:43.389191+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:43.389915+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:43.390677+00:00", "trade", 13.195, 8.0]
["2026-09-23T14:54:43.478604+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:43.478610+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:43.479651+00:00", "trade", 13.19, 7.0]
["2026-09-23T14:54:47.388439+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:52.511350+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:52.511934+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:52.632948+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:55.834620+00:00", "trade", 13.2047, 105.0]
["2026-09-23T14:54:57.099829+00:00", "trade", 13.1891, 90.0]
["2026-09-23T14:54:57.463723+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:57.685344+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:58.830394+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:54:58.830490+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.830497+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.830518+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.830525+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.830987+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.831218+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.831224+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.831786+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.831810+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.844719+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.865421+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.867117+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.867124+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.867142+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.867859+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.905487+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.905493+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.906706+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.906713+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.906731+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.906737+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.907444+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.907451+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.975548+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.975554+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.976809+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.976834+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.976841+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.976861+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.977599+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:58.977606+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.008901+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.008908+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.010152+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.010177+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.010184+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.010203+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.010939+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.010946+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.049217+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.049223+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.050484+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.050510+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.050517+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.051274+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.085478+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.085485+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.086714+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.086739+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.086746+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.087499+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.160662+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.160669+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.161906+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.161931+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.161938+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.162691+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.226772+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.226780+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.228029+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.228052+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.228059+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.228819+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.273482+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.273489+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.274292+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.274317+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.274324+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.275081+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.314114+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.314121+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.314910+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.314934+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.314940+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.315698+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.350942+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.350949+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.351864+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.351890+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.351896+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.352664+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.386130+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.386137+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.386931+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.386958+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.436284+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.436291+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:54:59.488290+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:55:02.254397+00:00", "trade", 13.2062, 1.0]
["2026-09-23T14:55:02.359806+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:55:02.359997+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:02.360249+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:02.360314+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:02.360777+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:05.192210+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:55:05.192217+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:55:05.192237+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:55:05.193004+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:55:05.224510+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:05.224517+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:05.224729+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:05.226013+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:55:11.397583+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:11.432783+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:15.860015+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:15.860021+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:55:15.860045+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:55:15.860827+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:55:15.860857+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:15.861080+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:15.898429+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:17.438094+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:17.438121+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:17.469316+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:17.469345+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:17.577383+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:17.925835+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:17.925895+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:17.926322+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:17.926359+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:17.926369+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:17.926389+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:17.964951+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:18.060522+00:00", "trade", 13.19, 3.0]
["2026-09-23T14:55:18.060542+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.060573+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.060581+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.060588+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.061106+00:00", "trade", 13.19, 20.0]
["2026-09-23T14:55:18.061576+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.061604+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.062142+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:18.063035+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.063050+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.064995+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.065879+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:18.095850+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:19.674304+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:19.674311+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:19.678821+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:19.679381+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:19.704618+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:22.025741+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:22.061485+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:22.100867+00:00", "trade", 13.18, 20.0]
["2026-09-23T14:55:22.106867+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:22.112828+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:22.113557+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:22.113614+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:22.113632+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:22.114086+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:22.114285+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:22.349222+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:23.371545+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:23.400219+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:23.400311+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:23.995000+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:24.520826+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:24.521284+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:55:24.953144+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:55:24.953419+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:24.953605+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:24.953887+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:24.953931+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:24.954391+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:24.954863+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:24.955293+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:24.956042+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:55:24.956049+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:24.956073+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:24.956581+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:24.956986+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:27.013675+00:00", "trade", 13.19, 3.0]
["2026-09-23T14:55:27.013718+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:27.013739+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:55:27.013796+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:55:27.013856+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:55:27.014390+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:27.064085+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:29.789255+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:29.789298+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:29.789901+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:34.517582+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:34.575941+00:00", "trade", 13.19, 14.0]
["2026-09-23T14:55:34.575961+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:34.575988+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:34.576999+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:34.577006+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:34.577049+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:34.577056+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:34.577089+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:34.577226+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:55:34.577390+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:34.577938+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:34.577945+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:35.402102+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:35.402566+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:35.572739+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:38.898848+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:38.898872+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:38.899617+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:38.904115+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:38.904140+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:38.904873+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:55:38.956011+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:39.166979+00:00", "trade", 13.2104, 1.0]
["2026-09-23T14:55:43.155689+00:00", "trade", 13.2058, 10.0]
["2026-09-23T14:55:43.155698+00:00", "trade", 13.2058, 20.0]
["2026-09-23T14:55:47.841742+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:55:50.395282+00:00", "trade", 13.19, 3.0]
["2026-09-23T14:56:01.127903+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:56:01.127931+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:01.128331+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:01.128332+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:56:01.128338+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:01.128350+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:01.128368+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:01.128390+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:01.128569+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:01.128721+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:01.129023+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:56:01.129137+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:01.129163+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:01.129325+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:01.129603+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:01.129612+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:01.130331+00:00", "trade", 13.185, 1.0]
["2026-09-23T14:56:01.138627+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:56:01.138628+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:56:01.138636+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:01.138655+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:56:01.138657+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:56:01.138660+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:56:01.138667+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:56:01.138674+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:56:01.138689+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:56:01.138700+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:56:01.139302+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:01.139615+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:56:01.139707+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:56:01.139770+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:01.140066+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:56:01.140409+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:01.140433+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:01.141978+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:03.214175+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:03.310677+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:03.412701+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:03.487824+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:03.994003+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:04.004685+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:04.220010+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:06.351261+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:07.405923+00:00", "trade", 13.17, 5.0]
["2026-09-23T14:56:07.405946+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:07.406909+00:00", "trade", 13.175, 1.0]
["2026-09-23T14:56:07.407253+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:56:07.407253+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:56:07.407261+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:56:07.407267+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:07.407275+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:56:07.407275+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:07.407282+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:07.407289+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:56:07.407289+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:56:07.407297+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:56:07.407303+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:07.407306+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:56:07.407310+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:56:07.407317+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:56:07.407323+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:07.407330+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:07.407337+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:56:07.407350+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:56:07.407357+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:56:07.407579+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:56:07.407582+00:00", "trade", 13.17, 50.0]
["2026-09-23T14:56:07.407584+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:07.407591+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:56:07.407594+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:56:07.407615+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:56:07.407616+00:00", "trade", 13.17, 50.0]
["2026-09-23T14:56:07.407628+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:56:07.407663+00:00", "trade", 13.17, 50.0]
["2026-09-23T14:56:07.407674+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:56:07.407703+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:07.407744+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:07.407816+00:00", "trade", 13.17, 9.0]
["2026-09-23T14:56:07.407846+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:56:07.407880+00:00", "quote", 13.17, 13.17]
["2026-09-23T14:56:07.407931+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:56:07.407932+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:07.408161+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:07.408172+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:07.408179+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:07.408212+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:07.408231+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:07.408249+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:07.408301+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:07.408311+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:07.408324+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:56:07.408328+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:07.408344+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:07.408399+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:07.409025+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:07.412420+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:07.419278+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:07.419303+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:07.419374+00:00", "trade", 13.16, 80.0]
["2026-09-23T14:56:07.422060+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:07.540832+00:00", "trade", 13.16, 4.0]
["2026-09-23T14:56:07.543978+00:00", "trade", 13.16, 2.0]
["2026-09-23T14:56:08.051295+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:08.125259+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:08.718399+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:08.894012+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:08.894037+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:08.894413+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:08.894532+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:08.894559+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:08.958053+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:08.958061+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:10.292935+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:10.292949+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:11.412160+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:11.412181+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:11.412205+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:11.412212+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:11.412651+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:11.412708+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:11.513745+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:11.513774+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:13.408430+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:56:14.017112+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:14.017137+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:14.017667+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:14.017714+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:14.019525+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:14.294693+00:00", "trade", 13.16, 5.0]
["2026-09-23T14:56:14.795612+00:00", "trade", 13.15, 7.0]
["2026-09-23T14:56:14.795642+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:14.795649+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:14.795667+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:14.795678+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:14.796305+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:14.797267+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:14.802664+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:14.802961+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:14.803231+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:14.803270+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:56:14.804406+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:56:14.804624+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:56:14.846211+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:56:14.894902+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:14.894928+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:14.894934+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:14.895203+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:14.895231+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:14.998066+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:56:15.415889+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:56:15.416349+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:56:15.994825+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:15.994852+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:15.994865+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:15.995097+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:15.995204+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:15.995586+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:56:17.094828+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:17.094854+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:17.094882+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:17.095110+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:17.095234+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:17.095678+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:56:17.095943+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.095966+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.095976+00:00", "trade", 13.15, 20.0]
["2026-09-23T14:56:17.095978+00:00", "trade", 13.15, 6.0]
["2026-09-23T14:56:17.096033+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.096040+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.096072+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.096245+00:00", "trade", 13.15, 56.0]
["2026-09-23T14:56:17.097106+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.141024+00:00", "trade", 13.145, 24.0]
["2026-09-23T14:56:17.141292+00:00", "trade", 13.145, 76.0]
["2026-09-23T14:56:17.141364+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.142088+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.142131+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:17.596444+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:19.111164+00:00", "trade", 13.1884, 100.0]
["2026-09-23T14:56:19.174952+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:19.175004+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:19.175012+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:19.175581+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:19.408504+00:00", "trade", 13.145, 10.0]
["2026-09-23T14:56:19.408566+00:00", "trade", 13.145, 90.0]
["2026-09-23T14:56:19.495133+00:00", "trade", 13.145, 10.0]
["2026-09-23T14:56:20.409861+00:00", "trade", 13.145, 1.0]
["2026-09-23T14:56:20.412131+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:20.957874+00:00", "trade", 13.1834, 1.0]
["2026-09-23T14:56:23.493152+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:23.671380+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:25.591625+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:28.275870+00:00", "trade", 13.1713, 39.0]
["2026-09-23T14:56:34.691248+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:34.691249+00:00", "trade", 13.15, 30.0]
["2026-09-23T14:56:34.691269+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:34.691293+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:34.691300+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:34.691307+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:34.691329+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:34.691337+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:34.691379+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:34.691418+00:00", "trade", 13.15, 300.0]
["2026-09-23T14:56:34.691419+00:00", "trade", 13.15, 12.0]
["2026-09-23T14:56:34.691420+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:34.691497+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.691522+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.691778+00:00", "trade", 13.15, 38.0]
["2026-09-23T14:56:34.691783+00:00", "trade", 13.15, 19.0]
["2026-09-23T14:56:34.691898+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.692017+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.692124+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.692130+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.692183+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.692228+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.692456+00:00", "trade", 13.15, 38.0]
["2026-09-23T14:56:34.692473+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.692483+00:00", "trade", 13.155, 1.0]
["2026-09-23T14:56:34.692485+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.692498+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.692674+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.692863+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.692966+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.693008+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.693052+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.697007+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.706552+00:00", "trade", 13.155, 50.0]
["2026-09-23T14:56:34.707143+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.708272+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.716048+00:00", "trade", 13.155, 50.0]
["2026-09-23T14:56:34.716466+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.716506+00:00", "trade", 13.155, 50.0]
["2026-09-23T14:56:34.716565+00:00", "trade", 13.155, 50.0]
["2026-09-23T14:56:34.716567+00:00", "trade", 13.155, 50.0]
["2026-09-23T14:56:34.716668+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:56:34.717125+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:56:34.731140+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.737619+00:00", "trade", 13.155, 1.0]
["2026-09-23T14:56:34.780448+00:00", "trade", 13.155, 44.0]
["2026-09-23T14:56:34.892997+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.918507+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.918532+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.918604+00:00", "trade", 13.15, 50.0]
["2026-09-23T14:56:34.918691+00:00", "trade", 13.15, 5.0]
["2026-09-23T14:56:34.930249+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.937702+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:56:34.937703+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:34.937704+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:56:34.937709+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:34.937723+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:34.937732+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:34.937745+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:34.937753+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:34.937760+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:34.937767+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:34.937877+00:00", "trade", 13.15, 50.0]
["2026-09-23T14:56:34.937955+00:00", "trade", 13.15, 20.0]
["2026-09-23T14:56:34.938280+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:34.938755+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:34.974193+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:34.974218+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:35.037924+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:56:35.039930+00:00", "quote", 13.13, 13.16]
["2026-09-23T14:56:35.040221+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:35.040233+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:35.040247+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:35.040489+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:35.040669+00:00", "trade", 13.14, 20.0]
["2026-09-23T14:56:35.040677+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:35.047674+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:35.050250+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:35.064305+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:35.090795+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:35.501117+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:37.872597+00:00", "trade", 13.1829, 85.0]
["2026-09-23T14:56:39.035808+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:39.210754+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:43.423273+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:43.480281+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:47.237157+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:56:48.142543+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:56:49.018062+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:56:49.564325+00:00", "trade", 13.1863, 1.0]
["2026-09-23T14:56:49.791387+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:56:49.791450+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:56:49.791519+00:00", "trade", 13.14, 14.0]
["2026-09-23T14:56:49.791549+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:49.791581+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:49.791587+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:49.792038+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:49.792101+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:49.792157+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:56:49.792290+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:49.792319+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:49.792705+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:49.792714+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:49.794404+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:49.826957+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:49.826989+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:50.181489+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:56:50.450852+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:50.450878+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:50.451897+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:56:50.484587+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:50.484802+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:50.488436+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:50.536035+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:50.536062+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:50.536085+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:51.102036+00:00", "trade", 13.1499, 10.0]
["2026-09-23T14:56:51.426278+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:51.473926+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:55.231203+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:55.250609+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:56:56.082607+00:00", "trade", 13.1857, 90.0]
["2026-09-23T14:56:57.104357+00:00", "trade", 13.1609, 1.0]
["2026-09-23T14:57:00.019427+00:00", "trade", 13.14, 14.0]
["2026-09-23T14:57:00.019454+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:00.019480+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:00.019487+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:00.019509+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:00.019516+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:00.019529+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:00.020321+00:00", "trade", 13.145, 1.0]
["2026-09-23T14:57:00.020478+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:00.025032+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:00.025801+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:00.056356+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:00.056363+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:00.056390+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:01.296391+00:00", "trade", 13.14, 14.0]
["2026-09-23T14:57:01.296409+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:01.296423+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:01.296435+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:01.296442+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:01.296450+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:01.297629+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:01.297636+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:01.329846+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:01.329853+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:01.329875+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:01.330521+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:01.331035+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:01.334414+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:01.334438+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:01.338396+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:01.338422+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:01.339165+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:01.342646+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:01.342670+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:01.342861+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:01.343308+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:01.362731+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:01.382587+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:05.189696+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:05.528781+00:00", "trade", 13.14, 14.0]
["2026-09-23T14:57:05.528801+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:05.528828+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:05.528835+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:05.528842+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:05.528857+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:05.529548+00:00", "trade", 13.145, 1.0]
["2026-09-23T14:57:05.529640+00:00", "trade", 13.145, 1.0]
["2026-09-23T14:57:05.529928+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:05.529934+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:05.531175+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:05.575969+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:05.576000+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:05.576365+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:05.576465+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:05.576487+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:05.576653+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:05.576875+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:05.577196+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:05.577203+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:05.589347+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:05.589372+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:05.619598+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:05.619604+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:05.619611+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:07.430216+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.135809+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:08.135841+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:08.158912+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:08.167991+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.168022+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.444149+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.444161+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.444185+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.444545+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:08.561302+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.561375+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.561519+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.561545+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.561602+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:08.596900+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.597116+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.597170+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.597363+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.597388+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.597445+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:08.639297+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.639513+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.639565+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.639760+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.639785+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.644058+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.644103+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.644137+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:08.644172+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:08.645727+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:08.685111+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.685327+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:08.969666+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:11.430568+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:11.469559+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:11.469591+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:14.816246+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:19.664518+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.664545+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.665011+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.665105+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.665266+00:00", "trade", 13.145, 1.0]
["2026-09-23T14:57:19.665627+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.666146+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:19.666147+00:00", "trade", 13.14, 14.0]
["2026-09-23T14:57:19.666150+00:00", "trade", 13.14, 94.0]
["2026-09-23T14:57:19.666175+00:00", "trade", 13.14, 37.0]
["2026-09-23T14:57:19.666211+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:19.666217+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:19.666232+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.666240+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.666421+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.666497+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.666714+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.666746+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.667339+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.667923+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.671257+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:19.686875+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.687446+00:00", "trade", 13.14, 50.0]
["2026-09-23T14:57:19.687748+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:19.724099+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:57:19.740620+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:19.740705+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.740730+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.741657+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:19.782277+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:23.433544+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:23.433660+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:23.433685+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:23.434017+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:23.434210+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:23.435539+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:23.833598+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:23.834125+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:25.108718+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:25.109934+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:25.111053+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:25.115951+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:25.693118+00:00", "trade", 13.185, 90.0]
["2026-09-23T14:57:25.694195+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:25.694209+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:25.694928+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:25.695348+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:26.493408+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:27.436008+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:27.436476+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:29.832769+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:30.327432+00:00", "trade", 13.14, 37.0]
["2026-09-23T14:57:30.327434+00:00", "trade", 13.14, 14.0]
["2026-09-23T14:57:30.327460+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:30.327939+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:30.327953+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:30.327980+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:30.328106+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:57:30.328142+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.328465+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.328731+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:30.328831+00:00", "trade", 13.14, 50.0]
["2026-09-23T14:57:30.331211+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:30.331237+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:30.331899+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:30.333363+00:00", "trade", 13.14, 399.0]
["2026-09-23T14:57:30.342875+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:30.342901+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:30.343165+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:30.373728+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:30.373763+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:31.029279+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:31.029306+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:31.438528+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:32.055278+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:32.055512+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:32.055922+00:00", "trade", 13.14, 14.0]
["2026-09-23T14:57:32.055923+00:00", "trade", 13.14, 36.0]
["2026-09-23T14:57:32.055926+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:57:32.055935+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:32.055943+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:32.055946+00:00", "trade", 13.145, 1.0]
["2026-09-23T14:57:32.055957+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:32.055963+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:32.056498+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:32.056614+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:32.056872+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:32.061326+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:32.061350+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:32.061425+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:32.061432+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:32.062474+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:32.062864+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:32.062927+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:32.066102+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:32.097360+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:32.097381+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:32.100427+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:57:32.102489+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:32.126754+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:32.197318+00:00", "trade", 13.14, 20.0]
["2026-09-23T14:57:32.734196+00:00", "trade", 13.14, 75.0]
["2026-09-23T14:57:34.577453+00:00", "trade", 13.1546, 20.0]
["2026-09-23T14:57:34.577541+00:00", "trade", 13.1546, 1.0]
["2026-09-23T14:57:35.438165+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:37.735499+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:57:39.113924+00:00", "trade", 13.1901, 47.0]
["2026-09-23T14:57:39.441282+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:39.498167+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:40.028847+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:40.119414+00:00", "trade", 13.14, 113.0]
["2026-09-23T14:57:43.751217+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:57:44.107279+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:44.107763+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:44.107886+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:44.282723+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:44.297026+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:44.297055+00:00", "trade", 13.13, 34.0]
["2026-09-23T14:57:44.349852+00:00", "trade", 13.14, 74.0]
["2026-09-23T14:57:46.576621+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:46.576651+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:46.576659+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:46.576690+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:46.576756+00:00", "trade", 13.14, 2.0]
["2026-09-23T14:57:46.576994+00:00", "trade", 13.145, 374.0]
["2026-09-23T14:57:46.577241+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:46.577268+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:57:46.577322+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:57:46.577409+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:57:46.577687+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:46.577726+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:46.585008+00:00", "trade", 13.15, 20.0]
["2026-09-23T14:57:46.585009+00:00", "trade", 13.15, 77.0]
["2026-09-23T14:57:46.585014+00:00", "trade", 13.15, 23.0]
["2026-09-23T14:57:46.585014+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:57:46.585015+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:46.585016+00:00", "trade", 13.15, 36.0]
["2026-09-23T14:57:46.585019+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:57:46.585040+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:57:46.585043+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:46.585049+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:46.585056+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:46.585063+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:46.585085+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:46.585231+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:46.585386+00:00", "trade", 13.15, 4.0]
["2026-09-23T14:57:46.585387+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:57:46.585387+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:46.585394+00:00", "trade", 13.15, 17.0]
["2026-09-23T14:57:46.585449+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:46.585479+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:46.585530+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:46.585903+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:46.586054+00:00", "trade", 13.15, 15.0]
["2026-09-23T14:57:46.587247+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:57:46.597328+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:46.597353+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:46.606389+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:46.606418+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:46.619137+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:46.619164+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:47.441386+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:47.441836+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:47.441853+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:47.529762+00:00", "trade", 13.15, 46.0]
["2026-09-23T14:57:47.610591+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:47.991943+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:47.991970+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:47.999553+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:47.999715+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:48.316481+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:48.316507+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:48.365139+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:48.365173+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:48.365768+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:51.589266+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:51.589292+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:51.590331+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:51.590898+00:00", "trade", 13.15, 12.0]
["2026-09-23T14:57:51.590899+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:57:51.590904+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:51.590924+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:51.590931+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:51.590937+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:51.590945+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:51.590955+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:51.591017+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:51.591599+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:51.591953+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:51.592493+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:51.596069+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:51.596642+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:51.608192+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:51.608221+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:51.608290+00:00", "trade", 13.15, 80.0]
["2026-09-23T14:57:51.621841+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:51.632291+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:51.734154+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:51.775193+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:52.193603+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:52.193623+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:52.194246+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:52.194273+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:52.194295+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:52.200324+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:52.255112+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:53.125043+00:00", "trade", 13.1756, 90.0]
["2026-09-23T14:57:53.169924+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:53.572747+00:00", "trade", 13.1672, 107.0]
["2026-09-23T14:57:53.573469+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:53.573494+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:53.578985+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:57:53.579010+00:00", "trade", 13.14, 34.0]
["2026-09-23T14:57:53.579376+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:53.617407+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.747515+00:00", "trade", 13.15, 12.0]
["2026-09-23T14:57:54.747536+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.747564+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.747577+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.747800+00:00", "trade", 13.15, 88.0]
["2026-09-23T14:57:54.747894+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.747923+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.748202+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.748516+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.748550+00:00", "trade", 13.15, 42.0]
["2026-09-23T14:57:54.748550+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.748551+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:57:54.748558+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.748565+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.748572+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.748579+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.748586+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.748592+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.748606+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.748613+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.748620+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.748625+00:00", "trade", 13.15, 22.0]
["2026-09-23T14:57:54.748627+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.748633+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.748653+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.748672+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:54.748827+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:54.748834+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:54.749334+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:54.749340+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:54.749786+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:54.749818+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:54.750459+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:54.751778+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:57:54.752198+00:00", "trade", 13.15, 43.0]
["2026-09-23T14:57:54.752198+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.752199+00:00", "trade", 13.15, 42.0]
["2026-09-23T14:57:54.752200+00:00", "trade", 13.15, 22.0]
["2026-09-23T14:57:54.752219+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:54.752219+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.752233+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.752253+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.752267+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.752581+00:00", "trade", 13.15, 22.0]
["2026-09-23T14:57:54.752679+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.752751+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:57:54.752775+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.752910+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.753026+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.753314+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.753343+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.753774+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.753863+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.754029+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.757169+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:54.757789+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:55.397772+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:57:55.449549+00:00", "trade", 13.15, 40.0]
["2026-09-23T14:57:55.457122+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:57:57.258500+00:00", "trade", 13.1444, 20.0]
["2026-09-23T14:58:00.312378+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:00.313176+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:00.313213+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:00.360504+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:08.409280+00:00", "trade", 13.1467, 1.0]
["2026-09-23T14:58:08.694250+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:11.204363+00:00", "trade", 13.1485, 14.0]
["2026-09-23T14:58:13.025328+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:13.025795+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:15.052698+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.022894+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:58:16.022895+00:00", "trade", 13.15, 22.0]
["2026-09-23T14:58:16.022909+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.022910+00:00", "trade", 13.15, 13.0]
["2026-09-23T14:58:16.022913+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.023015+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:16.023256+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:16.023280+00:00", "trade", 13.15, 2.0]
["2026-09-23T14:58:16.023304+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:16.023446+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:16.023815+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:16.023967+00:00", "trade", 13.15, 3.0]
["2026-09-23T14:58:16.023967+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:58:16.024020+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:58:16.024041+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:58:16.024272+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:58:16.024317+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:58:16.024401+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:58:16.024401+00:00", "quote", 13.15, 13.16]
["2026-09-23T14:58:16.024448+00:00", "quote", 13.15, 13.15]
["2026-09-23T14:58:16.024460+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.024470+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.024490+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.024497+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.024530+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.024539+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.024576+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.024732+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.024750+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.024757+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.024777+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.024930+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.024998+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.025003+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.025021+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.025155+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.025204+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.025223+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.025677+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.025740+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.025747+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.025782+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.025819+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.026074+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.026175+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.028475+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.028491+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.028969+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.028986+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.068294+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.155916+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.206608+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.669975+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.670496+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:16.670591+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.730618+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.730993+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:16.731082+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.763210+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.763599+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:16.763688+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.866958+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.867348+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:16.867437+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.936047+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:16.936422+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:16.936512+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.021405+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.021786+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:17.021874+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.066749+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.067127+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:17.067220+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.067227+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.067961+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.072076+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.072100+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.072482+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.072836+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.133536+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.133926+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:17.134017+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.229083+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.229481+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:17.229571+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.288041+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:17.288425+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:25.606421+00:00", "trade", 13.15, 20.0]
["2026-09-23T14:58:26.210753+00:00", "trade", 13.1696, 90.0]
["2026-09-23T14:58:26.600034+00:00", "quote", 13.14, 13.16]
["2026-09-23T14:58:26.600097+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:26.600124+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:26.600846+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:26.600910+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:26.676444+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:29.023797+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:58:29.023797+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:29.023798+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:58:29.023830+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:29.023836+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:29.023843+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:29.023851+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:29.023864+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:29.023870+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:29.023883+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:29.023890+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:29.023896+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:58:29.023903+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:58:29.023906+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:58:29.023909+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:58:29.023979+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.023993+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.024000+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.024399+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.024588+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.024677+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.024712+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.024800+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.024936+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.025243+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.025672+00:00", "trade", 13.13, 12.0]
["2026-09-23T14:58:29.025693+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.025731+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.025778+00:00", "trade", 13.13, 22.0]
["2026-09-23T14:58:29.025779+00:00", "trade", 13.13, 20.0]
["2026-09-23T14:58:29.025797+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.025826+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.026136+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.026245+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.026376+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.026461+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.026616+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.026616+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.026783+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.027214+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.027441+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.027464+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.027493+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.027495+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.027519+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.027548+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.027632+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.028082+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.028137+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.028529+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.028559+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.031905+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.032074+00:00", "trade", 13.13, 12.0]
["2026-09-23T14:58:29.032075+00:00", "trade", 13.13, 67.0]
["2026-09-23T14:58:29.032076+00:00", "trade", 13.13, 33.0]
["2026-09-23T14:58:29.032096+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:29.032143+00:00", "trade", 13.13, 131.0]
["2026-09-23T14:58:29.032143+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.032144+00:00", "trade", 13.13, 36.0]
["2026-09-23T14:58:29.032163+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.032170+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.032176+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.032189+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.032195+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.032202+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.032209+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.032699+00:00", "trade", 13.13, 16.0]
["2026-09-23T14:58:29.032724+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.032758+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.032785+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.032926+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.033028+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.033034+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.033069+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.033078+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.034253+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.034301+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.034554+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.034714+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.035203+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.038036+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.069140+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.069163+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.132590+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.132898+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.132983+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.133121+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:29.133724+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:29.134438+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:32.477094+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:32.477121+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:32.477918+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:32.478621+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:32.557224+00:00", "trade", 13.1454, 39.0]
["2026-09-23T14:58:33.316165+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:33.316193+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:33.316955+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:33.316965+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:33.317054+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:33.317324+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:33.317763+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:33.317770+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:33.352518+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:33.352885+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:33.353215+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:33.353256+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.182516+00:00", "trade", 13.13, 36.0]
["2026-09-23T14:58:34.182517+00:00", "trade", 13.13, 6.0]
["2026-09-23T14:58:34.182518+00:00", "trade", 13.13, 12.0]
["2026-09-23T14:58:34.182520+00:00", "trade", 13.13, 7.0]
["2026-09-23T14:58:34.182523+00:00", "trade", 13.13, 39.0]
["2026-09-23T14:58:34.182545+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.182588+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.182610+00:00", "trade", 13.13, 35.0]
["2026-09-23T14:58:34.182629+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:34.182645+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:34.182667+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:34.182673+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:34.183011+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:34.183138+00:00", "trade", 13.13, 16.0]
["2026-09-23T14:58:34.183327+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:34.183380+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:34.187799+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:34.188459+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:34.216533+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:34.216943+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:34.217128+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.217135+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:34.217848+00:00", "trade", 13.13, 35.0]
["2026-09-23T14:58:34.217850+00:00", "trade", 13.13, 16.0]
["2026-09-23T14:58:34.217851+00:00", "trade", 13.13, 12.0]
["2026-09-23T14:58:34.217853+00:00", "trade", 13.13, 74.0]
["2026-09-23T14:58:34.217855+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.217876+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:34.218183+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.218184+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:58:34.218185+00:00", "trade", 13.13, 35.0]
["2026-09-23T14:58:34.218186+00:00", "trade", 13.13, 2.0]
["2026-09-23T14:58:34.218225+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.218258+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.218567+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.218598+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.218625+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:34.218898+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:34.218957+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:34.219085+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.219115+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.219317+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.219362+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.219369+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.219458+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.219524+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.219535+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.219564+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.228951+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.229135+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.229377+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.229579+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.229614+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.229827+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:34.232599+00:00", "trade", 13.13, 59.0]
["2026-09-23T14:58:34.318924+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:36.399682+00:00", "trade", 13.1399, 80.0]
["2026-09-23T14:58:36.400207+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:36.400755+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:36.400804+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:36.401195+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:39.260806+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:39.940345+00:00", "trade", 13.1421, 3.0]
["2026-09-23T14:58:41.316231+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:58:41.316317+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:41.316374+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:41.316639+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:58:41.316883+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:58:41.316923+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:58:41.316936+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:58:41.317394+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:58:41.366362+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:58:41.432900+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:58:42.004721+00:00", "trade", 13.1421, 20.0]
["2026-09-23T14:58:42.725036+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:58:45.591185+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:58:45.591551+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:58:45.591552+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:58:45.598637+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:58:49.577056+00:00", "trade", 13.14, 14.0]
["2026-09-23T14:58:49.577057+00:00", "trade", 13.14, 2.0]
["2026-09-23T14:58:49.577058+00:00", "trade", 13.14, 35.0]
["2026-09-23T14:58:49.577077+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:49.577108+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:49.577556+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:49.577825+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:49.578199+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:49.578228+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:49.578258+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:49.579075+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:49.581525+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:49.582666+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:49.583609+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:51.499164+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:58:52.490034+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:52.492905+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:53.639446+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:55.576270+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:58:55.576337+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:55.576851+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:55.577141+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:55.577408+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:00.315890+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:00.316514+00:00", "trade", 13.13, 11.0]
["2026-09-23T14:59:00.316516+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:59:00.316522+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.316534+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:00.316563+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:00.317016+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.317201+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:00.317255+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:00.317308+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:00.317393+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.317434+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.317498+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.317733+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.317760+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.317771+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.317791+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.317813+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:00.317833+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.317854+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.317861+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.317883+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:00.317962+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.317998+00:00", "trade", 13.13, 48.0]
["2026-09-23T14:59:00.318282+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.318358+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.318494+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.318944+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:00.319043+00:00", "trade", 13.13, 96.0]
["2026-09-23T14:59:00.475420+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:02.179430+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:03.290495+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:05.298126+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:05.298544+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:05.536999+00:00", "trade", 13.1414, 4.0]
["2026-09-23T14:59:05.676330+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:10.410273+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:11.845894+00:00", "trade", 13.1414, 1.0]
["2026-09-23T14:59:14.711178+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:14.711954+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:14.712366+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:14.715650+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:14.727269+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:14.768612+00:00", "trade", 13.13, 20.0]
["2026-09-23T14:59:14.830387+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.031865+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.110859+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.144697+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.385586+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.385613+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:15.386345+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:15.393301+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.394029+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.493162+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.493255+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.527546+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.580721+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.580747+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:15.581910+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:15.581973+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.582375+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.638636+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.666510+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.666537+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.772356+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.831536+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.872692+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.872717+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:15.873954+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:15.954328+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:19.652444+00:00", "trade", 13.1345, 305.0]
["2026-09-23T14:59:22.898993+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:59:22.899062+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:22.899069+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.899091+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.899168+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.899367+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.899400+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.899467+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:59:22.899468+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.899499+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.899565+00:00", "trade", 13.12, 2.0]
["2026-09-23T14:59:22.899567+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:59:22.899568+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:59:22.899572+00:00", "quote", 13.11, 13.13]
["2026-09-23T14:59:22.899579+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.899593+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.899607+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.899663+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.899977+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.900233+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.900679+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.902984+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:59:22.902984+00:00", "quote", 13.11, 13.13]
["2026-09-23T14:59:22.903004+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:22.903011+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:22.903038+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:22.903062+00:00", "trade", 13.12, 129.0]
["2026-09-23T14:59:22.903064+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:59:22.903064+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:22.903065+00:00", "trade", 13.12, 31.0]
["2026-09-23T14:59:22.903070+00:00", "quote", 13.11, 13.13]
["2026-09-23T14:59:22.903084+00:00", "quote", 13.11, 13.13]
["2026-09-23T14:59:22.903090+00:00", "trade", 13.12, 14.0]
["2026-09-23T14:59:22.903093+00:00", "trade", 13.12, 54.0]
["2026-09-23T14:59:22.903112+00:00", "quote", 13.11, 13.13]
["2026-09-23T14:59:22.903119+00:00", "quote", 13.11, 13.13]
["2026-09-23T14:59:22.903132+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.903167+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.903179+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.903561+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.903602+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.903626+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.903662+00:00", "trade", 13.12, 22.0]
["2026-09-23T14:59:22.903686+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.903710+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.903717+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.903739+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.903784+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.903801+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.903889+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.908734+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.909400+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.909425+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:22.909826+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:22.910157+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:22.910172+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:22.910628+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:22.913955+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:22.913977+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:22.924857+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:22.927950+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:22.945853+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:27.337701+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:27.338080+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:27.338565+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:59:27.378858+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:27.913548+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:27.924780+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:27.924807+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:27.924817+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:27.986135+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:27.986166+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:28.698119+00:00", "trade", 13.1382, 4.0]
["2026-09-23T14:59:30.331226+00:00", "trade", 13.1382, 20.0]
["2026-09-23T14:59:31.045081+00:00", "trade", 13.13, 20.0]
["2026-09-23T14:59:31.045979+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:31.046480+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:32.940536+00:00", "trade", 13.1466, 1.0]
["2026-09-23T14:59:34.579679+00:00", "trade", 13.1379, 1.0]
["2026-09-23T14:59:43.762879+00:00", "trade", 13.13, 12.0]
["2026-09-23T14:59:43.762885+00:00", "trade", 13.13, 12.0]
["2026-09-23T14:59:43.762888+00:00", "trade", 13.13, 39.0]
["2026-09-23T14:59:43.762900+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:43.762907+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:43.762914+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:43.762921+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:43.762928+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:43.762942+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:43.762949+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:43.762982+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:43.763613+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:43.763638+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:43.764223+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:43.800971+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:43.800979+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:43.802212+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:43.802238+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:43.850815+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:43.850849+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:44.687021+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:45.532241+00:00", "trade", 13.13, 6.0]
["2026-09-23T14:59:49.135984+00:00", "trade", 13.13, 31.0]
["2026-09-23T14:59:49.135987+00:00", "trade", 13.13, 22.0]
["2026-09-23T14:59:49.135987+00:00", "trade", 13.13, 14.0]
["2026-09-23T14:59:49.136000+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.136018+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.136044+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.136223+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.136259+00:00", "trade", 13.13, 20.0]
["2026-09-23T14:59:49.136265+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.136365+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.136548+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.136735+00:00", "trade", 13.13, 93.0]
["2026-09-23T14:59:49.136743+00:00", "trade", 13.13, 7.0]
["2026-09-23T14:59:49.136758+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.136807+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.136859+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.137219+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.137231+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.137243+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.137250+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.137308+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.137310+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.137326+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.137336+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.137894+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.137901+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:49.137918+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:49.138447+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.138454+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.138657+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:49.138681+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:49.139227+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:49.139416+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:59:49.173920+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.174137+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:49.532413+00:00", "trade", 13.1349, 4.0]
["2026-09-23T14:59:50.580864+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:59:52.452981+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:00.018485+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:00.019426+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:00.019469+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:01.290717+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:01.293423+00:00", "trade", 13.13, 36.0]
["2026-09-23T15:00:01.294003+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:01.294050+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:01.294156+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:01.294613+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:01.823945+00:00", "trade", 13.1307, 1.0]
["2026-09-23T15:00:03.420054+00:00", "trade", 13.1405, 83.0]
["2026-09-23T15:00:03.420098+00:00", "trade", 13.138, 70.0]
["2026-09-23T15:00:03.911940+00:00", "trade", 13.1352, 1.0]
["2026-09-23T15:00:07.616019+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:07.616097+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:07.616144+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:07.616153+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:07.631255+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:00:07.631256+00:00", "trade", 13.14, 10.0]
["2026-09-23T15:00:07.631257+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:07.631258+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:00:07.631259+00:00", "trade", 13.14, 92.0]
["2026-09-23T15:00:07.631262+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:00:07.631271+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:07.631288+00:00", "trade", 13.14, 76.0]
["2026-09-23T15:00:07.631299+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:07.631304+00:00", "trade", 13.14, 77.0]
["2026-09-23T15:00:07.631304+00:00", "trade", 13.14, 2.0]
["2026-09-23T15:00:07.631306+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:07.631312+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:07.631319+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:07.631325+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:07.631332+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:07.631352+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:07.631359+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:07.631366+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:07.631521+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:07.631630+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:00:07.631636+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:07.631705+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.631717+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.631719+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.631746+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.631754+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.631761+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.632015+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.632074+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.632139+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.632154+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.632249+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.632332+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.632445+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.632670+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.632714+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.632919+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.632980+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.645481+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.645951+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.646379+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.646404+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.646432+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.647109+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.666801+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.711709+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:07.731577+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:08.071409+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:08.071459+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:08.318649+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:08.318708+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:08.793644+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:08.794046+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:08.795006+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:00:11.433539+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:00:11.433539+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:00:11.433544+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.433556+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.433563+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.433576+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.433583+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.433617+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.433670+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.433694+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:11.433819+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.433830+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:11.433847+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.433890+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:11.434113+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:11.434240+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:11.434428+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:11.434496+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.434546+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.434553+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.434679+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.434726+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.438662+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.445507+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.445921+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.534573+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.534959+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.535049+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.535074+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.535633+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.535807+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.536237+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.536669+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.537154+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:00:11.595954+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.596044+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.596070+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.596577+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.597234+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.638960+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.639055+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.639081+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.639588+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.640236+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.699470+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.699559+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.699584+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.700316+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.700744+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.791972+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.792067+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.792089+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.792816+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.793266+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.845668+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.845758+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.845783+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.846284+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.846939+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.924719+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.924840+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.925578+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.925946+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.926052+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.926395+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.926740+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.926780+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.926798+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.926821+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.927244+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.927268+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.927289+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.927704+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.927732+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:11.927763+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.927787+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.928238+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:11.979169+00:00", "trade", 13.14, 10.0]
["2026-09-23T15:00:11.979340+00:00", "trade", 13.14, 10.0]
["2026-09-23T15:00:14.613390+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:14.613835+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:14.613889+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:14.614179+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:14.936234+00:00", "trade", 13.1324, 4.0]
["2026-09-23T15:00:16.028843+00:00", "trade", 13.1318, 10.0]
["2026-09-23T15:00:16.028880+00:00", "trade", 13.1318, 20.0]
["2026-09-23T15:00:16.101062+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:16.958570+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:21.631520+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:00:25.023171+00:00", "trade", 13.13, 20.0]
["2026-09-23T15:00:25.023209+00:00", "trade", 13.13, 5.0]
["2026-09-23T15:00:25.023242+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:25.023247+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:00:25.023265+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:25.023280+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:25.023286+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:25.023293+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:25.023362+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:25.023545+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:25.023602+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:00:25.023644+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:00:25.023645+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:25.023667+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:25.023729+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:25.023739+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:25.023765+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:25.023858+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:00:25.024355+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:25.024453+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:25.024658+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:25.024804+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:25.028023+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:25.028166+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:25.028488+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:25.028520+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:25.028889+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:25.028921+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:25.029334+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:25.029380+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:25.036479+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:25.125702+00:00", "trade", 13.13, 63.0]
["2026-09-23T15:00:25.184187+00:00", "trade", 13.1205, 1.0]
["2026-09-23T15:00:25.712161+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:00:26.232725+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:00:28.453406+00:00", "trade", 13.13, 3.0]
["2026-09-23T15:00:29.146609+00:00", "trade", 13.12, 5.0]
["2026-09-23T15:00:29.147043+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:29.147107+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:29.147640+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:29.631140+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:29.633820+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:31.086860+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:31.087205+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:31.774282+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:31.774328+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:31.811536+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:34.754986+00:00", "trade", 13.125, 4.0]
["2026-09-23T15:00:36.559359+00:00", "trade", 13.1308, 1.0]
["2026-09-23T15:00:36.590776+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:37.479441+00:00", "trade", 13.1308, 39.0]
["2026-09-23T15:00:42.009707+00:00", "trade", 13.1307, 5.0]
["2026-09-23T15:00:45.526656+00:00", "trade", 13.1218, 53.0]
["2026-09-23T15:00:45.528008+00:00", "trade", 13.125, 1.0]
["2026-09-23T15:00:45.532531+00:00", "trade", 13.125, 1.0]
["2026-09-23T15:00:46.056185+00:00", "trade", 13.12, 5.0]
["2026-09-23T15:00:46.115246+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:00:47.658252+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:53.219168+00:00", "trade", 13.125, 1.0]
["2026-09-23T15:00:54.619696+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:56.558578+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:56.559748+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:56.564207+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:56.606477+00:00", "trade", 13.125, 10.0]
["2026-09-23T15:00:57.115664+00:00", "trade", 13.1629, 11.0]
["2026-09-23T15:00:57.117436+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:57.118997+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:57.334346+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:00:58.806357+00:00", "trade", 13.1303, 3.0]
["2026-09-23T15:00:58.806415+00:00", "trade", 13.1303, 3.0]
["2026-09-23T15:00:58.806438+00:00", "trade", 13.1343, 3.0]
["2026-09-23T15:00:58.811511+00:00", "trade", 13.1298, 2.0]
["2026-09-23T15:00:59.511924+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:01:00.327251+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:01:00.327416+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:01:00.328691+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:01:01.477567+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:01:04.769843+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:01:06.875930+00:00", "trade", 13.12, 6.0]
["2026-09-23T15:01:06.875931+00:00", "trade", 13.12, 12.0]
["2026-09-23T15:01:06.875933+00:00", "trade", 13.12, 14.0]
["2026-09-23T15:01:06.875934+00:00", "trade", 13.12, 125.0]
["2026-09-23T15:01:06.875963+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:01:06.875977+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:01:06.875989+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:01:06.876035+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:01:06.876269+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:01:06.876350+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:01:06.876376+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:01:06.876377+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.876458+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:06.876620+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.876690+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.876782+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.876809+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:06.876868+00:00", "trade", 13.12, 11.0]
["2026-09-23T15:01:06.876933+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.876980+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.877231+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.877237+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.877270+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:06.877288+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:06.877352+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.877388+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.877402+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.877838+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.918325+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:06.918783+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:06.919046+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:06.919374+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:06.919493+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:06.936731+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:06.937356+00:00", "trade", 13.12, 20.0]
["2026-09-23T15:01:06.937594+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:06.937793+00:00", "trade", 13.12, 21.0]
["2026-09-23T15:01:06.938201+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.938256+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:06.938271+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:06.938320+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:06.938320+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.938519+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.938531+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:06.976275+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:06.976728+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:06.977003+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:06.977314+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:06.977454+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:06.991217+00:00", "trade", 13.12, 14.0]
["2026-09-23T15:01:07.037898+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:07.038174+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:07.038599+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:07.038644+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:07.038757+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:07.038875+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:07.038905+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:07.039322+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:07.039360+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:07.039376+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:07.039419+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:07.039448+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:07.039473+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:07.039742+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:07.039954+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:07.040192+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:07.040226+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:07.040533+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:07.040664+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:07.092938+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:07.093396+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:07.311679+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:01:08.036747+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:08.037566+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:08.037595+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:08.037831+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:08.038204+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:08.038260+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:08.038678+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:08.038986+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:08.039443+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:08.137899+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:08.138720+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:08.139084+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:08.139336+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:08.139792+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:08.139840+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:08.139851+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:08.250575+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:08.918520+00:00", "trade", 13.1619, 100.0]
["2026-09-23T15:01:09.136743+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.137624+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.137652+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:09.137659+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:09.137877+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:09.137993+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:09.138386+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.138391+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:09.138759+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.138838+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.138891+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:09.139118+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:09.139213+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.139310+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.139574+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:09.139619+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.139628+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.139802+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.140066+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:09.140087+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.140335+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.140553+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:09.140577+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.140658+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.141398+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.142096+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.237931+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.237958+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.238222+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.238601+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.238651+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.239018+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.239071+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.239146+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.239480+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.239619+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.239903+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.239919+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.239942+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.240369+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.240405+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.240834+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.240854+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:09.240878+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.240901+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:09.309148+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.236722+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.236751+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.237495+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.237558+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.237583+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:10.237928+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.237955+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:10.238195+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.238255+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.238325+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.238348+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.238368+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.238396+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.238519+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.238625+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.238814+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.238985+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.239043+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:10.239073+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.239073+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.239469+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:10.239497+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.239552+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.239726+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.239975+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.239992+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.240268+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.240328+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.240459+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:10.240483+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.241013+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.241020+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.241706+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.301589+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.301797+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.337926+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.337959+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.338278+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.338675+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.338737+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.338762+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.339151+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:10.339279+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.339297+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.339333+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.339375+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.339503+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.339631+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.339704+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.339774+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.339966+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.340161+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.340240+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.340252+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.340532+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:10.340548+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.340857+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.340924+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.340996+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.341029+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.341484+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:10.341503+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.341551+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.341839+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:10.342580+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.343280+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:10.390544+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.336744+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.336771+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.337027+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.337477+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.337504+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.337569+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.337595+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:11.337871+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.338082+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:11.338135+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.338338+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:11.338385+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.338527+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.338677+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.338839+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.338914+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:11.338932+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.338954+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.339021+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.339411+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.339461+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:11.339519+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.339535+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.339553+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.339872+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.339937+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.339973+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.340057+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.340137+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.340342+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.340364+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:11.340417+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.340692+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.340830+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.340902+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.340913+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.341058+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.341392+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.341400+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.341499+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.341850+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.384293+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.437939+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.437964+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.438214+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.438685+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.438776+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:11.439058+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.439140+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:11.439385+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.439505+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.439531+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:11.439550+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.439770+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.439878+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.440027+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.440062+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.440244+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.440324+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.440560+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.440610+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:11.440627+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.440934+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.441005+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.441089+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.441455+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:11.441567+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:11.441585+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:11.442036+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:11.442094+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.442094+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.442111+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.442139+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.442312+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.442569+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.442585+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.442804+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.443072+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:11.443089+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.492213+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.492419+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:11.954985+00:00", "trade", 13.1391, 90.0]
["2026-09-23T15:01:12.436741+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:12.436769+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:12.437485+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:12.437510+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:12.437628+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:12.437879+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:12.437954+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:12.438206+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:12.438235+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.438300+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.438394+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.438419+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:12.438559+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:12.438588+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.438777+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.438904+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:12.439045+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.439158+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:12.439493+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:12.439510+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:12.439817+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.439855+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.439971+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:12.439991+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.440047+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:12.440063+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.440106+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:12.440183+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.440520+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.440528+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.440569+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:12.440633+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.441040+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.441110+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.494834+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.537883+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:12.537911+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:12.538167+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:12.538636+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:12.539344+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.536786+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:13.536813+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:13.537069+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:13.537543+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:13.537642+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:13.537921+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:13.538015+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:13.538248+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:13.538400+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:13.538420+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:13.538637+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.538700+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.538784+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.538888+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:13.538948+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:13.539092+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.539178+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:13.539457+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:13.539523+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:13.539784+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.539862+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.539921+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:13.539976+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.540410+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:13.540456+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.540500+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:13.540543+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.540568+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.540961+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:13.541011+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.541437+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.541506+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.541922+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:13.541946+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:13.542666+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:13.543166+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:13.543905+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:13.544276+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:13.544629+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:13.547802+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:01:13.548171+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.548622+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.549078+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.549080+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.592405+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.592589+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:13.592613+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:13.592861+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:13.593327+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.593368+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:13.593697+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.593846+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:13.594146+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.594497+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:13.594636+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:01:14.592611+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:14.593523+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:14.598683+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:14.599087+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:14.599117+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:14.599169+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:14.599183+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:14.600099+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:14.697332+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:14.697358+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:14.697859+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:14.772123+00:00", "trade", 13.129, 1.0]
["2026-09-23T15:01:15.634425+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:01:15.639519+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:16.433376+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:19.513264+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:19.517690+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:27.788615+00:00", "trade", 13.11, 74.0]
["2026-09-23T15:01:27.804729+00:00", "trade", 13.11, 27.0]
["2026-09-23T15:01:27.809206+00:00", "trade", 13.11, 90.0]
["2026-09-23T15:01:29.620433+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:29.683365+00:00", "trade", 13.11, 3.0]
["2026-09-23T15:01:29.683416+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.684018+00:00", "trade", 13.11, 12.0]
["2026-09-23T15:01:29.684458+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.684478+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.684609+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.684753+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.684782+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.685073+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.685302+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.685321+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:29.685333+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:01:29.685356+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.685465+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.685508+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.685515+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.685565+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.685702+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.686044+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.687728+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.688171+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.731999+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.732053+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.732550+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.732576+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.733085+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.733474+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.733757+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.733949+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:29.949361+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:30.333499+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:31.613965+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:31.614018+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:31.618530+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:01:35.684536+00:00", "trade", 13.105, 10.0]
["2026-09-23T15:01:44.784696+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:01:44.787762+00:00", "trade", 13.1015, 29.0]
["2026-09-23T15:01:46.077208+00:00", "trade", 13.105, 5.0]
["2026-09-23T15:01:47.209865+00:00", "trade", 13.105, 3.0]
["2026-09-23T15:01:50.077732+00:00", "trade", 13.105, 5.0]
["2026-09-23T15:01:50.535382+00:00", "trade", 13.1281, 1.0]
["2026-09-23T15:01:51.033299+00:00", "trade", 13.105, 20.0]
["2026-09-23T15:01:53.285763+00:00", "trade", 13.105, 10.0]
["2026-09-23T15:01:59.313329+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:02:00.035249+00:00", "trade", 13.1278, 5.0]
["2026-09-23T15:02:03.078260+00:00", "trade", 13.105, 5.0]
["2026-09-23T15:02:03.619511+00:00", "trade", 13.1598, 100.0]
["2026-09-23T15:02:03.734881+00:00", "trade", 13.105, 20.0]
["2026-09-23T15:02:04.793292+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:02:06.067124+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:02:06.067618+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:02:06.659688+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:02:07.634040+00:00", "trade", 13.1245, 20.0]
["2026-09-23T15:02:07.637066+00:00", "trade", 13.11, 30.0]
["2026-09-23T15:02:07.637067+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:02:07.637086+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:02:07.637100+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:02:07.637107+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:02:07.637114+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:02:07.637158+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:02:07.637484+00:00", "trade", 13.11, 41.0]
["2026-09-23T15:02:07.637584+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:02:07.637594+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:02:07.637642+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:02:07.637648+00:00", "trade", 13.11, 159.0]
["2026-09-23T15:02:07.637649+00:00", "trade", 13.11, 77.0]
["2026-09-23T15:02:07.637649+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:02:07.637732+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:02:07.637742+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:07.637785+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:07.637839+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:07.637962+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:07.638101+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:07.638297+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:07.638314+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:07.638499+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:07.638527+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:07.638920+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:07.642074+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:07.642987+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:07.643434+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:07.678598+00:00", "trade", 13.1075, 78.0]
["2026-09-23T15:02:07.781066+00:00", "trade", 13.1096, 2.0]
["2026-09-23T15:02:10.451146+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:10.451406+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:10.451419+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:10.462323+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:10.462781+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:11.811196+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:16.240585+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:18.339213+00:00", "trade", 13.115, 20.0]
["2026-09-23T15:02:24.501626+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:25.069163+00:00", "trade", 13.1145, 4.0]
["2026-09-23T15:02:25.099509+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:26.264987+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:26.670748+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:28.460956+00:00", "trade", 13.1138, 1.0]
["2026-09-23T15:02:30.859508+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:32.393461+00:00", "trade", 13.1332, 90.0]
["2026-09-23T15:02:33.197623+00:00", "trade", 13.115, 5.0]
["2026-09-23T15:02:33.197686+00:00", "trade", 13.115, 6.0]
["2026-09-23T15:02:37.676929+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:45.367625+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:45.528565+00:00", "trade", 13.113, 4.0]
["2026-09-23T15:02:46.438699+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:46.439481+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:46.440188+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:47.680717+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:47.896859+00:00", "trade", 13.115, 6.0]
["2026-09-23T15:02:55.214880+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:55.215600+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:02:55.218225+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:02:55.507143+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:55.507266+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:55.507337+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:55.507359+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:55.507384+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:55.507789+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:55.907198+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:57.684299+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:02:57.804818+00:00", "trade", 13.115, 34.0]
["2026-09-23T15:02:58.815084+00:00", "trade", 13.1127, 4.0]
["2026-09-23T15:03:02.371981+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:03.330622+00:00", "trade", 13.115, 5.0]
["2026-09-23T15:03:03.635253+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:03:03.635254+00:00", "trade", 13.11, 20.0]
["2026-09-23T15:03:03.635255+00:00", "trade", 13.11, 7.0]
["2026-09-23T15:03:03.635275+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:03.635283+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:03.635290+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:03.635297+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:03.635303+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:03.635641+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:03:03.635642+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:03.635696+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.635742+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.635755+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.635760+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.635815+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:03:03.635967+00:00", "trade", 13.11, 13.0]
["2026-09-23T15:03:03.635968+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:03:03.635984+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:03:03.636029+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:03:03.636029+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:03:03.636135+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.636172+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.636198+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.636220+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.636437+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.636573+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.636647+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.636665+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.636707+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.636749+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.637099+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.637106+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.637458+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.637561+00:00", "trade", 13.11, 46.0]
["2026-09-23T15:03:03.637970+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.638041+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.638417+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.638442+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.638479+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.638503+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.638889+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.638939+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.639377+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.639400+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.639827+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.639837+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.639869+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.639883+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.640302+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.640319+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.640789+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.640803+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.641238+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.641250+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.641276+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.641290+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.641711+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.641732+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.642194+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.642210+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.642646+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.642654+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.642678+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.642691+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.643123+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.643141+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.643608+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.643623+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.644064+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.644072+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.644097+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.644113+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.644541+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.644560+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.645052+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.645502+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.645509+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.645541+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:03.669492+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:05.072539+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:05.072574+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:05.072594+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:03:05.073024+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:03:05.073055+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:03:05.073068+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:03:05.073130+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:03:05.073152+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:03:05.073164+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:03:05.073575+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:05.074029+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:05.074057+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:05.074084+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:05.074503+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:06.877513+00:00", "trade", 13.1105, 1.0]
["2026-09-23T15:03:11.002085+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:11.003499+00:00", "trade", 13.11, 61.0]
["2026-09-23T15:03:12.474353+00:00", "trade", 13.105, 5.0]
["2026-09-23T15:03:22.374550+00:00", "trade", 13.105, 11.0]
["2026-09-23T15:03:22.374551+00:00", "trade", 13.105, 10.0]
["2026-09-23T15:03:22.375766+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:23.448818+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:24.386017+00:00", "trade", 13.105, 5.0]
["2026-09-23T15:03:26.639601+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:03:26.639602+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:03:26.639630+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:26.639637+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:26.639644+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:26.639820+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:26.640046+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:26.640061+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:03:26.640166+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:03:26.640166+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:03:26.640166+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.640258+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.640279+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.640392+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.640422+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:03:26.640606+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.640827+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.640838+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.640874+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.641163+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.641223+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.641262+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.641285+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.644637+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.645267+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.645354+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.645753+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.645770+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.645777+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.646020+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.646145+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.646308+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.647643+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.672493+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.691972+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.692138+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.692163+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.692498+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.692875+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.693251+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.693322+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.741539+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.742068+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.742075+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.742081+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.742088+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.742095+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.742106+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.742540+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.811901+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.811928+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.812599+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.812630+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.813050+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.813484+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.814410+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.814433+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.852007+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.852117+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.852141+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.852609+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.852854+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.853125+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.853304+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.899121+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.899405+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.899621+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.899628+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.899634+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.899641+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.899652+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.899696+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.899723+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.900095+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.900412+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.900455+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.900566+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.933867+00:00", "trade", 13.1102, 5.0]
["2026-09-23T15:03:26.934288+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.934578+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.934824+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.934830+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.934837+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.934845+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.934855+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.934894+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.934918+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.935292+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.935620+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.935778+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.970665+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.970915+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.971168+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.971174+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.971183+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.971190+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.971198+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:26.971236+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.971261+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.971539+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.971946+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.972001+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:26.972099+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.013532+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.013814+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.014039+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.014046+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.014052+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.014059+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.014070+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.014107+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.014132+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.014508+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.014833+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.014875+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.014984+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.049362+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.049645+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.049872+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.049878+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.049885+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.049892+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.049904+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.049949+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.049974+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.050351+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.065583+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.065620+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.085903+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.086428+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.086434+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.086448+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.086460+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.086898+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.690916+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.690943+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.691585+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.691635+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.691678+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.692032+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.692089+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.692144+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.786492+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.787007+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.787027+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.787034+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.787474+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.787481+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.787525+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.823730+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.905881+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:03:27.905907+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.905915+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.905928+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.905935+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.910346+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.941364+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:27.941743+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.941847+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.942206+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.942221+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.942233+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.942267+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.942661+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.942697+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.942704+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.950815+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:27.985680+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:29.137891+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:29.530601+00:00", "trade", 13.1239, 90.0]
["2026-09-23T15:03:30.343331+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:03:30.654504+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.455704+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.455733+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.456886+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.500516+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.500605+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.500630+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.547346+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.547379+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.547761+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.547856+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.547881+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.548375+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.548402+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.548463+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.548529+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.548548+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.548732+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.548757+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.549109+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.549196+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.549314+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.549593+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.549685+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.549709+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.549749+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.550241+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.550775+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.550854+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.550909+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.550933+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.551166+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.551678+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.552831+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.594297+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.594674+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.594770+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.594795+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.595518+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.626860+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.627228+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.627322+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.627345+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.627793+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.628044+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.628051+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.659052+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.659429+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.659516+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.659540+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.659995+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.660244+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.660272+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.661152+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.661572+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.661663+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.661686+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.661813+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.662093+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.662357+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.662512+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.662533+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.662539+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.662543+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.662678+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.662894+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.662918+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.662945+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.662968+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.663526+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.663571+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.663665+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.663984+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.664008+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.665663+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.666060+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.706977+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.706983+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.707356+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.707451+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.707475+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.707856+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.707939+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.708376+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.708383+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.708768+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.805873+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.806255+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.806307+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.806345+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.806370+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.806759+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.807099+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.807660+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.841204+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.841580+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.841673+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.841697+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.842068+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.842155+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.842870+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.842877+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.842893+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.843264+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.903613+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.903643+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.904020+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.904114+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.904139+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.904324+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.904835+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.973763+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.974138+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.974331+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.974356+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.974489+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.974524+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.974537+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.974658+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.974915+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.974921+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.974984+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.975019+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.975032+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.975820+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:34.976508+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.976963+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.977231+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:34.977684+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.037187+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.114785+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.114814+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.115493+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.115810+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.119562+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.183697+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.184091+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.184544+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.184560+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.184613+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.185020+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.185082+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.185136+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.185162+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.185534+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.243201+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.243233+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.243621+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.244076+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.244091+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.244546+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.245030+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.245088+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.245112+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.245492+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.245636+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.246239+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.246291+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.246352+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.246913+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.247237+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.247261+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.247514+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.248024+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.316240+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.316688+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.316763+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.317091+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.317116+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.317534+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.317829+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.318250+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.318265+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.351756+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.352128+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.352669+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.353104+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.353205+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.353230+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.353488+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.353681+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.354110+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.354117+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.354508+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.404207+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.404587+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.404680+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.404707+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.405082+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.405166+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.405442+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.405449+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.405565+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.463318+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.463695+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.463783+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.463807+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.464034+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.464279+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.464546+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.464553+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.578643+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.579017+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.579077+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.579109+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.579135+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.579608+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.579879+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.579902+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.580800+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.581117+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.581141+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.581725+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.618329+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.618417+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.618442+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.618893+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.619166+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.619173+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.668892+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.669267+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.669356+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.669832+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.670118+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.711704+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.712075+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.712164+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.712188+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.712668+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.712697+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.712927+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.713481+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.762845+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.762934+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.762958+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.763437+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.763462+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.764141+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.764397+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.771071+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.779251+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.781011+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.829618+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.829713+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.829736+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.830609+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.831470+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.831496+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.831767+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.831946+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.873237+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.873327+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.873353+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.874100+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.874177+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.874534+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.917383+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.917474+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.917500+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.918223+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.918322+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.918646+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.958541+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:35.958629+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.958654+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.959166+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.959526+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:35.959822+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.027946+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.028039+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.028064+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.028713+00:00", "trade", 13.115, 5.0]
["2026-09-23T15:03:36.028816+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.028926+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.029251+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.079097+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.079184+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.079210+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.079942+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.080050+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.080370+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.150919+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.151308+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.151362+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.151397+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.151423+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.152151+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.152266+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.152578+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.190164+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.190254+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.190279+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.191017+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.191112+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.191428+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.241198+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.241287+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.241313+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.242038+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.242132+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.242486+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.415333+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.415638+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.415803+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.415818+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.415868+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.416281+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.416363+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.462683+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.463093+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.463181+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.463207+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.463940+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.464572+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.505782+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.505870+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.505895+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.506624+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.506747+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.506758+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.555435+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.555523+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.556859+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.556869+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.557336+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.557350+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.557783+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.557791+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.557828+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.558264+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.558298+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.558726+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.558768+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.559188+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.559218+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.559240+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.559627+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.559652+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.559692+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.630940+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.631029+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.631053+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.631788+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.631863+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.723993+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.724456+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.724471+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.724520+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.724935+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.725014+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.725758+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.726154+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.826034+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.826497+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.826512+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.826527+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.826569+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.826991+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.827026+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.827046+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.827071+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.827461+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.827742+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.877926+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.878311+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.878772+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.878787+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.878802+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.878838+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.879266+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.879321+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.879345+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.879735+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.880014+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.880787+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.888014+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.918801+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.919181+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.919649+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.919663+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.919678+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.919712+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:36.920127+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.920182+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.920206+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.920608+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.920878+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:36.921617+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.008226+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.008614+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.009074+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.009087+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.009143+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.009161+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.009185+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.009915+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.010019+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.055635+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.056090+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.056102+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.056117+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.056156+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.056581+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.056661+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.057085+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.089427+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.089524+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.089531+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.089554+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.090036+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.090061+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.090372+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.090701+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.150785+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.150885+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.150893+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.150916+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.151643+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.151650+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.151736+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.152061+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.272073+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.272175+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.272182+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.272201+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.272929+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.272936+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.273042+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.273350+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.324040+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.324504+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.324519+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.324534+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.324580+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.324996+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.325078+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.325749+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.422877+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.423342+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.423357+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.423372+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.423419+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.423824+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.424309+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.424571+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.424584+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.424786+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.424799+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.425058+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.425071+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.425261+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.425273+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.425529+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.425553+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.425735+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.425753+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.426002+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.426017+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.426206+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.426224+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.426476+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.426494+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.426679+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.426694+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.468918+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.469380+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.469394+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.469434+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.469900+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.469980+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.470724+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.504724+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.505186+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.505202+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.505237+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.505666+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.505746+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.506517+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.506599+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.506937+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.507065+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.507409+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.507526+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.507883+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.507988+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.508360+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.508448+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.508834+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.508908+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.509307+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.509366+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.509781+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.509830+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.510252+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.510333+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.510724+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.510792+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.549938+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.550314+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.550773+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.550819+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.551286+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.551366+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.552136+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.552222+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.552553+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.552699+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.553025+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.553169+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.553502+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.553633+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.553973+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.554101+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.554442+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.554563+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.554917+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.555024+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.555390+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.555486+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.555866+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.555948+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.556336+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.556407+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.591426+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.591797+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.592252+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.592300+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.592764+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.592844+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.593623+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.656099+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.656471+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.656925+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.656970+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.657434+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.657514+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.658285+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.658704+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.658736+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.659178+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.659197+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.659653+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.659671+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.660126+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.660146+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.660602+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.660616+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.661085+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.661097+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.661555+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.661570+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.662027+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.662042+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.662500+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.662513+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.723298+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.723670+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.724130+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.724173+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.724638+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.724717+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.790527+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.790931+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.791389+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.791433+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.791899+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.791979+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.833054+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.833456+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.833915+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.833958+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.834427+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.834508+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.921272+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.921676+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.922133+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.922177+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:37.922642+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:37.922723+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.006787+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.007195+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.007656+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.007702+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.008169+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.008249+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.009020+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.009105+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.009444+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.009569+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.009916+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.010032+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.010389+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.010497+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.010862+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.010958+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.011338+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.011421+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.011829+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.011881+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.012301+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.012352+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.012774+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.012819+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.013249+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.013291+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.256368+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.256762+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.257226+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.257282+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.257786+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.257871+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.320702+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.321115+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.321575+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.321634+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.322103+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.353997+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.354452+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.354499+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.354964+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.355044+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.490775+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.491186+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.491644+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.491693+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.492161+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.492243+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.493008+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.493099+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.493426+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.493564+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.493896+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.494029+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.494370+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.494491+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.494846+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.494951+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.495315+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.495412+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.495791+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.495869+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.496264+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.496329+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.496734+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.496788+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.497213+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.497245+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.567336+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.567712+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.568183+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.568224+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.568690+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.568771+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.653065+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.653476+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.653935+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.653982+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.654448+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.654530+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.709664+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.710078+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.710540+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.710589+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.711016+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.711095+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.745352+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.745763+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.745850+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.745876+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.746597+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.747270+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.747288+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.747750+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.747758+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.748225+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.748237+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.748721+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.748727+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.756214+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.789158+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.789622+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.789637+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.789679+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.790103+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.790183+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.827463+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.827873+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.828329+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.828387+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.828851+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.828931+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.909488+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.909907+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.910363+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.910417+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.910885+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.910965+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.973010+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.973424+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.973881+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.973928+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:38.974398+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:38.974479+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.061548+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.061977+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.062437+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.062493+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.062965+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.105222+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.105621+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.105646+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.106237+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.248883+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.249276+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.249744+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.249799+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.250269+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.250352+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.305739+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.306156+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.306620+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.306668+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.307131+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.307212+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.351575+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.351581+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.351946+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.352003+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.352058+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.352082+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.352799+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.435116+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.435498+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.435954+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.436007+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.436473+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.436554+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.469993+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.470391+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.470852+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.475301+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.475378+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.510013+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.510413+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.510867+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.510912+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.511382+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.511461+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.543912+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.544311+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.544770+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.547359+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.547440+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.588754+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.589157+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.589616+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:39.603472+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:39.603553+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.037791+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.038190+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.038651+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.038714+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.039194+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.039275+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.075064+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.075470+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.075927+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.097950+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.150407+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.150862+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.150886+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.150945+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.150970+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.151353+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.200402+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.200434+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.200815+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.201271+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.204176+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.204233+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.204257+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.244433+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.244842+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.245368+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.245406+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.245882+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.245943+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.245967+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.316891+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.317299+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.317757+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.325630+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.325684+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.325708+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.413299+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.413710+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.414170+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.424890+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.424945+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.424969+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.473550+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:40.473986+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.474444+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:40.476022+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:41.513148+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:41.513619+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:41.513683+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:41.513696+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:41.514073+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:41.525213+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:41.525237+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:41.525960+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:41.526417+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:41.549530+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:41.634362+00:00", "trade", 13.1103, 1.0]
["2026-09-23T15:03:42.209888+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:42.209983+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:42.210011+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:42.210028+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:42.211096+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:42.264567+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:42.314366+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:42.476863+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:42.477309+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:42.477348+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:46.079016+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:46.079050+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:46.079514+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:46.083363+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:46.112723+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:47.270208+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:47.270448+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:47.270541+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:47.270566+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:47.270944+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:47.270977+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:47.271293+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:47.387608+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:47.391632+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:03:52.441369+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.441395+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.442145+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.442609+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.451320+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.455091+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.455657+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.455681+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.455831+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.455918+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.456083+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.456109+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.456380+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.456824+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.457096+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.457199+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.457307+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.457330+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.457919+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.458315+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:52.497948+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:58.879072+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:03:58.879531+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:00.036540+00:00", "trade", 13.1109, 6.0]
["2026-09-23T15:04:00.084477+00:00", "trade", 13.115, 5.0]
["2026-09-23T15:04:00.085292+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:04:00.085532+00:00", "trade", 13.115, 5.0]
["2026-09-23T15:04:01.041667+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:04:02.839311+00:00", "trade", 13.1111, 20.0]
["2026-09-23T15:04:06.042627+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:04:06.043515+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:06.043555+00:00", "trade", 13.115, 30.0]
["2026-09-23T15:04:06.043557+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:06.043929+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:06.044480+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:06.045407+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:06.045435+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:07.203779+00:00", "trade", 13.1153, 90.0]
["2026-09-23T15:04:07.242538+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:04:07.886286+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:08.687157+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:08.687620+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:11.283009+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:11.642108+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:04:13.556285+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:14.879322+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:14.879392+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:15.942574+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:04:15.942972+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:15.943444+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:19.959229+00:00", "trade", 13.1123, 1.0]
["2026-09-23T15:04:20.242647+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:04:22.897245+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:22.897387+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:22.897837+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:22.897864+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:22.972925+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:24.373970+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:04:24.374788+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:04:24.709564+00:00", "trade", 13.1101, 38.0]
["2026-09-23T15:04:25.028956+00:00", "trade", 13.1122, 4.0]
["2026-09-23T15:04:29.063807+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:04:29.805243+00:00", "trade", 13.1209, 90.0]
["2026-09-23T15:04:30.678907+00:00", "trade", 13.115, 9.0]
["2026-09-23T15:04:31.209807+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:31.210273+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:32.581098+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:32.581553+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:35.663069+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.529340+00:00", "trade", 13.1122, 4.0]
["2026-09-23T15:04:55.017972+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:04:55.018034+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:04:55.018096+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:04:55.019052+00:00", "trade", 13.115, 1.0]
["2026-09-23T15:04:56.219624+00:00", "trade", 13.1118, 1.0]
["2026-09-23T15:04:57.456884+00:00", "trade", 13.1383, 81.0]
["2026-09-23T15:05:00.251858+00:00", "trade", 13.11, 400.0]
["2026-09-23T15:05:00.252106+00:00", "trade", 13.11, 1225.0]
["2026-09-23T15:05:00.252473+00:00", "trade", 13.11, 26.0]
["2026-09-23T15:05:00.252545+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.252595+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:05:00.252774+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:05:00.252776+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.252796+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.252803+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.252803+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.252811+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:05:00.252818+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.252826+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.252832+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.252836+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.252837+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:05:00.252846+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.252850+00:00", "trade", 13.11, 13.0]
["2026-09-23T15:05:00.252859+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.252886+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.252893+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.252899+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.252906+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.252913+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.252919+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.253105+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:05:00.253106+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.253112+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.253113+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:05:00.253122+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:05:00.253135+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.253144+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.253148+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.253151+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.253153+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:05:00.253168+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:05:00.253181+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:05:00.253214+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.253215+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.253243+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.253253+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.253263+00:00", "trade", 13.11, 3.0]
["2026-09-23T15:05:00.253294+00:00", "trade", 13.11, 41.0]
["2026-09-23T15:05:00.253297+00:00", "trade", 13.11, 3.0]
["2026-09-23T15:05:00.253354+00:00", "trade", 13.11, 5.0]
["2026-09-23T15:05:00.253361+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.253377+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:05:00.253379+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.253394+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.253412+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.253477+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.253482+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.253501+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.253503+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.253545+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.253620+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.253637+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.253658+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.253676+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.253696+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.253702+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.253710+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.253778+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.253948+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.254023+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.254217+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.254263+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.254404+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.254454+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.254738+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.254764+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.254999+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.255318+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.255371+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.255436+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.257155+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.263998+00:00", "trade", 13.1, 800.0]
["2026-09-23T15:05:00.264758+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.267399+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:00.267406+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:00.273420+00:00", "trade", 13.1, 1000.0]
["2026-09-23T15:05:00.283639+00:00", "trade", 13.1, 900.0]
["2026-09-23T15:05:00.284294+00:00", "trade", 13.1, 5036.0]
["2026-09-23T15:05:00.304632+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.304638+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.305337+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.305358+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.350983+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.686899+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.686966+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.687002+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.687103+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.687419+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.687592+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.687655+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.688155+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.688497+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:05:00.688499+00:00", "trade", 13.11, 500.0]
["2026-09-23T15:05:00.688505+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.688520+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.688520+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.688521+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.688527+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.688533+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.688540+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.688546+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.688553+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.688566+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.688573+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.688580+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.688587+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.688599+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.688606+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.688683+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:05:00.688685+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.688690+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.688708+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.688747+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.688978+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.688981+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.689006+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:00.689108+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:05:00.689108+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:00.689110+00:00", "trade", 13.12, 20.0]
["2026-09-23T15:05:00.689111+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:05:00.689112+00:00", "trade", 13.12, 14.0]
["2026-09-23T15:05:00.689114+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:00.689115+00:00", "trade", 13.12, 60.0]
["2026-09-23T15:05:00.689116+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:05:00.689127+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.689160+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.689164+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.689173+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.689187+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.689194+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.689200+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.689204+00:00", "trade", 13.12, 66.0]
["2026-09-23T15:05:00.689206+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:05:00.689206+00:00", "trade", 13.12, 77.0]
["2026-09-23T15:05:00.689207+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.689221+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.689248+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.689249+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.689254+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.689259+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:05:00.689318+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.689353+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.689450+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:05:00.689490+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:00.689553+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.689573+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:05:00.689581+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.689588+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.689596+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.689784+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.689914+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.690246+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.690291+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.690644+00:00", "trade", 13.12, 200.0]
["2026-09-23T15:05:00.690645+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:05:00.690667+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:05:00.690679+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:05:00.690684+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.690690+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.690693+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.690702+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.690703+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.690716+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.690723+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.690796+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.690811+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.690954+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:05:00.690990+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:00.691063+00:00", "trade", 13.12, 125.0]
["2026-09-23T15:05:00.691064+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.691091+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.691100+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.691127+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.691198+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.691214+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.691293+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.691305+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.691504+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.691506+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.691592+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.691599+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.691707+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.691757+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.694230+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.695244+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.695285+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.695784+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.695802+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.696244+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.696419+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.696442+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.696632+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:05:00.696794+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.697256+00:00", "trade", 13.115, 120.0]
["2026-09-23T15:05:00.697293+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.697301+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.697402+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.697739+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.701440+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.722458+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.722548+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.722572+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.722709+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.722779+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.723036+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:05:00.723038+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.723043+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.723060+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.723061+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.723062+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.723067+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.723080+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.723087+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.723094+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.723094+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.723178+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.723234+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.723372+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:00.723398+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.723426+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.723438+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.723439+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.723440+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.723444+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.723447+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:00.723496+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.723505+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.723541+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.723690+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.723768+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.723804+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.723821+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.723826+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.723912+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.723919+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.723942+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.724142+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.724196+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.724199+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.724206+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.724268+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:00.724304+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.724319+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.724449+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.724453+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:00.724487+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.724520+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:00.724532+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.724606+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.724806+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.724831+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.724845+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.724862+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.724900+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.724934+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.724952+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.725002+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.725103+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.725157+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.725183+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.725199+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.725317+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.725331+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.725385+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.725438+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.725455+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.725468+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.725557+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.725597+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.725608+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.725634+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:05:00.725656+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.725668+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.725693+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.725711+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.725806+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.725844+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.726015+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.726037+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.726065+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.726101+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.726124+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.726147+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.726154+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.726181+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.726205+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.726321+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.726446+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.726467+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.726630+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.726653+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.726660+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.726797+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.726911+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.726938+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.727078+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.727114+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.727131+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.727394+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.727542+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.727848+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.727934+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.728012+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.728178+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:05:00.728313+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.728331+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.728367+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.728629+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.729553+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.741384+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.741445+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.768894+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.768986+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.769236+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.769300+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.769379+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.769386+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.769398+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.769689+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.769715+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.769994+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.770416+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.770430+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.770441+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.770450+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.770529+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.770760+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.770803+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.770881+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.770927+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.789988+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.790902+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.822570+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.822668+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.822997+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.823041+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.823047+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.823060+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.823358+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.823388+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.823696+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.823871+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.823900+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.823932+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.823939+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.823986+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.824177+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:05:00.824178+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.824185+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.824346+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.824457+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.824478+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.824503+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:00.824519+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.824542+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:00.824557+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.824607+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.824787+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.824800+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.824994+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.843563+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.890619+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.890644+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.891062+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:00.891065+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:00.891150+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:00.891157+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.891177+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.891184+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.891724+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.892346+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.937483+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.937710+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.938127+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.938149+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.938156+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.938547+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.938635+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.938659+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.938666+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.939529+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.939917+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.940862+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.339907+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:01.340001+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.340028+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.340757+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.340866+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.341186+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.414558+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.414901+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:01.414990+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.415014+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.415230+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.415745+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.415826+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.478072+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:01.478161+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.478188+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.478915+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.478997+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.519676+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:01.519766+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.519790+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.520534+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.520672+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.597872+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:01.597964+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.597990+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.598720+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.598810+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.642845+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:01.642937+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.642963+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.643688+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.643773+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.677709+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:01.677798+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.677822+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.678554+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.678653+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.686271+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.686296+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.686483+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.686974+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.687557+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.767723+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:01.767811+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.767837+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.768563+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.768689+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.840044+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:01.840134+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.840161+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.840906+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.840993+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.002262+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:02.002350+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.002375+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.003105+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.003190+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.044090+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:02.044183+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.045032+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.138290+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:02.138380+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.138407+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.139134+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.139223+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.177155+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:02.177243+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.177268+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.177998+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.178082+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.217268+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:02.217356+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.217380+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.218176+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.218818+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.293128+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:02.293219+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.293244+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.293971+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.294068+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.391034+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.391361+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:02.391691+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:02.391720+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.392417+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.423058+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:02.423149+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.423174+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.423888+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.424024+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.627301+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:02.627395+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.627421+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.628148+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.628237+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.855857+00:00", "trade", 13.12, 3.0]
["2026-09-23T15:05:02.855859+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.855918+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.856312+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:02.856416+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.856442+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.857155+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.857280+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.902190+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:02.902287+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.902312+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.903035+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.903124+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.933670+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:05:02.933761+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.933786+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.934514+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.934598+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973094+00:00", "trade", 13.11, 55.0]
["2026-09-23T15:05:02.973095+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:05:02.973096+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:02.973098+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:02.973101+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:02.973102+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:02.973104+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:05:02.973104+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:02.973108+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973109+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:05:02.973134+00:00", "trade", 13.11, 45.0]
["2026-09-23T15:05:02.973135+00:00", "trade", 13.11, 80.0]
["2026-09-23T15:05:02.973158+00:00", "trade", 13.11, 20.0]
["2026-09-23T15:05:02.973162+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973167+00:00", "trade", 13.11, 125.0]
["2026-09-23T15:05:02.973169+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973176+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973182+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973189+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973193+00:00", "trade", 13.11, 43.0]
["2026-09-23T15:05:02.973195+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973211+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:02.973219+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:02.973219+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973225+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973232+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973245+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973252+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973259+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973280+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973293+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973300+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973326+00:00", "trade", 13.11, 14.0]
["2026-09-23T15:05:02.973344+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973351+00:00", "trade", 13.11, 43.0]
["2026-09-23T15:05:02.973373+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973384+00:00", "trade", 13.11, 14.0]
["2026-09-23T15:05:02.973393+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973400+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973404+00:00", "trade", 13.11, 43.0]
["2026-09-23T15:05:02.973424+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973443+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973448+00:00", "trade", 13.11, 11.0]
["2026-09-23T15:05:02.973454+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:02.973464+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:02.973469+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:02.973484+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973491+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973548+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:02.973548+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:02.973548+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:05:02.973550+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973555+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973670+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.973708+00:00", "trade", 13.11, 111.0]
["2026-09-23T15:05:02.973709+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:02.973729+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:02.973774+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.973804+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.973823+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.973834+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.973907+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.973911+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.973919+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.973953+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.974021+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:02.974040+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:02.974090+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:02.974101+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:02.974128+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:02.974192+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.974200+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.974223+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:02.974256+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:02.974322+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:02.974326+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:02.974428+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:02.974459+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:02.974478+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:02.974494+00:00", "trade", 13.1, 14.0]
["2026-09-23T15:05:02.974532+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:02.974532+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.974532+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.974544+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.974606+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.974680+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.974786+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.975107+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.975317+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.975560+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.975622+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.975632+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.976245+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.978444+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.986368+00:00", "trade", 13.115, 111.0]
["2026-09-23T15:05:02.987156+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:02.987604+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.000810+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.000817+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.000874+00:00", "trade", 13.1, 24.0]
["2026-09-23T15:05:03.000877+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:03.000877+00:00", "trade", 13.1, 125.0]
["2026-09-23T15:05:03.000877+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:03.000950+00:00", "trade", 13.105, 114.0]
["2026-09-23T15:05:03.001075+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.001261+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.001339+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.001350+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:03.001457+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.001876+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.002123+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.002570+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.005090+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.005122+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.005144+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.005283+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.005582+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.005593+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.005653+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.006140+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.009060+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.009145+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.009393+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.009568+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.009834+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.010046+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.010093+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.010295+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.010534+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.057913+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.058372+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.058380+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.058393+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.058400+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.058845+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.059317+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.059597+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.093489+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.093496+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.093897+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.094347+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.094365+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.094379+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.094829+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.095308+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.128651+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.129106+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.129121+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.129133+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.129586+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.129667+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.203115+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.203505+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.203606+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.203632+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.204242+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.204442+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.204796+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.331959+00:00", "trade", 13.1066, 3.0]
["2026-09-23T15:05:03.332393+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.332847+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.332853+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.332862+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.332878+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.333076+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.333324+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.333407+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.334149+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.378000+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.378453+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.378465+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.378478+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.378923+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.379004+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.379563+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.379574+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.379699+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.379855+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.380368+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:03.380369+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.380448+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.380548+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.380634+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.380669+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.380892+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.380920+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.380939+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.380963+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.381142+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.381149+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.381212+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.381237+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.381773+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.381838+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.382038+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.382996+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.383008+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.386978+00:00", "trade", 13.1, 14.0]
["2026-09-23T15:05:03.387845+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.413707+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.413775+00:00", "quote", 13.09, 13.12]
["2026-09-23T15:05:03.413838+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.413866+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.413872+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.413894+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.414593+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.414600+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.414630+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.414729+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.414965+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.415051+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.415055+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.415368+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.415393+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.415783+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.415956+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.416066+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.416245+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.416697+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.416739+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.458297+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.458339+00:00", "quote", 13.09, 13.12]
["2026-09-23T15:05:03.458387+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.458411+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.458429+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.458455+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.459145+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.459151+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.459227+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.459289+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.459573+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.503235+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.503303+00:00", "quote", 13.09, 13.12]
["2026-09-23T15:05:03.503368+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.503393+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.503400+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.503420+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.504124+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.504131+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.504149+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.504245+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.504500+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.504582+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.504591+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.504910+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.504934+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.505324+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.505494+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.505609+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.505788+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.506250+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.506278+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.568682+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.568754+00:00", "quote", 13.09, 13.12]
["2026-09-23T15:05:03.568814+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.568838+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.568844+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.568864+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.569574+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.569581+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.569603+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.569944+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.569973+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.570038+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.570864+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.571169+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.623841+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.623906+00:00", "quote", 13.09, 13.12]
["2026-09-23T15:05:03.623970+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.623998+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.624004+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.624022+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.624731+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.624738+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.624752+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.624850+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.625103+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.625192+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.625192+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.625563+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.625578+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.625615+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.625899+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.625921+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.626028+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.626041+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:05:03.626090+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.626133+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.626331+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.626350+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.626412+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.626627+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.626633+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.627095+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.627105+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.627122+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.627243+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.627267+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.684531+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:03.684555+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.685001+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.685010+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.685018+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.685051+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.685473+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.685480+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.685534+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.685547+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.685764+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.686046+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:03.686087+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:04.433373+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:04.433441+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:04.433900+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:04.433942+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:04.433967+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:04.434299+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:04.434322+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:04.434392+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.673029+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:05.673049+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:05.673057+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:05.673474+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:05.673497+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:05.673968+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.674448+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.674467+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.674927+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.674940+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.675377+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.675385+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.675436+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.675867+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.675915+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.676331+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.676397+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.676792+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.676848+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.676893+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.677234+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.677256+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.677328+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.677696+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.677813+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.678159+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.678262+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.678296+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.678604+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.678620+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.678738+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.679068+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.679218+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.679528+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.679679+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.679698+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.679968+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.679994+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.680153+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.680429+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.680632+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.680908+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.681083+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.681117+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.681354+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.681372+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.681556+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.681576+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.681611+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.681816+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.682043+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.682061+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.682492+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.682505+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.682532+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.682548+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.682968+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.682988+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.683452+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.683470+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.683895+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.683908+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.683944+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.683959+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.684372+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.684386+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.684431+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.684445+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.684924+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.684937+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.685377+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.685408+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.685423+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.685853+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.685866+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.685909+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.686301+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.686346+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.686365+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.686402+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.686763+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.686829+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.686844+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.686883+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.687228+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.687315+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.687330+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.687374+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.687697+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.687795+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.687811+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.687879+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.688161+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.688277+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.688291+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.688351+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.688625+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.688761+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.688779+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.688822+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:05.688840+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.001453+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.585287+00:00", "trade", 13.105, 504.0]
["2026-09-23T15:05:06.590473+00:00", "trade", 13.105, 1.0]
["2026-09-23T15:05:06.681732+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.681778+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.681791+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.681806+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.682312+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.682417+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.682569+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.682658+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.683096+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.683389+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.683775+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.684220+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.702595+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.703182+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.703189+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.703203+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.703267+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:06.703311+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.703325+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.703712+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.703837+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.703861+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.703894+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.704105+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.704309+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.704344+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.704383+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:06.715006+00:00", "trade", 13.1, 12.0]
["2026-09-23T15:05:06.749036+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:13.767588+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:13.815037+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:17.111535+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:17.112511+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:17.112668+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:17.112699+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:17.814416+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:17.814454+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:17.814495+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:17.814925+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:17.815064+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:17.815189+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:17.815504+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:17.815510+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:17.815885+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:17.816590+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:17.816619+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:18.872287+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:23.861228+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:23.959688+00:00", "trade", 13.105, 112.0]
["2026-09-23T15:05:23.960479+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:23.960571+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:25.412340+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:25.412361+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:26.175467+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:26.176421+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:26.176874+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:26.945356+00:00", "trade", 13.1063, 7.0]
["2026-09-23T15:05:29.220535+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:29.220993+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:29.254244+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:29.925410+00:00", "trade", 13.105, 5.0]
["2026-09-23T15:05:34.075253+00:00", "trade", 13.105, 45.0]
["2026-09-23T15:05:34.710331+00:00", "trade", 13.1063, 1.0]
["2026-09-23T15:05:41.290574+00:00", "trade", 13.107, 90.0]
["2026-09-23T15:05:41.658096+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:41.658553+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:41.659287+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:41.659745+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:44.062806+00:00", "trade", 13.105, 10.0]
["2026-09-23T15:05:44.063036+00:00", "trade", 13.105, 11.0]
["2026-09-23T15:05:46.732941+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:46.929510+00:00", "trade", 13.1076, 100.0]
["2026-09-23T15:05:46.930322+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:47.381918+00:00", "trade", 13.1082, 40.0]
["2026-09-23T15:05:47.382751+00:00", "trade", 13.105, 2.0]
["2026-09-23T15:05:50.142819+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:50.142849+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.142856+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.142876+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.143038+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.143269+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.143377+00:00", "trade", 13.11, 190.0]
["2026-09-23T15:05:50.143378+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:50.143397+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:05:50.143459+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.143475+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.144056+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.144067+00:00", "trade", 13.11, 7.0]
["2026-09-23T15:05:50.144104+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.144293+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.144513+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.147924+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.148380+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.157304+00:00", "trade", 13.11, 72.0]
["2026-09-23T15:05:50.165679+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.199343+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.199721+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.200271+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.200296+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.201134+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.202503+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:52.835072+00:00", "trade", 13.1064, 20.0]
["2026-09-23T15:05:52.894157+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:52.894194+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:52.956330+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.232025+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:54.251870+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:00.040515+00:00", "trade", 13.1064, 5.0]
["2026-09-23T15:06:10.598069+00:00", "trade", 13.1067, 63.0]
["2026-09-23T15:06:11.643315+00:00", "trade", 13.1062, 1.0]
["2026-09-23T15:06:12.553902+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:12.554371+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:12.643374+00:00", "trade", 13.115, 50.0]
["2026-09-23T15:06:13.401271+00:00", "trade", 13.115, 7.0]
["2026-09-23T15:06:15.221279+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:15.225331+00:00", "trade", 13.115, 13.0]
["2026-09-23T15:06:15.306393+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:17.511720+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:17.511747+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:17.511918+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:17.876552+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:17.876617+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:18.732431+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:06:19.434007+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:20.193821+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.031235+00:00", "trade", 13.1063, 5.0]
["2026-09-23T15:06:25.379674+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:06:25.379676+00:00", "trade", 13.11, 79.0]
["2026-09-23T15:06:25.379703+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.379710+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.379717+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.379881+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.379921+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.379989+00:00", "trade", 13.11, 21.0]
["2026-09-23T15:06:25.380091+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.380375+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.380401+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.380414+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.380428+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.380464+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.380471+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.380579+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.380752+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.380796+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:06:25.380827+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.380838+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.380885+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.380900+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.380948+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:06:25.380966+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.380999+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.381006+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.381029+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:06:25.381053+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.381075+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.381108+00:00", "trade", 13.11, 21.0]
["2026-09-23T15:06:25.381109+00:00", "trade", 13.11, 64.0]
["2026-09-23T15:06:25.381110+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:06:25.381112+00:00", "trade", 13.11, 15.0]
["2026-09-23T15:06:25.381122+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.381137+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.381143+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.381150+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.381267+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:06:25.381485+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.381557+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.381572+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.381597+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.381762+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:06:25.381776+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.381807+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.381821+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.381895+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.382004+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.382261+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.382294+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.384194+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.384282+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.384677+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.384693+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.384765+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.385136+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.385224+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.385367+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.385591+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.385638+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.385645+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.385680+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.385896+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.386326+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.389743+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.412230+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.413184+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.413194+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.420495+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.482518+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.483241+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.483696+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.484190+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.484716+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.493446+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.493471+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:06:25.493473+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:06:25.493479+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.493493+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:06:25.493520+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.493533+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.493539+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.493546+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.493553+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.493560+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.493566+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.493572+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.493592+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.493598+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.493605+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.493783+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:06:25.493799+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:06:25.493809+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:06:25.493830+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:06:25.493851+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.493909+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.493924+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.493931+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.493944+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.494077+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:06:25.494084+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:06:25.494084+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.494086+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:06:25.494093+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.494298+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.494388+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.494530+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.494544+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.494555+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.494608+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.494635+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.494694+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.494877+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.494982+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.495178+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.498205+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.499152+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.539051+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.539459+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.539556+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.539581+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.540081+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.540271+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.540282+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.540467+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.540483+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.540726+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.540919+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.583664+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.583758+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.583783+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.584505+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.584619+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.584935+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.597550+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.618055+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.618145+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.618169+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.618900+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.619474+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.674031+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.674125+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.674150+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.674649+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.675532+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.742084+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.742178+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.742203+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.742928+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.743510+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.840378+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.840481+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.840506+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.841032+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.842043+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.919640+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:25.919729+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.919754+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.920481+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:25.921070+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.000937+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:26.001030+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.001055+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.001778+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.002365+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.032764+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:26.032853+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.032878+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.033605+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.034185+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.072599+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:26.072692+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.072718+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.073439+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.144617+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.144988+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:26.145082+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.145109+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.145830+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.235010+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.235386+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:26.235474+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.235500+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.236231+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.274125+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.274497+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:26.274589+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.274615+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.275141+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.309974+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.310350+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:26.310445+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.310468+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.310967+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.373542+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.373919+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:26.374017+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.374042+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.381573+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.432622+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.432999+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:26.433112+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.433620+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:26.433805+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:26.434052+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:28.996400+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:28.996501+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:28.996527+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:28.998287+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:28.999580+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:28.999587+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.000336+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.000348+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.003491+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.003503+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.004130+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.004180+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.005646+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.005662+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.006104+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.006237+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.006934+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.007035+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.007412+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.007499+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.007913+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.007961+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.046281+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.046665+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:29.046758+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.046783+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.047499+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.048141+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.048182+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.050816+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.089226+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:29.089316+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.089342+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.089879+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.234635+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.235016+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:29.235119+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.235145+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.235155+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.237891+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.279316+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:29.279408+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.279433+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.279942+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.280326+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.326958+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:29.327052+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.327077+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.327581+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.327991+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.560158+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:29.560251+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.560276+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.560785+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.561409+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.613695+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:29.613790+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.613819+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.614319+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.614728+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.646379+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:29.646468+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.646493+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.647219+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.647340+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.686766+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:29.686853+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.686878+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.687609+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.687718+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.719952+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:29.720042+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.720067+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.720793+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.720902+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.751276+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:29.751369+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.751394+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.752119+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.752270+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.913560+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:29.913651+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.913676+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.914415+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.914514+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.951512+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:29.951601+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.951627+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.952352+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:29.952758+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.011994+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.012087+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.012112+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.012837+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.012942+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.044643+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.044738+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.045664+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.093565+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.093663+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.093689+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.094202+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.130338+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.130717+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.130817+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.130846+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.131567+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.268578+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.269035+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.269126+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.269152+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.269884+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.269982+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.270650+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.270673+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.271020+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.271526+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.272377+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.326388+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.326906+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.326913+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.326924+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.327390+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.327472+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.448900+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.449320+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.449828+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.449836+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.449848+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.450301+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.450381+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.494845+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.495255+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.495351+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.495376+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.496099+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.496233+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.549872+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.549961+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.549985+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.550716+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.550828+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.596262+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.596350+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.596375+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.597106+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.597228+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.628087+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.628180+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.628206+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.628933+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.629033+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.660219+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.660307+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.660331+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.661060+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.661158+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.744057+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.744152+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.744176+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.744905+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.745021+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.775783+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.775879+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.775902+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.776635+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.776730+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.812865+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.812961+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.812984+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.813488+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.813893+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.852401+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.852494+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.852518+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.853242+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.853352+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.976747+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:30.976840+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.978004+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.048078+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.048174+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.048201+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.048706+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.049109+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.115815+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.116316+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.116324+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.116335+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.116793+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.116873+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.178689+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.179100+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.179188+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.179213+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.179957+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.180042+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.221306+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.221396+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.221421+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.222151+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.222253+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.318901+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.318996+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.319021+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.319746+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.319845+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.375576+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.375671+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.375695+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.376197+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.376603+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.432528+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.432626+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.432651+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.433182+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.433537+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.479653+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.479743+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.479768+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.480497+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.480660+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.538274+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.538370+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.538396+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.538922+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.539271+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.602392+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.602482+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.602507+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.603227+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.603339+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.641351+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.641448+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.641475+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.642009+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.642360+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.684278+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.684373+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.685238+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.737373+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.737471+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.737494+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.737995+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.738380+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.769531+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.769620+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.769644+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.770335+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.770491+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.806796+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.806892+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.806917+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.807415+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.807812+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.880169+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.880257+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.880282+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.880786+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.881182+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.922817+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.922911+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.922937+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.923666+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.923773+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.996301+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:31.996396+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.996420+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.996921+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.997318+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.080781+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:32.080871+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.080897+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.081624+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.081733+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.125561+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:32.125652+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.125677+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.126404+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.126517+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.162942+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:32.163031+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.163055+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.163785+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.163897+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.197322+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:32.197413+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.197438+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.198167+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.198283+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.232633+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:32.232730+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.232755+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.233480+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.233582+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.268380+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:32.268472+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.269401+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.302264+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:32.302358+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.302383+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.303105+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.303215+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.443362+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:32.443454+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.443481+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.444207+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.444320+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.563642+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:32.563737+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.563762+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.564265+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.564668+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.730326+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:32.730422+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.730448+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.730949+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.731365+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.812794+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:32.812885+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.812910+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.813635+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.813735+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.848491+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:32.848588+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.848613+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.849110+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.849517+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.938865+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:32.938961+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.938986+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.939716+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.939855+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.978169+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:32.978257+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.978282+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.979007+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:33.033076+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:33.033454+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:33.033543+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:33.033567+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:33.034294+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:33.077321+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:33.077697+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:33.078022+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:33.078074+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:35.534619+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:35.534646+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:40.532052+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:06:51.078167+00:00", "trade", 13.1066, 1.0]
["2026-09-23T15:06:55.020058+00:00", "trade", 13.1065, 5.0]
["2026-09-23T15:07:01.616619+00:00", "trade", 13.1107, 113.0]
["2026-09-23T15:07:05.328931+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:07:05.328958+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:07:05.522518+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:07:07.050468+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:07:08.611249+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:07:08.611252+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:07:08.611252+00:00", "trade", 13.12, 14.0]
["2026-09-23T15:07:08.611254+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:08.611254+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:07:08.611261+00:00", "trade", 13.12, 200.0]
["2026-09-23T15:07:08.611261+00:00", "trade", 13.12, 77.0]
["2026-09-23T15:07:08.611261+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:08.611264+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:07:08.611277+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:07:08.611299+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.611305+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.611311+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.611318+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.611331+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.611338+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.611358+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.611365+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.611716+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.611730+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.611813+00:00", "trade", 13.12, 35.0]
["2026-09-23T15:07:08.611814+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:08.611814+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:07:08.611826+00:00", "trade", 13.12, 30.0]
["2026-09-23T15:07:08.611832+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:07:08.611884+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:08.611917+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:08.611999+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:08.612283+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:08.612580+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:08.612590+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:08.617871+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:08.628661+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:08.645531+00:00", "trade", 13.12, 11.0]
["2026-09-23T15:07:08.661968+00:00", "trade", 13.12, 5.0]
["2026-09-23T15:07:08.712885+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:09.194139+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:09.194898+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:10.150208+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:10.150664+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:10.626754+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:10.627215+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:10.627899+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:10.628439+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:10.866288+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:11.456754+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:15.330221+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:17.588554+00:00", "trade", 13.1124, 4.0]
["2026-09-23T15:07:18.587642+00:00", "trade", 13.1124, 11.0]
["2026-09-23T15:07:18.587690+00:00", "trade", 13.1124, 20.0]
["2026-09-23T15:07:18.591734+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:24.541159+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:24.588285+00:00", "trade", 13.1127, 1.0]
["2026-09-23T15:07:25.177225+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:33.145633+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:34.634197+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:34.638431+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:34.638885+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:34.882639+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:34.883117+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:35.520710+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:35.713549+00:00", "trade", 13.1128, 10.0]
["2026-09-23T15:07:35.713606+00:00", "trade", 13.1128, 20.0]
["2026-09-23T15:07:35.716363+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:35.716820+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:35.756118+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:36.267624+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:36.826505+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:37.127085+00:00", "trade", 13.1074, 90.0]
["2026-09-23T15:07:38.898724+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:38.899799+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:38.972342+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:40.722922+00:00", "trade", 13.1128, 4.0]
["2026-09-23T15:07:40.723736+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.509815+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.510420+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.510747+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.511205+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.515582+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:47.492831+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:47.492935+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:47.564532+00:00", "trade", 13.125, 4.0]
["2026-09-23T15:07:47.564593+00:00", "trade", 13.125, 6.0]
["2026-09-23T15:07:47.565325+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:47.565778+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:48.643094+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:48.654035+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:48.654494+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:48.664638+00:00", "trade", 13.125, 10.0]
["2026-09-23T15:07:48.757829+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:48.891606+00:00", "trade", 13.1215, 1.0]
["2026-09-23T15:07:48.991094+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:48.994449+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:49.064287+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:07:49.068540+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:49.068566+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:49.069261+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:49.069315+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:49.796857+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:50.525086+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:50.525558+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.782802+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.782847+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:55.160877+00:00", "trade", 13.1142, 10.0]
["2026-09-23T15:08:01.080207+00:00", "trade", 13.13, 30.0]
["2026-09-23T15:08:01.080230+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:08:01.080230+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:08:01.080232+00:00", "trade", 13.13, 82.0]
["2026-09-23T15:08:01.080233+00:00", "trade", 13.13, 63.0]
["2026-09-23T15:08:01.080250+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:08:01.080263+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:08:01.080271+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:08:01.080278+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:08:01.080291+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:08:01.080298+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:08:01.080305+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:08:01.080312+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:08:01.080319+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:08:01.080452+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:08:01.080492+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:08:01.080524+00:00", "trade", 13.13, 70.0]
["2026-09-23T15:08:01.080747+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:08:01.080794+00:00", "trade", 13.13, 76.0]
["2026-09-23T15:08:01.080796+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:08:01.080796+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:08:01.080796+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:08:01.080805+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:08:01.080878+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.080901+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.081074+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.081219+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.081263+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.081403+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.081427+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.081459+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.081485+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.081528+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.081543+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.081598+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.081703+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.081764+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.081902+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.083730+00:00", "trade", 13.13, 57.0]
["2026-09-23T15:08:01.084286+00:00", "trade", 13.13, 11.0]
["2026-09-23T15:08:01.084998+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.086036+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.087237+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.087268+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.093778+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.094920+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.094943+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.097327+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.097349+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.097382+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.104617+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.104679+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.118276+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.120773+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.128367+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.137390+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.137397+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.138067+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.138127+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.138173+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.180304+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.652370+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.652397+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.741547+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:01.741581+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:02.081294+00:00", "trade", 13.135, 3.0]
["2026-09-23T15:08:02.161414+00:00", "trade", 13.1173, 1.0]
["2026-09-23T15:08:02.415027+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:04.011402+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:04.159497+00:00", "trade", 13.1173, 4.0]
["2026-09-23T15:08:04.386355+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:09.184642+00:00", "trade", 13.1079, 90.0]
["2026-09-23T15:08:09.186824+00:00", "trade", 13.135, 5.0]
["2026-09-23T15:08:12.122111+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:12.122137+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:12.124056+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:13.278151+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:16.119067+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:08:16.816588+00:00", "trade", 13.14, 64.0]
["2026-09-23T15:08:16.816588+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:16.816616+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:16.817123+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:16.850348+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:27.499853+00:00", "trade", 13.1261, 4.0]
["2026-09-23T15:08:43.676818+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:43.676845+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:43.676938+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:43.677033+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:43.677633+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:43.737032+00:00", "trade", 13.1261, 1.0]
["2026-09-23T15:08:54.819959+00:00", "trade", 13.14, 3.0]
["2026-09-23T15:08:55.021818+00:00", "trade", 13.1262, 4.0]
["2026-09-23T15:08:55.214450+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:08:55.214451+00:00", "trade", 13.14, 6.0]
["2026-09-23T15:08:55.214457+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:55.214477+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:55.215180+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:55.244509+00:00", "trade", 13.14, 11.0]
["2026-09-23T15:08:55.245277+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:08:56.030218+00:00", "trade", 13.108, 107.0]
["2026-09-23T15:09:00.428922+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:00.429498+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:10.441439+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:09:10.477802+00:00", "trade", 13.135, 20.0]
["2026-09-23T15:09:10.478109+00:00", "trade", 13.135, 10.0]
["2026-09-23T15:09:10.478177+00:00", "trade", 13.135, 10.0]
["2026-09-23T15:09:10.577725+00:00", "trade", 13.135, 10.0]
["2026-09-23T15:09:10.615940+00:00", "trade", 13.135, 22.0]
["2026-09-23T15:09:11.084665+00:00", "trade", 13.14, 44.0]
["2026-09-23T15:09:11.084666+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:09:11.084667+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:11.084668+00:00", "trade", 13.14, 400.0]
["2026-09-23T15:09:11.084679+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:11.084685+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:11.084692+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:11.084699+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:11.084712+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:11.084718+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:11.084725+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:11.084732+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:11.084909+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:11.084945+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:09:11.084948+00:00", "trade", 13.14, 7.0]
["2026-09-23T15:09:11.085245+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:11.085245+00:00", "trade", 13.14, 66.0]
["2026-09-23T15:09:11.085246+00:00", "trade", 13.14, 72.0]
["2026-09-23T15:09:11.085246+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:09:11.085315+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:11.085336+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:11.085343+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:11.085377+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:11.085411+00:00", "trade", 13.15, 12.0]
["2026-09-23T15:09:11.085411+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:09:11.085413+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:09:11.085429+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:11.085436+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:11.085439+00:00", "trade", 13.15, 21.0]
["2026-09-23T15:09:11.085443+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:11.085450+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:11.085451+00:00", "trade", 13.15, 3.0]
["2026-09-23T15:09:11.085457+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:11.085499+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:11.085630+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:11.085650+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:11.085666+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:09:11.085712+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:09:11.085727+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.085735+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.085745+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:09:11.085756+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:09:11.085762+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:09:11.085817+00:00", "trade", 13.15, 3.0]
["2026-09-23T15:09:11.085819+00:00", "trade", 13.15, 3.0]
["2026-09-23T15:09:11.085819+00:00", "trade", 13.15, 2.0]
["2026-09-23T15:09:11.085820+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:09:11.085831+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:09:11.085949+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.086082+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.086107+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:09:11.086180+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:09:11.086190+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.086240+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.086269+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.086400+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.086583+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.086633+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.086670+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.086677+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.086760+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.089636+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.090552+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.090736+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.105544+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.105960+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.106126+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.106151+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.106579+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.106995+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.107365+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.107454+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.107946+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.108305+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.133920+00:00", "trade", 13.155, 37.0]
["2026-09-23T15:09:11.133927+00:00", "trade", 13.155, 37.0]
["2026-09-23T15:09:11.133932+00:00", "trade", 13.155, 26.0]
["2026-09-23T15:09:11.136649+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.136948+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.137013+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.137050+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.137084+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.137312+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.137367+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.137511+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.137577+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.137592+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.137621+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.138033+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.180575+00:00", "trade", 13.155, 39.0]
["2026-09-23T15:09:11.194623+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.319350+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.319497+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:11.323999+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:12.181094+00:00", "trade", 13.155, 2.0]
["2026-09-23T15:09:12.713009+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:13.046822+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:13.047300+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:13.456460+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:13.456702+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:13.458708+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:14.292491+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:14.294561+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:14.700634+00:00", "trade", 13.155, 6.0]
["2026-09-23T15:09:16.628257+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:16.630161+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:16.633644+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:16.634679+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:16.790253+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.072319+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.072996+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.073029+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.589401+00:00", "trade", 13.1394, 4.0]
["2026-09-23T15:09:18.588615+00:00", "trade", 13.1394, 36.0]
["2026-09-23T15:09:18.589012+00:00", "trade", 13.1394, 20.0]
["2026-09-23T15:09:21.700732+00:00", "trade", 13.1394, 1.0]
["2026-09-23T15:09:22.931127+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:22.931591+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:22.931607+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:22.931624+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:22.931667+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:22.931687+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:22.932078+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.932162+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.932529+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.932557+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.932820+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.932871+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.933257+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:22.933709+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:22.933715+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:22.933729+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:22.933741+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:22.934209+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.934664+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.934691+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.934961+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.935139+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.193821+00:00", "trade", 13.155, 20.0]
["2026-09-23T15:09:23.245554+00:00", "trade", 13.155, 14.0]
["2026-09-23T15:09:23.251069+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:09:23.251115+00:00", "trade", 13.155, 26.0]
["2026-09-23T15:09:23.251206+00:00", "trade", 13.155, 74.0]
["2026-09-23T15:09:23.251518+00:00", "trade", 13.155, 50.0]
["2026-09-23T15:09:23.252584+00:00", "trade", 13.155, 50.0]
["2026-09-23T15:09:23.252823+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:09:23.258829+00:00", "trade", 13.155, 200.0]
["2026-09-23T15:09:23.263413+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:09:23.626556+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.626603+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.626755+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:23.626850+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.626876+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.627186+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.627577+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.627585+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.627695+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.627707+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.628029+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.628136+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.658493+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:23.658582+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.658607+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.659339+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.659442+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.659772+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.697919+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:23.698011+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.698036+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.698743+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.698752+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.698832+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.698844+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.699190+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.699270+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.739131+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:23.739222+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.739247+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.739960+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.740054+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.740385+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.778751+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:23.778846+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.778871+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.779568+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.779579+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.779666+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.779677+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.780041+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.780114+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.811568+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:23.811660+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.811685+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.812421+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.812487+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.812847+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.846086+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:23.846178+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.846201+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.846911+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.847033+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.847040+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.847349+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.881167+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:23.881258+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.881283+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.881981+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.881991+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.882094+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.882105+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.882431+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.882537+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.948452+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:23.948544+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.948568+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.949294+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.949391+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.027263+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:24.027353+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.027379+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.028108+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.028219+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.069500+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:24.069592+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.069617+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.070332+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.070470+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.145985+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:24.146086+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.146972+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.220300+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:24.220389+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.220414+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.221149+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.221245+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.689340+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:24.689432+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.689458+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.690187+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.690283+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.727608+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:24.727701+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.727726+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.728450+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.728556+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.830644+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:24.830736+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.830761+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.831266+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.831630+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.887044+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:24.887135+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.887163+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.887888+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.887979+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.930116+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:24.930208+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.930232+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.930957+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.931056+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.090352+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:25.090443+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.090469+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.091195+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.091315+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.136941+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:25.137031+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.137057+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.137786+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.137892+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.168252+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:25.168344+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.168369+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.169093+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.169195+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.372086+00:00", "trade", 13.16, 16.0]
["2026-09-23T15:09:25.372088+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:25.372111+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.372124+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.372138+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.372286+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:25.372368+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:25.372407+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:25.372469+00:00", "trade", 13.16, 36.0]
["2026-09-23T15:09:25.372617+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:25.372789+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:25.372911+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:25.373916+00:00", "trade", 13.16, 11.0]
["2026-09-23T15:09:25.375020+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:25.376564+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:25.377924+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:25.378351+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:25.378366+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:25.378376+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:25.379119+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:25.400996+00:00", "trade", 13.165, 191.0]
["2026-09-23T15:09:25.404029+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:27.903564+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:27.903736+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.046667+00:00", "trade", 13.1602, 30.0]
["2026-09-23T15:09:30.536164+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:30.536166+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:30.536181+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.536188+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.536195+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.536202+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.536209+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.536216+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.536223+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.536229+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.536235+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.536273+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.536576+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.536673+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.536704+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.536734+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:30.536734+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.536740+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:30.536740+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:30.536747+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:30.536760+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:30.536766+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:30.536798+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.536812+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.536827+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.536944+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.537072+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.537245+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.537257+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.537282+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.537427+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.537588+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.537724+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.537899+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.537906+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.538091+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.538542+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.538582+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.538607+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.540681+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.557285+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.575072+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.575079+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.575086+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.575825+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.576286+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.636308+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.636844+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:30.637263+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:30.637272+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:30.637323+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:30.637815+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:30.682537+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:30.764936+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.765420+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.765432+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.765452+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.765469+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.765885+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:30.765893+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:09:30.765914+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.765941+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.765956+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.765975+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.765981+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.766008+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.766344+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.766356+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.766787+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.766885+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:30.799309+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:38.632703+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:38.632728+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:40.551148+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:40.551561+00:00", "trade", 13.15, 90.0]
["2026-09-23T15:09:40.551565+00:00", "trade", 13.15, 14.0]
["2026-09-23T15:09:40.551565+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:09:40.551584+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:40.551591+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:40.551597+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:40.551604+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:40.551611+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:40.551617+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:40.551623+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:40.551630+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:40.551720+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:09:40.551875+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:09:40.551940+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.551947+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.551954+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.551972+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.552214+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.552244+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.552294+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.552423+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.552752+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.555926+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.556244+00:00", "trade", 13.15, 5.0]
["2026-09-23T15:09:40.556244+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.556313+00:00", "trade", 13.15, 95.0]
["2026-09-23T15:09:40.556412+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.556590+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.556676+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.556689+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.556712+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.556784+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.556849+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.556872+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.557115+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.557171+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.559738+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:09:40.559805+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.560494+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.560670+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.560694+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.560758+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.590400+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.590774+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:09:40.591134+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.591159+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.591438+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.591891+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.591929+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.591939+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.591949+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.596518+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.596603+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:09:40.596926+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.596951+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.597400+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.597498+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.597623+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.597755+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.626615+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.629365+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:40.724061+00:00", "trade", 13.147, 4.0]
["2026-09-23T15:09:41.811150+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:49.875559+00:00", "trade", 13.1342, 100.0]
["2026-09-23T15:09:50.757231+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:50.759567+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:52.432543+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:09:52.432577+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:52.432720+00:00", "trade", 13.145, 70.0]
["2026-09-23T15:09:52.433035+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:52.433081+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:52.433768+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:52.433788+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:52.433974+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:52.434023+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:09:52.492792+00:00", "trade", 13.145, 225.0]
["2026-09-23T15:09:52.560220+00:00", "trade", 13.145, 75.0]
["2026-09-23T15:09:59.200940+00:00", "trade", 13.1472, 1.0]
["2026-09-23T15:09:59.233991+00:00", "trade", 13.145, 186.0]
["2026-09-23T15:09:59.234020+00:00", "trade", 13.145, 14.0]
["2026-09-23T15:09:59.234804+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:59.234852+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:59.235347+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:00.556843+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:00.556850+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.593356+00:00", "trade", 13.145, 50.0]
["2026-09-23T15:10:03.415432+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:10:04.160632+00:00", "trade", 13.1491, 4.0]
["2026-09-23T15:10:05.624461+00:00", "trade", 13.1325, 90.0]
["2026-09-23T15:10:06.304096+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:10:06.304097+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:10:06.304098+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:06.304100+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:06.304104+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:06.304104+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:06.304120+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:06.304138+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:06.304138+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:10:06.304139+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304145+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304152+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304158+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304164+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304171+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304178+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304191+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304212+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304245+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304252+00:00", "trade", 13.14, 75.0]
["2026-09-23T15:10:06.304252+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304253+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:10:06.304352+00:00", "trade", 13.14, 36.0]
["2026-09-23T15:10:06.304418+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:10:06.304551+00:00", "trade", 13.145, 200.0]
["2026-09-23T15:10:06.304571+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:06.304573+00:00", "trade", 13.145, 200.0]
["2026-09-23T15:10:06.304575+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:10:06.304579+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:06.304579+00:00", "trade", 13.14, 165.0]
["2026-09-23T15:10:06.304579+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304580+00:00", "trade", 13.14, 95.0]
["2026-09-23T15:10:06.304581+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:06.304599+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:10:06.304607+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304648+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304661+00:00", "trade", 13.14, 23.0]
["2026-09-23T15:10:06.304669+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304669+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304672+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:10:06.304676+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304708+00:00", "trade", 13.145, 75.0]
["2026-09-23T15:10:06.304721+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304726+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304776+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304795+00:00", "trade", 13.145, 25.0]
["2026-09-23T15:10:06.304981+00:00", "trade", 13.14, 72.0]
["2026-09-23T15:10:06.304981+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.304982+00:00", "trade", 13.14, 75.0]
["2026-09-23T15:10:06.304983+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:06.304985+00:00", "trade", 13.14, 64.0]
["2026-09-23T15:10:06.304995+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:06.305002+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:06.305010+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:06.305017+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:06.305024+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:06.305036+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:06.305037+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:06.305039+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:06.305042+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:06.305050+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:06.305062+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:06.305109+00:00", "trade", 13.145, 71.0]
["2026-09-23T15:10:06.305166+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:06.305220+00:00", "trade", 13.14, 57.0]
["2026-09-23T15:10:06.305222+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:06.305226+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305254+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305260+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305267+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305280+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305292+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305300+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305307+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305315+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305342+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305407+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:10:06.305409+00:00", "trade", 13.14, 23.0]
["2026-09-23T15:10:06.305409+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:06.305463+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305471+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305507+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305542+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305548+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305560+00:00", "trade", 13.145, 83.0]
["2026-09-23T15:10:06.305560+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305567+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305604+00:00", "trade", 13.14, 32.0]
["2026-09-23T15:10:06.305615+00:00", "trade", 13.14, 29.0]
["2026-09-23T15:10:06.305664+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305727+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:06.305763+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305771+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305772+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.305807+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.306178+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.306277+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.306436+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.306726+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.306908+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.306950+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.307174+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:10:06.307214+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.307231+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.307296+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.307306+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.307639+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.307668+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.307717+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.307755+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.307966+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.307982+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.308097+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.308182+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.308233+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.308550+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.308626+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.308827+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.310098+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:06.311423+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.311898+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.320614+00:00", "trade", 13.14, 225.0]
["2026-09-23T15:10:06.422000+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.422033+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.422454+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.626651+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.626679+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.626698+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:10:06.626700+00:00", "trade", 13.15, 12.0]
["2026-09-23T15:10:06.626714+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.626721+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.626728+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.626735+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.626742+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.626749+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.626762+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.627083+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:06.627100+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:10:06.627145+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:10:06.627168+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:06.627215+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:06.627222+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:06.627416+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:06.627477+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:06.627542+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:06.627613+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:06.627786+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:10:06.627947+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:06.627995+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:06.628022+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:06.628073+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:06.647829+00:00", "trade", 13.15, 11.0]
["2026-09-23T15:10:06.673009+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.374594+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.375157+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.375184+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.375576+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.375661+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.375686+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.375693+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.377032+00:00", "trade", 13.1421, 2.0]
["2026-09-23T15:10:07.377613+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.378474+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.378485+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.378902+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.378925+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.378946+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.409309+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.409316+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.626158+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.626184+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.626650+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.626703+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.626734+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.626760+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.627356+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.627436+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.627578+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.627601+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.627666+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.628231+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.628667+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.628725+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.629443+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.640927+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:07.766575+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:12.196798+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:12.197244+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:12.197299+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:16.177478+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:16.574810+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:16.574828+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:17.010100+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:17.405953+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:17.406603+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:17.415473+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:10:17.415993+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:10:17.416246+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:20.194758+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:21.489911+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:21.489928+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:21.549554+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:21.549617+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:24.592200+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:26.573735+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:26.573752+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:27.471482+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:27.471502+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:27.472079+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:27.503186+00:00", "trade", 13.1462, 3.0]
["2026-09-23T15:10:30.319406+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:30.532840+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:30.532878+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:31.213945+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:32.264282+00:00", "trade", 13.16, 4.0]
["2026-09-23T15:10:33.611652+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:36.486966+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:36.487102+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:36.521378+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:36.662140+00:00", "trade", 13.1462, 1.0]
["2026-09-23T15:10:36.662925+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.024009+00:00", "trade", 13.1378, 90.0]
["2026-09-23T15:10:37.144581+00:00", "trade", 13.16, 16.0]
["2026-09-23T15:10:37.144583+00:00", "trade", 13.16, 84.0]
["2026-09-23T15:10:37.144588+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.144604+00:00", "trade", 13.16, 16.0]
["2026-09-23T15:10:37.144605+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:10:37.144618+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.144625+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.144632+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.144638+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.144646+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.144658+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.144691+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.144823+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.145025+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.145038+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.145121+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.145167+00:00", "trade", 13.16, 69.0]
["2026-09-23T15:10:37.145167+00:00", "trade", 13.16, 61.0]
["2026-09-23T15:10:37.145167+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:10:37.145240+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145254+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145261+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145290+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145431+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145438+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145453+00:00", "trade", 13.16, 71.0]
["2026-09-23T15:10:37.145455+00:00", "trade", 13.16, 89.0]
["2026-09-23T15:10:37.145456+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145459+00:00", "trade", 13.16, 16.0]
["2026-09-23T15:10:37.145459+00:00", "trade", 13.16, 29.0]
["2026-09-23T15:10:37.145462+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:10:37.145462+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:10:37.145463+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145484+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145505+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145505+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145512+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145518+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145524+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145531+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145534+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:10:37.145536+00:00", "trade", 13.16, 32.0]
["2026-09-23T15:10:37.145538+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145539+00:00", "trade", 13.16, 31.0]
["2026-09-23T15:10:37.145541+00:00", "trade", 13.16, 19.0]
["2026-09-23T15:10:37.145541+00:00", "trade", 13.16, 125.0]
["2026-09-23T15:10:37.145545+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145564+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145565+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145582+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:10:37.145602+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:10:37.145603+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145659+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:10:37.145680+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145706+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145754+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145765+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145778+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:10:37.145781+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145786+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145853+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:10:37.145854+00:00", "trade", 13.16, 19.0]
["2026-09-23T15:10:37.145863+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145921+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145938+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145978+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.145990+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.146003+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.146010+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.146018+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.146046+00:00", "trade", 13.16, 19.0]
["2026-09-23T15:10:37.146056+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.146063+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.146070+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.146088+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.146100+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.146141+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.146142+00:00", "trade", 13.16, 89.0]
["2026-09-23T15:10:37.146142+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:10:37.146149+00:00", "trade", 13.16, 11.0]
["2026-09-23T15:10:37.146151+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:10:37.146157+00:00", "trade", 13.16, 12.0]
["2026-09-23T15:10:37.146161+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:10:37.146161+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:10:37.146185+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:10:37.146190+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:10:37.146200+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146237+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146246+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146253+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146258+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146266+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146286+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:10:37.146348+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:10:37.146398+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146424+00:00", "trade", 13.16, 180.0]
["2026-09-23T15:10:37.146440+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146483+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146565+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:10:37.146565+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146567+00:00", "trade", 13.15, 20.0]
["2026-09-23T15:10:37.146568+00:00", "trade", 13.15, 12.0]
["2026-09-23T15:10:37.146570+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:10:37.146572+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146573+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:10:37.146573+00:00", "trade", 13.15, 89.0]
["2026-09-23T15:10:37.146575+00:00", "trade", 13.15, 89.0]
["2026-09-23T15:10:37.146597+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:10:37.146602+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:10:37.146612+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146618+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146625+00:00", "trade", 13.15, 8.0]
["2026-09-23T15:10:37.146625+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146632+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146640+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146646+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146652+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146658+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146665+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146671+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146686+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146699+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146752+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146869+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146889+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146933+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:10:37.146936+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146975+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:10:37.146977+00:00", "trade", 13.15, 4.0]
["2026-09-23T15:10:37.146989+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:10:37.146991+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:10:37.146992+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:10:37.146992+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:10:37.146993+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:10:37.147058+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:10:37.147060+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147061+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:10:37.147067+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:10:37.147073+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:10:37.147082+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:10:37.147114+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:10:37.147116+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:10:37.147147+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:10:37.147148+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147164+00:00", "trade", 13.14, 3.0]
["2026-09-23T15:10:37.147165+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:10:37.147166+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.147168+00:00", "trade", 13.14, 20.0]
["2026-09-23T15:10:37.147171+00:00", "trade", 13.14, 80.0]
["2026-09-23T15:10:37.147184+00:00", "trade", 13.14, 40.0]
["2026-09-23T15:10:37.147194+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147202+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147206+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147223+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147230+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147237+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147244+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147251+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147258+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147262+00:00", "trade", 13.155, 10.0]
["2026-09-23T15:10:37.147270+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147277+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147282+00:00", "trade", 13.155, 98.0]
["2026-09-23T15:10:37.147396+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.147399+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:10:37.147405+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.147412+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.147419+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147431+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147439+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.147446+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.147457+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:37.147464+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:37.147481+00:00", "trade", 13.14, 12.0]
["2026-09-23T15:10:37.147498+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:37.147509+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:37.147580+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.147616+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.147650+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.147668+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.147690+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.147697+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.147745+00:00", "trade", 13.14, 3.0]
["2026-09-23T15:10:37.147761+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:37.147776+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.147776+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.147777+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.147831+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.147918+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:37.147951+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:37.148016+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.148114+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.148164+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.148362+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.148493+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.148551+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.148560+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.148599+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.148607+00:00", "trade", 13.13, 12.0]
["2026-09-23T15:10:37.148609+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:10:37.148610+00:00", "trade", 13.13, 14.0]
["2026-09-23T15:10:37.148611+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:10:37.148615+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:10:37.148621+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.148629+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:10:37.148636+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.148639+00:00", "trade", 13.13, 14.0]
["2026-09-23T15:10:37.148643+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.148650+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.148670+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.148703+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.148795+00:00", "trade", 13.13, 4.0]
["2026-09-23T15:10:37.148919+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:10:37.148937+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.148946+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:10:37.148946+00:00", "trade", 13.13, 20.0]
["2026-09-23T15:10:37.148979+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.149113+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.149144+00:00", "trade", 13.13, 4.0]
["2026-09-23T15:10:37.149155+00:00", "trade", 13.13, 4.0]
["2026-09-23T15:10:37.149160+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:10:37.149185+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.149187+00:00", "trade", 13.13, 99.0]
["2026-09-23T15:10:37.149190+00:00", "trade", 13.13, 72.0]
["2026-09-23T15:10:37.149223+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.149252+00:00", "trade", 13.15, 300.0]
["2026-09-23T15:10:37.149485+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.153217+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.154647+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.155706+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.156403+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.165745+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.165833+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.195069+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.195098+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:10:37.195098+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.195099+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:10:37.195100+00:00", "trade", 13.13, 19.0]
["2026-09-23T15:10:37.195105+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.195122+00:00", "trade", 13.13, 12.0]
["2026-09-23T15:10:37.195126+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.195132+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.195139+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.195145+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.195152+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.195159+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.195179+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.195319+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:37.195473+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:10:37.195536+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.195543+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.195549+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.195556+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.195564+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.195570+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.195873+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.195890+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.195905+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.195978+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.196117+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.196135+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.196163+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.196262+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.196572+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.196675+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.196684+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.200304+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.235612+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.235619+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.235644+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.235981+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.235989+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.236077+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.236332+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:10:37.236332+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:10:37.236337+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.236352+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.236359+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.236360+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:10:37.236362+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.236426+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:10:37.236520+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:10:37.236630+00:00", "trade", 13.135, 6.0]
["2026-09-23T15:10:37.236648+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:10:37.236726+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:10:37.236729+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:10:37.236852+00:00", "trade", 13.14, 125.0]
["2026-09-23T15:10:37.236862+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.236892+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.236903+00:00", "trade", 13.14, 125.0]
["2026-09-23T15:10:37.236939+00:00", "trade", 13.14, 125.0]
["2026-09-23T15:10:37.236959+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.237021+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.237098+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.237119+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.238049+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.238106+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.239256+00:00", "trade", 13.14, 150.0]
["2026-09-23T15:10:37.239564+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.239949+00:00", "trade", 13.14, 300.0]
["2026-09-23T15:10:37.240236+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.240262+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.240288+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.241028+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.241364+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.241368+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.244060+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:10:37.244972+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.244996+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.245538+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.246436+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.246461+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.247072+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:10:37.247073+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.247075+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.247078+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.247085+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.247093+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.247095+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:37.247100+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:37.247101+00:00", "trade", 13.14, 125.0]
["2026-09-23T15:10:37.247106+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:37.247113+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:37.247126+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:37.247140+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:37.247146+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:37.247159+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:37.247300+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.247488+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.247799+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.247933+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.248352+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.248825+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.249305+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.249539+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.249753+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.250248+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.250903+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:10:37.252828+00:00", "trade", 13.145, 200.0]
["2026-09-23T15:10:37.255620+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.255676+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.255829+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.257278+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.257403+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.258392+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.258432+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.261963+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:37.347903+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.347913+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.349542+00:00", "trade", 13.145, 4.0]
["2026-09-23T15:10:37.354931+00:00", "trade", 13.14, 89.0]
["2026-09-23T15:10:37.354933+00:00", "trade", 13.14, 43.0]
["2026-09-23T15:10:37.354950+00:00", "trade", 13.14, 57.0]
["2026-09-23T15:10:37.354951+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:10:37.354975+00:00", "trade", 13.14, 11.0]
["2026-09-23T15:10:37.354987+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.354993+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.355008+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.355022+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.355029+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.355036+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:37.355300+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.355354+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.355495+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.355668+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.355744+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.355751+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.355788+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.355837+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.355851+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.364957+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.364988+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.365883+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.369257+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.396399+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.556442+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.556894+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.626153+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.626952+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.627007+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.627036+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.627060+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.627792+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.627904+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.628219+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.688080+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.688120+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.688211+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.688237+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.688696+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.688753+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.689012+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.689177+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.689370+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.697709+00:00", "trade", 13.1239, 185.0]
["2026-09-23T15:10:37.763287+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.763678+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.763772+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.763797+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.764230+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.764542+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.764685+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.764965+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.768612+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:10:37.770778+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:10:37.795802+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.796180+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.796274+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.796298+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.796675+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.797024+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.797118+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.797445+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.957765+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.958160+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:37.958250+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.958276+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.958657+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.959003+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.959121+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:37.959428+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.004587+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.004974+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.005065+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.005087+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.005466+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.005812+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.005901+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.006236+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.035946+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.036338+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.036426+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.036450+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.036833+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.037181+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.037283+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.037603+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.072857+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.073242+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.073332+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.073357+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.073736+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.074086+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.074168+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.074507+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.112352+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.112731+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.112822+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.112846+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.113224+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.113570+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.113675+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.113997+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.150996+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.151377+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.151465+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.151490+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.151894+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.152224+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.152334+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.152610+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.153534+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.202535+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.202916+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.203003+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.203028+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.203422+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.203746+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.203861+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.242629+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.243007+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.243112+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.243137+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.243588+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.243643+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.244017+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.294793+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.295179+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.295270+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.295295+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.295691+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.296017+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.296135+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.421686+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.422077+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.422167+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.422192+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.422593+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.422918+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.423034+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.476207+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.476589+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.476679+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.476702+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.477098+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.477436+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.477543+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.589307+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.589698+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.589785+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.589811+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.590208+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.590540+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.590662+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.663213+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.663594+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.663683+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.663708+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.664105+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.664427+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.664548+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.700798+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.701177+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.701267+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.701294+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.701706+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.702009+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.702149+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.746278+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:38.746316+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.746668+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.747131+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.747147+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.747172+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.747613+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.747668+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.747693+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.748120+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.751259+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.797098+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.797475+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.797562+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.797587+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.797989+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.798319+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.798420+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.932708+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.933094+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.933188+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.933213+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.933620+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.933938+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.934056+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.990535+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.990915+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:38.991002+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.991398+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:38.991861+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.030383+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.030765+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:10:39.030856+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.030881+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.031253+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.031617+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.031693+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.058338+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.058885+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.058911+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.058989+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.059348+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.059350+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.059437+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.060278+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.064559+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.065975+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:39.120396+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:42.372877+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:42.702932+00:00", "trade", 13.1385, 30.0]
["2026-09-23T15:10:43.057514+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:43.139498+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:43.214560+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:43.215008+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:44.250433+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:52.059425+00:00", "trade", 13.135, 5.0]
["2026-09-23T15:10:57.877945+00:00", "trade", 13.124, 11.0]
["2026-09-23T15:10:59.429836+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:59.429861+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:00.176587+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:00.659429+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:04.529903+00:00", "trade", 13.1457, 1.0]
["2026-09-23T15:11:06.419466+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:06.419491+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:06.421486+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:06.472653+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:06.473382+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:06.473833+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:06.960253+00:00", "trade", 13.135, 10.0]
["2026-09-23T15:11:08.951498+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:10.444398+00:00", "trade", 13.1457, 20.0]
["2026-09-23T15:11:10.445766+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:13.326134+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:20.212949+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:23.196926+00:00", "trade", 13.1458, 1.0]
["2026-09-23T15:11:25.834882+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:25.835267+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:25.835716+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:25.913137+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:11:25.915541+00:00", "trade", 13.135, 104.0]
["2026-09-23T15:11:25.988905+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:11:25.988906+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:11:25.988921+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:25.988928+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:25.988935+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:25.988942+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:25.988949+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:25.988955+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:25.988969+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:25.988976+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:25.988989+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:25.989309+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:25.989315+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:25.989407+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:25.989469+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:11:25.989471+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:25.989473+00:00", "trade", 13.14, 68.0]
["2026-09-23T15:11:25.989473+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:11:25.989480+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:25.989546+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:25.989567+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:25.989589+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:25.989636+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:25.989772+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:25.989908+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:25.990115+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:25.990213+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:25.990265+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:25.990353+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:25.990384+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:25.994774+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:25.994994+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:25.995936+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.090254+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.090345+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.090372+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.090801+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.091047+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.091226+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.091256+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.091492+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.171978+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.172069+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.172094+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.172840+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.173418+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.212190+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.212279+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.212305+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.213032+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.213620+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.245921+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.246010+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.246034+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.246774+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.247341+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.280790+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.280877+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.280902+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.281630+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.282203+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.319620+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.319712+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.319736+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.320486+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.321042+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.358914+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.359003+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.359029+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.359758+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.360338+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.410719+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.410812+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.410837+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.411563+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.412156+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.449105+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.449195+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.449220+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.449961+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.450556+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.510550+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.510639+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.510664+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.511383+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.511976+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.548125+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.548213+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.548238+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.548963+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.581889+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.582267+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.582356+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.734058+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.734449+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.734540+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.734565+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.735294+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.766117+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.766488+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.766577+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.766602+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.781786+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.825013+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.825386+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.825475+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.825500+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.825935+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.828053+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.828475+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.828736+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.828953+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.829200+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.948813+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.949203+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.949293+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.949319+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.950047+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.951886+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.952160+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.952362+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.952623+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.952837+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.953087+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.953312+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.953548+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.953802+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.954009+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.954276+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.954471+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.954752+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.954932+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.955227+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.955397+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.955703+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.955858+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.983952+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.984322+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:26.984415+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.984440+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.985186+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.985818+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.985868+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.986297+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.986338+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.986773+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.986798+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.987250+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.987265+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.987727+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.987745+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.988202+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.988218+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.988678+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.988692+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.989153+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.989171+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.989628+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.989646+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.990106+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:26.990120+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.094410+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.094797+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:27.094885+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.094911+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.095651+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.095781+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.144794+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:27.144882+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.144907+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.145648+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.145748+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.193455+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:27.193545+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.193570+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.194313+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.194436+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.276372+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:27.276459+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.276485+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.277210+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.277325+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.320246+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:27.320333+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.320358+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.321099+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.321495+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.479567+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:27.479660+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.479707+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.480210+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.480568+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.527633+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:27.527723+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.527749+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.528479+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.528585+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.573488+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:27.573582+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.573607+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.574111+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.574503+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.627793+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:27.627881+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.627906+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.628633+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.628744+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.749227+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:27.749318+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.750710+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.788128+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:27.788216+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.789566+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.789836+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.790037+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.790298+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.790535+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.790791+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.790985+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.791254+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.791459+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.791716+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.791931+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.792178+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.792407+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.792640+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.792884+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.793113+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.793360+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.793574+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.793836+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.794034+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.877801+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.878173+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:27.878261+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.879615+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.879888+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.880097+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.880349+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.880570+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.880812+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.881045+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.881272+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.881515+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.881735+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.881990+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.882195+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.882460+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.882657+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.882938+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.883118+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.883415+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.883581+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.883886+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.884042+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.911943+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.912309+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:27.912401+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.913810+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.914089+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.914284+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.914549+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.914757+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.915041+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.915233+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.915506+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.915708+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.915967+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.916183+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.916429+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.916657+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.916891+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.917131+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.917353+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.917603+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.917815+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.918078+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.918293+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.949021+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.949389+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:27.949481+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.950830+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.989902+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:27.989992+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:27.991390+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.034903+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:28.034995+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.036346+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.131852+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:28.131941+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.133333+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.173263+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:28.173352+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.174725+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.174995+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.175200+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.175454+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.175674+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.175915+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.176149+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.176374+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.176620+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.176832+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.177098+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.177291+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.177572+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.177749+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.178045+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.178208+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.178517+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.178675+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.178991+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.179137+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.215165+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.215538+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:28.215624+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.216979+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.260177+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:28.260266+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.261657+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.261927+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.262130+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.262390+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.262600+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.262850+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.263076+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.263314+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.263549+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.263776+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.264024+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.264235+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.264496+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.264697+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.264974+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.265164+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.265451+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.265624+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.265928+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.266087+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.315776+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.316149+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:28.316237+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.317891+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.318177+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.318368+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.318637+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.318841+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.319115+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.319315+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.319576+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.319790+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.320040+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.320281+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.320502+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.320757+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.320965+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.321251+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.321434+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.321748+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.321896+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.322230+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.322359+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.405419+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.405820+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:28.405920+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.408055+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.408068+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.408786+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.408802+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.409304+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.409311+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.409783+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.409797+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.410261+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.410279+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.410735+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.410765+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.411215+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.411231+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.411694+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.411709+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.412169+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.412184+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.412643+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.412663+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.566401+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.566794+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:28.566884+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.568247+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.568524+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.568719+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.568985+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.569200+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.569448+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.569673+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.569910+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.570151+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.570372+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.570625+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.570832+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.571099+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.571295+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.571571+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.571757+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.572046+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.572219+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.572518+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.572677+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.607945+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.608324+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:28.608420+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.609826+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.610092+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.610301+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.610555+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.610792+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.611016+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.611263+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.611478+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.611763+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.611939+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.612231+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.612401+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.612700+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.612861+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.613170+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.613319+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.613642+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.613779+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.614118+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.614240+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.669793+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.670191+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:28.670279+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.671639+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.671896+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.672111+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.672356+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.672584+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.672816+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.673055+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.673276+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.673524+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.673740+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.674001+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.674202+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.674471+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.674663+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.674956+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.675122+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.711343+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.711715+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:28.711803+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.784464+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.784838+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:28.784930+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.853274+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.853668+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:28.853759+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.969222+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:28.969617+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:28.969708+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.007681+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.008066+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.008156+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.009512+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.009777+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.010009+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.010235+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.010485+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.010700+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.010959+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.011178+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.011433+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.011643+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.011909+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.012113+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.012385+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.012575+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.012859+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.013037+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.013337+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.013523+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.013827+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.014057+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.046406+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.046786+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.046878+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.049502+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.079866+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.079954+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.081610+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.081889+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.082085+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.082352+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.082562+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.082819+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.083043+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.083286+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.083528+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.083755+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.084009+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.084216+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.084484+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.084679+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.084963+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.085139+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.085439+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.085601+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.085914+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.086061+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.119776+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.120148+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.120244+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.121890+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.122160+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.122365+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.122625+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.122841+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.123087+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.123317+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.123551+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.123794+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.124018+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.124265+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.124478+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.124746+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.124942+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.125231+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.125404+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.125704+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.125866+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.126178+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.126324+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.152771+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.153144+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.153233+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.154635+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.203469+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.203564+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.204918+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.205181+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.205393+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.205649+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.205870+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.206112+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.206343+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.206593+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.206818+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.207057+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.207293+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.207517+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.207776+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.207978+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.208248+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.208437+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.208725+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.208896+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.209206+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.209364+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.267022+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.267450+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.267536+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.268408+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.360917+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.361004+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.362356+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.362623+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.362829+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.363084+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.363304+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.363545+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.363779+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.364008+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.364253+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.364468+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.364727+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.364932+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.365201+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.365392+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.365682+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.365853+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.366156+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.366315+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.366632+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.366778+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.395677+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.396045+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.396133+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.397537+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.397804+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.398007+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.398272+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.398482+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.398734+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.398957+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.399201+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.399428+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.399661+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.399901+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.400141+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.400381+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.400599+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.400847+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.401065+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.401320+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.401529+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.401792+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.401990+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.431185+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.431554+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.431644+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.433027+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.477416+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.477504+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.478402+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.516946+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.517037+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.517924+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.678723+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.678812+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.679713+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.756891+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.756979+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.933103+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.933488+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.933577+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.973065+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:29.973460+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:29.973548+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:30.029549+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:30.029918+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:30.030006+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:30.072908+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:30.073277+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:30.073765+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:30.074642+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:30.243981+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:30.244071+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:30.372360+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:30.372740+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:30.373238+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:30.374422+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:30.405752+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:30.405841+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:30.520738+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:30.521116+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:30.521209+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:30.581798+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:30.623481+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.085499+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:31.085998+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:31.086010+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:31.086476+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.087254+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.087261+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.087730+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.087742+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.088208+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.088221+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.088731+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.246194+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:31.246283+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.247635+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.247906+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.248118+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.248369+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.248595+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.248830+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.249070+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.249291+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.249542+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.249751+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.250020+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.250213+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.250500+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.250675+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.250975+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.251159+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.251447+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.251623+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.251922+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.252082+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.330989+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.331368+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:31.331462+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.332837+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.469093+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:31.469184+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.470540+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.470810+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.471015+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.471277+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.471489+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.471740+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.471962+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.472204+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.472447+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.472668+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.472930+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.473131+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.473424+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.473598+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.473900+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.474065+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.474375+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.474527+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.474847+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.474988+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.517038+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.517406+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:31.517494+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.518841+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.519114+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.519314+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.519573+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.519787+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.520036+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.520264+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.520500+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.520736+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.520960+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.521214+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.521421+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.521688+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.521881+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.522162+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.522373+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.522640+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.522862+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.523116+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.523322+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.593387+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.593760+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:31.593851+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.595246+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.595517+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.595716+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.595977+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.596191+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.596436+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.596665+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.596898+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.597142+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.597357+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.597617+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.597818+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.598089+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.598279+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.598565+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.598737+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.599037+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.599199+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.599510+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.599658+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.645488+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.645858+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:31.645945+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.647289+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.647561+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.647757+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.648022+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.648235+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.648490+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.648709+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.648950+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.649181+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.649411+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.649655+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.649874+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.650132+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.650337+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.650603+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.650796+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.651078+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.651258+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.651553+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.651717+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.714026+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.714401+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:31.714488+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.715877+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.716149+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.716347+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.716607+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.716825+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.717066+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.717322+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.717531+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.717790+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.717991+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.718262+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.976038+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:31.976128+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:31.977482+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:32.045859+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:32.045948+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:32.046850+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:32.079345+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:32.079435+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:32.110470+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:32.110848+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:32.111172+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:32.111207+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:34.499782+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:34.499871+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:34.499965+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:34.499990+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:34.500855+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:34.501231+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:34.502174+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:34.937271+00:00", "trade", 13.14, 1000.0]
["2026-09-23T15:11:51.166420+00:00", "trade", 13.14, 2.0]
["2026-09-23T15:11:51.733885+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:51.734351+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:51.927113+00:00", "trade", 13.1248, 58.0]
["2026-09-23T15:11:54.105960+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:54.106610+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:54.107073+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:56.136442+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:11:56.136443+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:11:56.136521+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.136861+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.136868+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.136896+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.136922+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:11:56.136922+00:00", "trade", 13.14, 8.0]
["2026-09-23T15:11:56.138449+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.138813+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.139104+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.139172+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.139202+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.139332+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:11:56.141431+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.144620+00:00", "trade", 13.135, 9.0]
["2026-09-23T15:11:56.144966+00:00", "trade", 13.14, 31.0]
["2026-09-23T15:11:56.145413+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.145695+00:00", "trade", 13.135, 15.0]
["2026-09-23T15:11:56.150024+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.154827+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.155113+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.164263+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.189720+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.905036+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:56.949089+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.869189+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:11:58.869190+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:11:58.869192+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:11:58.869194+00:00", "trade", 13.14, 300.0]
["2026-09-23T15:11:58.869197+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:11:58.869203+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.869237+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.869244+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.869250+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.869256+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.869263+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.869276+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.869411+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.869623+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:58.869694+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.869720+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.869859+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.870021+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.870303+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.870408+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.870432+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.870579+00:00", "trade", 13.145, 4.0]
["2026-09-23T15:11:58.870942+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.870994+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.871127+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.871151+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.871623+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.873176+00:00", "trade", 13.145, 50.0]
["2026-09-23T15:11:58.873314+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.873781+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.874141+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.883092+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:11:58.883565+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.890421+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.890816+00:00", "trade", 13.145, 16.0]
["2026-09-23T15:11:58.891374+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.927633+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.928207+00:00", "trade", 13.14, 10.0]
["2026-09-23T15:11:58.933555+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:11:58.933557+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:11:58.933576+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.933583+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.933598+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.933610+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.933617+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.933623+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.933637+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:11:58.933693+00:00", "trade", 13.14, 20.0]
["2026-09-23T15:11:58.933714+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:11:58.933715+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:11:58.933778+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.933792+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.933807+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.933814+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.934387+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.934461+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.934562+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.934617+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.935562+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.935749+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.935760+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.935938+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.936021+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.936296+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.936320+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.937002+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.937421+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.937504+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.937687+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.937905+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.938196+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.938249+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.938386+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.938838+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.939293+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.948929+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.970205+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.970921+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.971432+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.971442+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.971887+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:58.971897+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:11:59.202557+00:00", "trade", 13.1435, 1.0]
["2026-09-23T15:11:59.364039+00:00", "trade", 13.135, 805.0]
["2026-09-23T15:12:01.173160+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.173565+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.173707+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.173798+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.173805+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.173827+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.174084+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.174170+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.174568+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.174960+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.176044+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:12:01.176941+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.177031+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.177236+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.177243+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.177292+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.177819+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.177892+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.177956+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.178706+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.178712+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.179060+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.179787+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.212005+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.212470+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.212486+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.212517+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.212951+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.213032+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.243977+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.244400+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.244738+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.244840+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.244873+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.244884+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.245343+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.245421+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.246294+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.292822+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.293139+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.293276+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.293283+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.293767+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.293847+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.294260+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.337287+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.337754+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.337771+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:12:01.338255+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.338335+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.338750+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.382443+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.382624+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.383396+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:01.383406+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:03.377813+00:00", "trade", 13.1385, 51.0]
["2026-09-23T15:12:05.930915+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:05.931396+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:05.931846+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:05.932347+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:05.932385+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:05.932735+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:05.933213+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:05.933223+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:05.933280+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:05.933737+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:05.936969+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:05.936993+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:05.973476+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:06.164913+00:00", "trade", 13.1432, 45.0]
["2026-09-23T15:12:06.164953+00:00", "trade", 13.1444, 64.0]
["2026-09-23T15:12:06.165045+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:07.177275+00:00", "trade", 13.1254, 194.0]
["2026-09-23T15:12:07.267489+00:00", "trade", 13.14, 35.0]
["2026-09-23T15:12:07.267518+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:07.268174+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:07.268228+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:12.383361+00:00", "trade", 13.1434, 10.0]
["2026-09-23T15:12:12.383401+00:00", "trade", 13.1434, 20.0]
["2026-09-23T15:12:12.614222+00:00", "trade", 13.14, 52.0]
["2026-09-23T15:12:12.615044+00:00", "trade", 13.14, 48.0]
["2026-09-23T15:12:12.891125+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:12.908585+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:14.041946+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:14.770524+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:17.699603+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:17.700016+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:17.701407+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:22.054488+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:24.305408+00:00", "trade", 13.135, 10.0]
["2026-09-23T15:12:26.310094+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:26.322914+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:26.322974+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:26.323362+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:26.345481+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:26.346062+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:26.346532+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:26.393154+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:12:26.393973+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:26.394017+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:26.394782+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:27.506828+00:00", "trade", 13.1431, 1.0]
["2026-09-23T15:12:28.489617+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:28.491315+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:28.495701+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:29.840447+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:32.254631+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:32.259116+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:32.259542+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:32.259564+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:33.244556+00:00", "trade", 13.135, 6.0]
["2026-09-23T15:12:33.245832+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:33.948864+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:37.248995+00:00", "trade", 13.1388, 10.0]
["2026-09-23T15:12:37.249046+00:00", "trade", 13.1388, 20.0]
["2026-09-23T15:12:43.498541+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:43.498997+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:44.944473+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:44.947361+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:46.748786+00:00", "trade", 13.1384, 1.0]
["2026-09-23T15:12:46.785877+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:12:48.949143+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:12:57.848400+00:00", "trade", 13.135, 1.0]
["2026-09-23T15:12:57.946084+00:00", "trade", 13.135, 10.0]
["2026-09-23T15:12:57.978545+00:00", "trade", 13.135, 8.0]
["2026-09-23T15:13:04.812296+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:07.870203+00:00", "trade", 13.135, 13.0]
["2026-09-23T15:13:08.175882+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:08.283839+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:10.446445+00:00", "trade", 13.1385, 48.0]
["2026-09-23T15:13:11.011056+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:12.154356+00:00", "trade", 13.1443, 90.0]
["2026-09-23T15:13:12.527582+00:00", "trade", 13.1259, 38.0]
["2026-09-23T15:13:12.791652+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:13.081961+00:00", "trade", 13.135, 6.0]
["2026-09-23T15:13:14.558829+00:00", "trade", 13.1442, 90.0]
["2026-09-23T15:13:17.248433+00:00", "trade", 13.1383, 1.0]
["2026-09-23T15:13:17.767209+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:17.986100+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.668146+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.668234+00:00", "trade", 13.14, 27.0]
["2026-09-23T15:13:18.668235+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:13:18.668237+00:00", "trade", 13.14, 2.0]
["2026-09-23T15:13:18.668238+00:00", "trade", 13.14, 24.0]
["2026-09-23T15:13:18.668244+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.668244+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.668244+00:00", "trade", 13.14, 150.0]
["2026-09-23T15:13:18.668261+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:13:18.668262+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.668263+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:13:18.668264+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:13:18.668265+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:13:18.668268+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:13:18.668270+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:13:18.668272+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:13:18.668289+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:13:18.668290+00:00", "trade", 13.14, 2.0]
["2026-09-23T15:13:18.668380+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.668387+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.668408+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.668409+00:00", "trade", 13.14, 2.0]
["2026-09-23T15:13:18.668430+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.668459+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.668466+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.668643+00:00", "trade", 13.14, 81.0]
["2026-09-23T15:13:18.668643+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.668643+00:00", "trade", 13.14, 61.0]
["2026-09-23T15:13:18.668643+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.668644+00:00", "trade", 13.14, 73.0]
["2026-09-23T15:13:18.668672+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.668693+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.668748+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.668755+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.668762+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.668770+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.668777+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.668985+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.669190+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.669223+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.669228+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.669279+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.669290+00:00", "trade", 13.14, 13.0]
["2026-09-23T15:13:18.669313+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.669367+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.669434+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.669655+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.669704+00:00", "trade", 13.14, 2.0]
["2026-09-23T15:13:18.669705+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.669712+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.670131+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.670227+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.670237+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.670417+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.670685+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.671434+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.673695+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.674148+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.674199+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.674205+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.674224+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.674676+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.674686+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.674710+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.674717+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.682612+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.682696+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.682910+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.683065+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.683079+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.683095+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.683135+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.683247+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.683909+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.683967+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.714158+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.714620+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.714635+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.714669+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:13:18.715099+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.715180+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.715582+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.720646+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.720660+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.720666+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.720673+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.771562+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.771568+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.771950+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.772498+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.772522+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.773356+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.774226+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.774694+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.774985+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.785179+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:13:18.792509+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:13:18.792509+00:00", "trade", 13.15, 50.0]
["2026-09-23T15:13:18.792510+00:00", "trade", 13.15, 12.0]
["2026-09-23T15:13:18.792527+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.792534+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.792541+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.792549+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.792562+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.792569+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.792595+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.792602+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.792613+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:13:18.792619+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:13:18.792622+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.792635+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.792642+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.792666+00:00", "trade", 13.15, 3.0]
["2026-09-23T15:13:18.792668+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:13:18.792669+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:13:18.792843+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:13:18.792915+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:13:18.792931+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:13:18.792951+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:13:18.792977+00:00", "trade", 13.15, 11.0]
["2026-09-23T15:13:18.792989+00:00", "trade", 13.15, 140.0]
["2026-09-23T15:13:18.792990+00:00", "trade", 13.15, 48.0]
["2026-09-23T15:13:18.792991+00:00", "trade", 13.15, 12.0]
["2026-09-23T15:13:18.792993+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:13:18.793001+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:13:18.793006+00:00", "trade", 13.15, 27.0]
["2026-09-23T15:13:18.793006+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:13:18.793008+00:00", "trade", 13.15, 8.0]
["2026-09-23T15:13:18.793008+00:00", "trade", 13.15, 220.0]
["2026-09-23T15:13:18.793010+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.793010+00:00", "trade", 13.15, 94.0]
["2026-09-23T15:13:18.793015+00:00", "trade", 13.15, 450.0]
["2026-09-23T15:13:18.793016+00:00", "trade", 13.14, 55.0]
["2026-09-23T15:13:18.793021+00:00", "trade", 13.14, 65.0]
["2026-09-23T15:13:18.793023+00:00", "trade", 13.14, 70.0]
["2026-09-23T15:13:18.793023+00:00", "trade", 13.14, 95.0]
["2026-09-23T15:13:18.793028+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:13:18.793032+00:00", "trade", 13.15, 34.0]
["2026-09-23T15:13:18.793032+00:00", "trade", 13.15, 220.0]
["2026-09-23T15:13:18.793032+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.793032+00:00", "trade", 13.14, 67.0]
["2026-09-23T15:13:18.793033+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:13:18.793037+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:13:18.793044+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793057+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:13:18.793058+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.793059+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.793059+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:13:18.793060+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.793065+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.793065+00:00", "trade", 13.14, 48.0]
["2026-09-23T15:13:18.793068+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.793069+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.793072+00:00", "trade", 13.14, 48.0]
["2026-09-23T15:13:18.793083+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:13:18.793090+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:13:18.793103+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:13:18.793126+00:00", "trade", 13.15, 29.0]
["2026-09-23T15:13:18.793126+00:00", "trade", 13.15, 220.0]
["2026-09-23T15:13:18.793126+00:00", "trade", 13.14, 67.0]
["2026-09-23T15:13:18.793127+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:13:18.793138+00:00", "trade", 13.14, 11.0]
["2026-09-23T15:13:18.793141+00:00", "trade", 13.14, 87.0]
["2026-09-23T15:13:18.793142+00:00", "trade", 13.14, 30.0]
["2026-09-23T15:13:18.793147+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.793154+00:00", "trade", 13.14, 90.0]
["2026-09-23T15:13:18.793200+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:13:18.793206+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:13:18.793213+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:13:18.793219+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:13:18.793226+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:13:18.793233+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:13:18.793239+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:13:18.793243+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793246+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793282+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793295+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793304+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793310+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793317+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793319+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793323+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793331+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793335+00:00", "trade", 13.15, 22.0]
["2026-09-23T15:13:18.793337+00:00", "trade", 13.15, 450.0]
["2026-09-23T15:13:18.793337+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.793338+00:00", "trade", 13.14, 58.0]
["2026-09-23T15:13:18.793339+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793340+00:00", "trade", 13.15, 21.0]
["2026-09-23T15:13:18.793342+00:00", "trade", 13.14, 7.0]
["2026-09-23T15:13:18.793342+00:00", "trade", 13.15, 450.0]
["2026-09-23T15:13:18.793342+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.793344+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793347+00:00", "trade", 13.14, 49.0]
["2026-09-23T15:13:18.793347+00:00", "trade", 13.14, 58.0]
["2026-09-23T15:13:18.793350+00:00", "trade", 13.14, 82.0]
["2026-09-23T15:13:18.793350+00:00", "trade", 13.14, 24.0]
["2026-09-23T15:13:18.793354+00:00", "trade", 13.14, 69.0]
["2026-09-23T15:13:18.793354+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793363+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793392+00:00", "trade", 13.14, 33.0]
["2026-09-23T15:13:18.793393+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.793393+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.793399+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793408+00:00", "trade", 13.14, 31.0]
["2026-09-23T15:13:18.793410+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:13:18.793410+00:00", "trade", 13.14, 119.0]
["2026-09-23T15:13:18.793435+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793459+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793469+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793482+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:13:18.793483+00:00", "trade", 13.14, 61.0]
["2026-09-23T15:13:18.793485+00:00", "trade", 13.14, 304.0]
["2026-09-23T15:13:18.793523+00:00", "trade", 13.14, 39.0]
["2026-09-23T15:13:18.793530+00:00", "trade", 13.15, 220.0]
["2026-09-23T15:13:18.793544+00:00", "trade", 13.14, 80.0]
["2026-09-23T15:13:18.793552+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:13:18.793558+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:13:18.793560+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:13:18.793567+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:13:18.793588+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:13:18.793595+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:13:18.793602+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:13:18.793609+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:13:18.793616+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:13:18.793665+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:13:18.793763+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:13:18.793840+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.793847+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.793908+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.793914+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:13:18.794240+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.794604+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.794666+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.794674+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.795681+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.795741+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.795774+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.796003+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.796044+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.796086+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.796132+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.796163+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.796459+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.796550+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.796946+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.797399+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.797848+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.799302+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.823309+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.893975+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:18.894440+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:19.172854+00:00", "trade", 13.14, 19.0]
["2026-09-23T15:13:19.176243+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:19.177419+00:00", "trade", 13.13, 36.0]
["2026-09-23T15:13:19.177420+00:00", "trade", 13.13, 20.0]
["2026-09-23T15:13:19.177421+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:13:19.177423+00:00", "trade", 13.13, 12.0]
["2026-09-23T15:13:19.177426+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:13:19.177427+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:13:19.177440+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:13:19.177475+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:19.177481+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:19.177488+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:19.177494+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:13:19.177494+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:19.177501+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:19.177507+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:19.177514+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:19.177520+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:19.177541+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:19.177548+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:19.177555+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:19.177574+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:13:19.177595+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:13:19.177609+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:13:19.177615+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:13:19.177628+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:13:19.177635+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:13:19.177642+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:13:19.177735+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:13:19.177745+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:13:19.177779+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:13:19.177803+00:00", "trade", 13.13, 74.0]
["2026-09-23T15:13:19.177812+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:13:19.177817+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:13:19.177837+00:00", "trade", 13.13, 126.0]
["2026-09-23T15:13:19.177837+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.177844+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:13:19.177846+00:00", "trade", 13.13, 34.0]
["2026-09-23T15:13:19.177846+00:00", "trade", 13.13, 3.0]
["2026-09-23T15:13:19.177897+00:00", "trade", 13.13, 72.0]
["2026-09-23T15:13:19.177960+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.177983+00:00", "trade", 13.13, 28.0]
["2026-09-23T15:13:19.178123+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.178130+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.178169+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.178244+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.178322+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.178359+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.178826+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.180082+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.185864+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:13:19.187195+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:13:19.187872+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.189669+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.189693+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.190004+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.190345+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.277841+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.357075+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:19.361774+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:20.119672+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:23.173361+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:23.173377+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:23.173892+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:23.187899+00:00", "trade", 13.125, 1.0]
["2026-09-23T15:13:23.341212+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:23.711994+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:26.989446+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:26.989534+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:26.989591+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:27.298006+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:30.982805+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:36.013988+00:00", "trade", 13.12, 24.0]
["2026-09-23T15:13:36.014787+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:36.014813+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:36.015395+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:36.027977+00:00", "trade", 13.12, 14.0]
["2026-09-23T15:13:36.027977+00:00", "trade", 13.12, 3.0]
["2026-09-23T15:13:36.027994+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:36.028001+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:36.028008+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:36.028017+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:36.028024+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:36.028030+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:36.028050+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:36.028057+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:13:36.028124+00:00", "trade", 13.12, 40.0]
["2026-09-23T15:13:36.028140+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:13:36.028142+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:13:36.028191+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.028223+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.028229+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.028237+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.028251+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.028266+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.028560+00:00", "trade", 13.115, 3.0]
["2026-09-23T15:13:36.028597+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.028618+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.028703+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.029017+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.029056+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.029132+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.029382+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.029405+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.029577+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.029913+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.030799+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.031472+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.033204+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.097005+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.097032+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.168530+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.258729+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:13:36.610717+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.610744+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:36.676761+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:37.091326+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:13:37.405741+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:37.495023+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:39.303177+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:39.532463+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:39.532479+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:39.533001+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:39.643011+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:39.643038+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:40.333382+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:40.709811+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:41.150859+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:43.592540+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:43.592615+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:44.740624+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:44.740643+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:44.741422+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:44.741477+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:46.594983+00:00", "trade", 13.115, 10.0]
["2026-09-23T15:13:46.609561+00:00", "trade", 13.1407, 1.0]
["2026-09-23T15:13:47.133467+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:47.135460+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:48.132678+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:48.701932+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:13:56.181399+00:00", "trade", 13.115, 6.0]
["2026-09-23T15:13:56.550455+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:00.888581+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:00.889045+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:00.889076+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:02.070093+00:00", "trade", 13.115, 5.0]
["2026-09-23T15:14:06.340531+00:00", "trade", 13.115, 109.0]
["2026-09-23T15:14:06.347440+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:14:06.968813+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:06.969312+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:07.021998+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:09.551642+00:00", "trade", 13.115, 6.0]
["2026-09-23T15:14:11.936217+00:00", "trade", 13.1407, 42.0]
["2026-09-23T15:14:12.390818+00:00", "trade", 13.1407, 30.0]
["2026-09-23T15:14:12.390862+00:00", "trade", 13.1407, 20.0]
["2026-09-23T15:14:12.597566+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:12.681915+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:14.843979+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:18.718208+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:18.718225+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:18.719923+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:18.872013+00:00", "trade", 13.115, 5.0]
["2026-09-23T15:14:21.129754+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:22.181159+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:22.181582+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:26.802839+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:26.803291+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:26.803525+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:27.795555+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:27.795621+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:27.795677+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:27.795768+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:30.172186+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:30.172203+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:33.698013+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:33.698079+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:33.698135+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:33.698162+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:33.700077+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:33.785559+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:33.786279+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:34.225246+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:36.020320+00:00", "trade", 13.11, 63.0]
["2026-09-23T15:14:36.021279+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:36.021307+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:36.021648+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:36.021895+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:36.022182+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:36.026091+00:00", "trade", 13.11, 2.0]
["2026-09-23T15:14:36.026094+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:14:36.026095+00:00", "trade", 13.11, 24.0]
["2026-09-23T15:14:36.026096+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:14:36.026107+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:36.026183+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:36.026217+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:36.026281+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:36.026492+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:14:36.026649+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:14:36.026649+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:14:36.026725+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:14:36.026738+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:14:36.026753+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:14:36.026757+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:14:36.026767+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:14:36.026783+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:14:36.026867+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:14:36.027036+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:14:36.027099+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:14:36.027226+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:14:36.027577+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:14:36.027737+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:14:36.029316+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:14:36.029650+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:14:36.029659+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:14:36.029672+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:14:36.029679+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:14:36.029681+00:00", "trade", 13.1, 3.0]
["2026-09-23T15:14:36.029686+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:14:36.029699+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:14:36.029733+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.029772+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.029779+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.029786+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.029806+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.029816+00:00", "trade", 13.1, 6.0]
["2026-09-23T15:14:36.029873+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.032703+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.037721+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.037745+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.044612+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.060508+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.231510+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.231970+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.231974+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.231981+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:36.231988+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:36.232026+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:36.232033+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:36.232044+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:36.232059+00:00", "trade", 13.09, 74.0]
["2026-09-23T15:14:36.232061+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.232063+00:00", "trade", 13.09, 62.0]
["2026-09-23T15:14:36.232063+00:00", "trade", 13.09, 181.0]
["2026-09-23T15:14:36.232190+00:00", "trade", 13.09, 74.0]
["2026-09-23T15:14:36.232448+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.232594+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.232601+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.232904+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.232925+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.233054+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.233071+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.233096+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.233378+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.233544+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.233863+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.234003+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.234314+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.234343+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.234449+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.234461+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.234786+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.234910+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.235279+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.235375+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.235726+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.235764+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.235817+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.235838+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.236199+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.236217+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.236257+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.236275+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.236754+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.236763+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.237210+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.237217+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.237243+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.237256+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.237684+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.237703+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.238176+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.238190+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.238625+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.238635+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.238658+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.238672+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.239101+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.239120+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.239586+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.239604+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.240038+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.240053+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.240071+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.240087+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.240514+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.240532+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.240998+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.241013+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.241454+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.241479+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.241495+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.241925+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.272026+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.272620+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.272732+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.273476+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:36.273841+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.274167+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.274214+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.476158+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.476183+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.476253+00:00", "trade", 13.09, 97.0]
["2026-09-23T15:14:36.476536+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.476850+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.477046+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.477056+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.477102+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.477590+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.477599+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:36.529756+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:37.175867+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:37.176341+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:39.533686+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:41.452209+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:41.452236+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:41.452300+00:00", "trade", 13.09, 71.0]
["2026-09-23T15:14:41.452491+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:41.452994+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:41.453037+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:41.453396+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:41.453881+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:41.519717+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:42.437875+00:00", "trade", 13.1376, 74.0]
["2026-09-23T15:14:43.434830+00:00", "trade", 13.1372, 1.0]
["2026-09-23T15:14:47.001616+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:47.001642+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:47.041502+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:47.627671+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:47.627692+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:48.363878+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:48.363885+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:48.363897+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:48.725862+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:48.725931+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:51.724699+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:51.724834+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:52.349852+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:52.349882+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:52.350228+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:52.350771+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:52.466357+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:52.466736+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:52.467273+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:52.469271+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:53.577968+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:53.577995+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:53.578001+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:53.578363+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:53.578727+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:53.630001+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:55.894523+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:55.894533+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:55.894562+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:55.897664+00:00", "trade", 13.09, 300.0]
["2026-09-23T15:14:56.243082+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:56.243138+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:56.243178+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:56.581053+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:56.581080+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:56.581926+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:56.581981+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:56.582229+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:56.582341+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:56.582815+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:56.782984+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:56.783448+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:56.979098+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:57.683269+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:57.683296+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:57.985513+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:57.985563+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:58.861183+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:58.861211+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:58.861222+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:58.861605+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:58.862103+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:58.862115+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:58.862160+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:58.862518+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:58.862996+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:59.263018+00:00", "trade", 13.128, 70.0]
["2026-09-23T15:14:59.263797+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:15:00.111184+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:15:00.111191+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:15:00.111197+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:00.111204+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:00.111211+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:00.111226+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:00.111696+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:00.112079+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:00.112080+00:00", "trade", 13.09, 60.0]
["2026-09-23T15:15:00.112104+00:00", "trade", 13.09, 6.0]
["2026-09-23T15:15:00.112273+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:00.112657+00:00", "trade", 13.085, 9.0]
["2026-09-23T15:15:00.119987+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:15:00.231935+00:00", "trade", 13.085, 7.0]
["2026-09-23T15:15:00.376999+00:00", "trade", 13.085, 2.0]
["2026-09-23T15:15:01.262196+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:01.262653+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:02.121765+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:04.462811+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:04.463272+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:07.013631+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:07.297430+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:07.375624+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:07.399544+00:00", "trade", 13.085, 6.0]
["2026-09-23T15:15:07.399612+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:07.442237+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:15:07.872325+00:00", "trade", 13.1346, 1.0]
["2026-09-23T15:15:08.041842+00:00", "trade", 13.0885, 1.0]
["2026-09-23T15:15:10.671897+00:00", "trade", 13.0885, 2.0]
["2026-09-23T15:15:11.053432+00:00", "trade", 13.085, 12.0]
["2026-09-23T15:15:11.669645+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:11.670095+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:11.670101+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:11.670126+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:11.778838+00:00", "trade", 13.08, 400.0]
["2026-09-23T15:15:11.779613+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:11.792800+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:15:11.792853+00:00", "trade", 13.08, 12.0]
["2026-09-23T15:15:11.792867+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:11.792874+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:11.792881+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:11.792889+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:11.792895+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:11.792903+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:15:11.792917+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:15:11.792923+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:15:11.792931+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:15:11.792938+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:15:11.792945+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:15:11.792952+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:15:11.793167+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:15:11.793209+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:15:11.793520+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:15:11.793528+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.793623+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.793630+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.793651+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:15:11.793654+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.793662+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.793670+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.793699+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.793731+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.793732+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:15:11.793779+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.793803+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.793805+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.794018+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.794030+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.794042+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.794136+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.794172+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.794257+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.794281+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.794321+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.794931+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.797924+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.798966+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:15:11.812955+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.812978+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.812984+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.812991+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.813037+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.813044+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.813059+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:11.813060+00:00", "trade", 13.07, 3.0]
["2026-09-23T15:15:11.813132+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:11.813134+00:00", "trade", 13.07, 16.0]
["2026-09-23T15:15:11.813136+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:11.813165+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.813174+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.813228+00:00", "trade", 13.07, 8.0]
["2026-09-23T15:15:11.813232+00:00", "trade", 13.07, 30.0]
["2026-09-23T15:15:11.813241+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.813249+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.813269+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.813276+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.813502+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.813592+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.813624+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.813644+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.813680+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.813758+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.813809+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.813823+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.813953+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.814044+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.814046+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.814098+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.814145+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.814203+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.814203+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.814210+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.814725+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.814736+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.814813+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.814985+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.816900+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.816901+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:11.816963+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.816991+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.817368+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.817979+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.818005+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.818638+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.820429+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.820451+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.820458+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.820465+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.820466+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:11.820471+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.820478+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.820563+00:00", "trade", 13.06, 58.0]
["2026-09-23T15:15:11.820633+00:00", "trade", 13.06, 802.0]
["2026-09-23T15:15:11.820939+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.820986+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.821038+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.821062+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.821543+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.821570+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.821944+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.830919+00:00", "trade", 13.07, 20.0]
["2026-09-23T15:15:11.830920+00:00", "trade", 13.07, 103.0]
["2026-09-23T15:15:11.830921+00:00", "trade", 13.07, 119.0]
["2026-09-23T15:15:11.830923+00:00", "trade", 13.07, 118.0]
["2026-09-23T15:15:11.830925+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.830926+00:00", "trade", 13.07, 40.0]
["2026-09-23T15:15:11.830932+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.830939+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.830975+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.830982+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.830988+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.830995+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.831010+00:00", "trade", 13.07, 59.0]
["2026-09-23T15:15:11.831028+00:00", "trade", 13.07, 129.0]
["2026-09-23T15:15:11.831043+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:11.831064+00:00", "trade", 13.07, 7.0]
["2026-09-23T15:15:11.831105+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.831142+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.831159+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:15:11.831175+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.831190+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.831537+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.831580+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.831598+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.831652+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.831679+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.831720+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.831860+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.831891+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.831900+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.831974+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.832069+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.832177+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.832354+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.833214+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.833628+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.834154+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.834892+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.835295+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.835305+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.844368+00:00", "trade", 13.07, 77.0]
["2026-09-23T15:15:11.932395+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.932403+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:12.245291+00:00", "trade", 13.1317, 20.0]
["2026-09-23T15:15:13.175729+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:13.411628+00:00", "trade", 13.075, 5.0]
["2026-09-23T15:15:13.618275+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:13.618705+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:14.031794+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:14.031806+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:14.031836+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:14.064838+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:15.279452+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:15.279501+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:16.131046+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.518148+00:00", "trade", 13.075, 5.0]
["2026-09-23T15:15:23.519050+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.519089+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.519339+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:24.011436+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:24.011524+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:24.011557+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:24.011986+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.254572+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:27.799107+00:00", "trade", 13.084, 11.0]
["2026-09-23T15:15:27.799153+00:00", "trade", 13.084, 20.0]
["2026-09-23T15:15:28.231241+00:00", "trade", 13.075, 5.0]
["2026-09-23T15:15:35.795478+00:00", "trade", 13.084, 1.0]
["2026-09-23T15:15:39.795228+00:00", "trade", 13.0814, 10.0]
["2026-09-23T15:15:41.145781+00:00", "trade", 13.1247, 90.0]
["2026-09-23T15:15:43.107511+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:43.108174+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:43.108191+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:43.108213+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:43.108229+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:43.108229+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:43.108606+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:43.108692+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:43.109096+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:43.109113+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:43.109557+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:44.553696+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:46.325173+00:00", "trade", 13.075, 2.0]
["2026-09-23T15:15:58.151086+00:00", "trade", 13.08, 80.0]
["2026-09-23T15:15:58.151087+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:15:58.151088+00:00", "trade", 13.08, 68.0]
["2026-09-23T15:15:58.151114+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:58.151120+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:58.151127+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:58.151134+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:58.151141+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:58.151161+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:58.151585+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:58.151646+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:15:58.151646+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:15:58.151647+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:15:58.151662+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:15:58.151664+00:00", "trade", 13.08, 142.0]
["2026-09-23T15:15:58.151732+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:15:58.151745+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:58.151753+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:58.152351+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:58.152573+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:15:58.187899+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:01.042950+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:02.494266+00:00", "trade", 13.085, 13.0]
["2026-09-23T15:16:02.500389+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:02.500410+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:02.500423+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:16:02.500430+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:02.500780+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:02.500866+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:02.500887+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:02.500898+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:02.500905+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:02.500951+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:02.548817+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:02.601329+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:03.746928+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:04.826388+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:05.528830+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:07.381020+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:07.511363+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:07.511865+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:09.970997+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:10.071990+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:12.272672+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:12.287354+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:12.395482+00:00", "trade", 13.0793, 16.0]
["2026-09-23T15:16:12.395535+00:00", "trade", 13.0793, 2.0]
["2026-09-23T15:16:12.395580+00:00", "trade", 13.0793, 16.0]
["2026-09-23T15:16:12.396299+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:12.495993+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:12.838136+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:12.838908+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:12.875791+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:12.900144+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:13.836319+00:00", "trade", 13.1329, 89.0]
["2026-09-23T15:16:13.837224+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:13.844721+00:00", "trade", 13.085, 13.0]
["2026-09-23T15:16:14.472010+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:14.472530+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:14.843763+00:00", "trade", 13.08, 18.0]
["2026-09-23T15:16:14.844432+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:15.009100+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:15.843940+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:16.750263+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:19.105264+00:00", "trade", 13.08, 18.0]
["2026-09-23T15:16:19.105295+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:19.105316+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:19.105323+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:19.105329+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:19.105422+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:16:19.105769+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:16:19.105795+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:16:19.105809+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.106269+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.106300+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.106354+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.106385+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.106411+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.106489+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.106540+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.106627+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.107008+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.107228+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.107283+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.107464+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.158188+00:00", "trade", 13.075, 90.0]
["2026-09-23T15:16:19.158978+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.360082+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.360485+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.361422+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.361449+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.363653+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.632014+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.632226+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.633222+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.633250+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.633328+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:20.159301+00:00", "trade", 13.075, 17.0]
["2026-09-23T15:16:20.280731+00:00", "trade", 13.075, 2.0]
["2026-09-23T15:16:21.160074+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:21.161035+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:21.161470+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.090960+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:16:24.175350+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:16:24.175447+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.175474+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.176074+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.176159+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.176209+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.176293+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.180911+00:00", "trade", 13.075, 2.0]
["2026-09-23T15:16:24.194813+00:00", "trade", 13.075, 2.0]
["2026-09-23T15:16:24.195332+00:00", "trade", 13.075, 5.0]
["2026-09-23T15:16:24.199939+00:00", "trade", 13.075, 5.0]
["2026-09-23T15:16:24.207925+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.208850+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.208877+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:31.104923+00:00", "trade", 13.133, 91.0]
["2026-09-23T15:16:31.869466+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:32.654084+00:00", "trade", 13.075, 2.0]
["2026-09-23T15:16:35.294553+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:35.295015+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:35.295712+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:35.296647+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:35.296688+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:36.023391+00:00", "trade", 13.0805, 1.0]
["2026-09-23T15:16:38.160442+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:38.161525+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:38.161880+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:38.574976+00:00", "trade", 13.08, 67.0]
["2026-09-23T15:16:38.574977+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:16:38.575011+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:38.575018+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:38.575213+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:38.575374+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:16:38.575376+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:38.575378+00:00", "trade", 13.08, 68.0]
["2026-09-23T15:16:38.575378+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:16:38.575395+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.575459+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.575473+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.575757+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.575909+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.576138+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.576169+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.576219+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.576578+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.576602+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.576641+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.576806+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.577756+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.577824+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.579442+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.579811+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.608669+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.609142+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.609155+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.609171+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.609200+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.609644+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.609662+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.609699+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.609723+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.610112+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.610129+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.610141+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.610154+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.610399+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.644328+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.644783+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.644797+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.644811+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.644842+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.645277+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.645356+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.645757+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.686542+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.687009+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.687022+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.687041+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.687081+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.687472+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.687493+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.687573+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.687984+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.742616+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.743073+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.743088+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.743103+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.743145+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.743555+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.743635+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.744038+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.744106+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.744160+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.744310+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.775754+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.775821+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.776209+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.776225+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.776239+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.776287+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.776700+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.776785+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.777213+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.808526+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.808977+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.808992+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.809006+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.809048+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.809480+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.809559+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.809967+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.904391+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:38.904488+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.904513+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.905230+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.905348+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:38.905666+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.017092+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.017182+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.017208+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.017944+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.018058+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.018384+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.050309+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.050398+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.050423+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.051136+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.051249+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.051566+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.089957+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.090059+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.090090+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.090616+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.091001+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.165753+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.165845+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.166699+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.293863+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.293954+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.293979+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.294716+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.294802+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.332558+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.332650+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.332674+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.333432+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.333537+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.369035+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.369331+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.369492+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.369509+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.369551+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.369941+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.369979+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.370058+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.370576+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.370734+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.401619+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.401915+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.402075+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.402091+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.402134+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.402542+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.402562+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.402641+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.428653+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.466470+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.466931+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.466946+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.466992+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.467415+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.467493+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.535194+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.535600+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.535697+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.535722+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.536447+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.536541+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.571202+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.571298+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.571322+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.572053+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.572137+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.815238+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.815692+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.815717+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.815775+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.816232+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.816312+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.848954+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.849366+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.849463+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.849488+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.850211+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.850299+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.909804+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:39.909896+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.909921+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.910646+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:39.910739+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.034478+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.034941+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.034955+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.035009+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.035423+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.035507+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.075457+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.075864+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.075961+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.076801+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.116038+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.116132+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.116158+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.116888+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.116985+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.151777+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.151869+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.151894+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.152620+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.152707+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.196746+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.196834+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.196858+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.197363+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.197722+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.276298+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.276755+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.276772+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.276819+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.277238+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.277317+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.368403+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.368818+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.369284+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.369301+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.369351+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.369764+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.369843+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.401964+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.402366+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.402832+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.402846+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.402888+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.403311+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.403391+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.444839+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.445249+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.445344+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.445371+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.446098+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.446196+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.550418+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.550508+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.550534+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.551247+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.551364+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.604016+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.604105+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.604130+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.604847+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.604944+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.645726+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.645821+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.645847+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.646573+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.646659+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.693653+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.693749+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.693773+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.694499+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.694588+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.747254+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.747349+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.748187+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.794199+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.794293+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.794318+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.795049+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.795167+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.844204+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.844300+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.844324+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.845049+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.845138+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.919047+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:40.919141+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.919166+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.919889+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:40.919986+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.177298+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.177389+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.177414+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.178140+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.178258+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.235747+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.235844+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.235869+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.236592+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.236684+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.274106+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.274199+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.274225+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.274953+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.275051+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.318144+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.318233+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.318257+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.318987+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.319071+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.367536+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.367630+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.367653+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.368375+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.368482+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.434618+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.434712+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.434737+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.435418+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.435550+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.478737+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.478830+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.478855+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.479539+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.479682+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.570683+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.570778+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.570802+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.571527+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.571633+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.628193+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.628288+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.629133+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.702235+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.702516+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.702706+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.702721+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.702771+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.703171+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.703193+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.703274+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.745267+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.745668+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.745761+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.745786+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.746498+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.746592+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.784568+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.784657+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.784682+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.785414+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.785495+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.820874+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:41.820968+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.820992+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.821716+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:41.821808+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.019890+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.020356+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.020371+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.020429+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.020825+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.020848+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.021371+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.021595+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.021636+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.266944+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.267222+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.267409+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.267424+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.267480+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.267890+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.267971+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.347307+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.347722+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.348183+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.348200+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.348251+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.348666+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.348746+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.453228+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.453645+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.453738+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.453762+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.454492+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.454578+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.537607+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.537700+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.537724+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.538453+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.538541+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.583178+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.583638+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.583654+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.583703+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.584121+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.584201+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.627690+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.628101+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.628560+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.628577+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.628624+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.629045+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.629124+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.662555+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.662956+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.663050+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.663074+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.663800+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.663894+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.726428+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.726516+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.726543+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.727266+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.727354+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.759272+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.759733+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.759748+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.759790+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.760210+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.760288+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.822540+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.822939+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.823034+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.823058+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.823811+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.823882+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.857041+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.857131+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.857155+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.857887+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.857969+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.894274+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.894361+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.895193+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.928555+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.928649+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.928674+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.929400+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.929490+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.990769+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:42.990863+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.990887+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.991609+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:42.991718+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.046162+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.046626+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.046641+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.046692+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.047111+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.047190+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.105196+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.105607+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.105703+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.105728+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.106453+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.106546+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.201842+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.201931+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.201956+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.202681+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.202784+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.283696+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.284159+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.284174+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.284227+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.284640+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.284722+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.336544+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.336949+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.337043+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.337067+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.337792+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.337883+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.395104+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.395196+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.395221+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.395949+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.396064+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.429604+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.429697+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.429722+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.430448+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.430551+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.523601+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.524067+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.524080+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.524136+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.524560+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.524640+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.718966+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.719390+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.719857+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.719872+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.719925+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.720341+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.720420+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.785933+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.786356+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.786819+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.787119+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.787187+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.787205+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.787229+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.787285+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.787982+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.838917+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.839020+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.839046+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.839772+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.839866+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.898526+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.898622+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.898647+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.899364+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.899460+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.953452+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:43.953545+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.953570+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:43.954293+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:44.057175+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:44.057553+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:44.057872+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:44.057927+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:53.293732+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:53.293758+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:53.294308+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:58.393217+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:16:58.393845+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:17:00.382171+00:00", "trade", 13.0756, 1.0]
["2026-09-23T15:17:00.844058+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:17:00.975335+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:17:00.975993+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:17:00.976011+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:17:00.985901+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.986425+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.986449+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:17:00.986472+00:00", "trade", 13.085, 4.0]
["2026-09-23T15:17:00.986512+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:17:00.986651+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.986901+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.987113+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.987381+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.987584+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.987863+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.988047+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.988350+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.988510+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.988831+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.988974+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.989315+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.989436+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.989800+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.989897+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.990285+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.990356+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.990772+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.990820+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.991255+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.991283+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.991744+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.991761+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.992231+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.992248+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.992718+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.992731+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.993208+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.993225+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.993688+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.993706+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.994175+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.994188+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.994661+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.994677+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.995154+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.995168+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.995652+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.995669+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.996129+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.996145+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.996618+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.996632+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.997100+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.997112+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.997581+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.997626+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.998063+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.998085+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.998569+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.998585+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.999059+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.999068+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.999543+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:00.999558+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.000031+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.000049+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.000516+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.000532+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.001005+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.001048+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.001496+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.001511+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.001983+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.001996+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.002465+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.002481+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.002952+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.002966+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.003439+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.003454+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.003922+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.003942+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.004406+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.004421+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.004893+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.004909+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.005383+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.005397+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.005870+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.005884+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.006360+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.006373+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.006850+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.006866+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.007336+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.007374+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.007844+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.007861+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.008365+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.008407+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.008881+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.008913+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.009365+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.009390+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.009840+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.009862+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.010323+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.010343+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.010808+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.010830+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.011294+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.011322+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.011790+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.011810+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.012269+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.012290+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.012785+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.013238+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.013280+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.013697+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.013763+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.014162+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.014249+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.014626+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.014728+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.015088+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.015218+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.015550+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.015696+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.016013+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.016177+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.016502+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.016658+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.016750+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.017144+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.017214+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.017631+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.017675+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.018114+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.018138+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.018616+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.018634+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.019113+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.019127+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.019614+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.019631+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.020108+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.020128+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.020609+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.020624+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:01.133853+00:00", "trade", 13.085, 2.0]
["2026-09-23T15:17:02.000730+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:05.546826+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:05.546852+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:05.614354+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:07.300002+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:07.300005+00:00", "trade", 13.09, 20.0]
["2026-09-23T15:17:07.300005+00:00", "trade", 13.09, 14.0]
["2026-09-23T15:17:07.300006+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:17:07.300007+00:00", "trade", 13.09, 62.0]
["2026-09-23T15:17:07.300013+00:00", "trade", 13.09, 300.0]
["2026-09-23T15:17:07.300013+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:17:07.300014+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:17:07.300015+00:00", "trade", 13.09, 3.0]
["2026-09-23T15:17:07.300017+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:07.300030+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:07.300064+00:00", "trade", 13.09, 12.0]
["2026-09-23T15:17:07.300072+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:07.300078+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:07.300085+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:07.300098+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:07.300118+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:07.300125+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:07.300162+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:17:07.300163+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:17:07.300164+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:07.300166+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:07.300170+00:00", "trade", 13.09, 71.0]
["2026-09-23T15:17:07.300250+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:07.300353+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:17:07.300420+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:17:07.300491+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.300523+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.300664+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.300717+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.300819+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.300851+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.300873+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.301029+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.301106+00:00", "trade", 13.09, 8.0]
["2026-09-23T15:17:07.301132+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.301199+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.301210+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.301318+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.304496+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.304582+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.304994+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.305016+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.305539+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.306005+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.306420+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.306445+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.307252+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.321956+00:00", "trade", 13.095, 17.0]
["2026-09-23T15:17:07.323722+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.324144+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.324168+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.345462+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.346451+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.369808+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.369815+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.369822+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.369829+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.400090+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:07.400121+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:08.752325+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:09.175412+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:09.175439+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:09.175942+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:09.176294+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:09.176336+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:11.691488+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:12.863726+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:16.895001+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:16.917974+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:16.917975+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:17:16.917976+00:00", "trade", 13.1, 20.0]
["2026-09-23T15:17:16.917991+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:16.917999+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:16.918006+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:16.918014+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:16.918021+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:16.918029+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:16.918097+00:00", "trade", 13.1, 70.0]
["2026-09-23T15:17:16.918194+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:16.918253+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:17:16.918282+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:17:16.918335+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:17:16.918370+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:17:16.918390+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.918592+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.918602+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.918782+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.918802+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.919015+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.919034+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.919046+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.919056+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.919067+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.919074+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.919117+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.919522+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.919726+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.920228+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.920629+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.920664+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.921091+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.923718+00:00", "trade", 13.1, 11.0]
["2026-09-23T15:17:16.924496+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.947011+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.947019+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.947051+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.947410+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.947508+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.947561+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.947579+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.947594+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.947619+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.948060+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.948108+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.948517+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.948591+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.948979+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.949467+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.949916+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.949927+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.949944+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.950379+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:16.955090+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:17.844554+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.234749+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.235194+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.235768+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.236716+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.236797+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.237318+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.291659+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.292608+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.292691+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.293103+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.413324+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.414260+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.414343+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.414745+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.530112+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.530210+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.530235+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.530786+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:18.530916+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.530926+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.531057+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.531198+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.531350+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.531380+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.531795+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.535226+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.535683+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.566810+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.567757+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.567840+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.568239+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.619429+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.620398+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.620478+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.620879+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.656627+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.657578+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.657657+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.658056+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.711020+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.711971+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.712050+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.712460+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.788013+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.788342+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.788456+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.788938+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.789018+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.789415+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.840008+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.840466+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.840962+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.841042+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.841444+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.845038+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.845123+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.845447+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.845467+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.846035+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.846159+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.846432+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.877972+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.878920+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.878999+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.943801+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.944181+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.945114+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.945194+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.995037+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.995447+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:18.996391+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:18.996471+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.040972+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.041391+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.042338+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.042420+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.098434+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.098820+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.099749+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.099827+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.147771+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.148150+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.149094+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.149173+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.234313+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.234736+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.235680+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.236195+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.284495+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.285441+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.285519+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.325247+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.325653+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.326590+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.326669+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.399485+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.399894+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.400857+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.400937+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.459461+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.459872+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.460818+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.460897+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.504754+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.505164+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.506112+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.506195+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.538778+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.539188+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.540140+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.540219+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.592662+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.593071+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.594012+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.594090+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.630431+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.630839+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.631784+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.631864+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.678939+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.679343+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.680295+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.680375+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.702433+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.714336+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.715277+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.715356+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.774134+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.774518+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.775451+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.775532+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.807380+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.807789+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.808732+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.809239+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.892341+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.893327+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.893405+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.928177+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.928588+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.929533+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.929611+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.930141+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.973618+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:19.974593+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:19.974673+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.011832+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.012245+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.013179+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.013258+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.071967+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.072418+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.073311+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.073340+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.074075+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.106230+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.107188+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.107712+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.107936+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.107977+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.139729+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.140682+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.140763+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.191090+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.191533+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.192489+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.192570+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.246549+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.246976+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.247924+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.248003+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.292135+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.292557+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.293491+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.293570+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.329914+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.330320+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.331262+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.331345+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.331860+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.368167+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.369117+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.369196+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.403678+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.404095+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.405041+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.405122+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.443547+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.443955+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.444882+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.444960+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.494244+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.494663+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.495608+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.495688+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.562586+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.563007+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.563962+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.564040+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.597279+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.597695+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.597948+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.597972+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.598690+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.648478+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.649403+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.649919+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.743377+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.744325+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.744405+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.813348+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.813795+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.814751+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.814831+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.848250+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.848682+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.849650+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.849730+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.878043+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.884505+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.885435+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.885515+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.920346+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.920756+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.921701+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.921781+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.974358+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.974777+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:20.975726+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:20.975807+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.046240+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.046655+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.047607+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.047686+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.121617+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.122027+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.122972+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.123052+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.125668+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.155777+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.156718+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.156798+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.196775+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.197184+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.198134+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.198215+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.257011+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.257427+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.258412+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.258491+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.274875+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.295846+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.296829+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.319454+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.330795+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.331195+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.332166+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.332243+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.351321+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.386773+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.387736+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.387819+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.418751+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.419448+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.420995+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.421020+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.467820+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.467856+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.468232+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.469063+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.469086+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.470014+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.470435+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.470450+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.470516+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.471432+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.471806+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.472314+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.472635+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.472661+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.473325+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.509139+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.510120+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.510201+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.627316+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.627726+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.628709+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.628788+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.629585+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.686663+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.687042+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.688024+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.688105+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.785524+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.785932+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.786943+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.787023+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.792805+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.817731+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.818643+00:00", "trade", 13.11, 2.0]
["2026-09-23T15:17:21.818676+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.818696+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:17:21.818751+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.818757+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.818763+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.818931+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.818964+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.818974+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.818996+00:00", "trade", 13.11, 3.0]
["2026-09-23T15:17:21.819000+00:00", "trade", 13.11, 3.0]
["2026-09-23T15:17:21.819055+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:21.819086+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.819164+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:21.819193+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:21.819566+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:21.819772+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:21.819784+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:21.819796+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:21.819803+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:21.819810+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:21.819816+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:21.819836+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:21.820325+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:21.820375+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:21.823743+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:21.865608+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:22.995561+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.895185+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.895210+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.895552+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.895639+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.896038+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.896048+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.896060+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.896461+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.896553+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.896976+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.897391+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.897402+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.961423+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:25.562973+00:00", "trade", 13.0931, 1.0]
["2026-09-23T15:17:26.931001+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:27.804436+00:00", "trade", 13.0883, 20.0]
["2026-09-23T15:17:27.804496+00:00", "trade", 13.0883, 11.0]
["2026-09-23T15:17:29.003737+00:00", "trade", 13.1156, 100.0]
["2026-09-23T15:17:31.414873+00:00", "trade", 13.1153, 90.0]
["2026-09-23T15:17:32.747017+00:00", "trade", 13.1156, 100.0]
["2026-09-23T15:17:33.485336+00:00", "trade", 13.12, 10.0]
["2026-09-23T15:17:33.485341+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:33.518397+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:33.518862+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:33.788499+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:35.543709+00:00", "trade", 13.0892, 1.0]
["2026-09-23T15:17:38.416007+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.497421+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.648692+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:42.701618+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:43.861028+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:43.861732+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:43.861783+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:43.862197+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:43.862671+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:44.126095+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:45.068759+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:45.069212+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:45.171712+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:45.172430+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:45.172483+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:45.172916+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.528820+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.529276+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.177457+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.337086+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.337153+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.337559+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.337838+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.521226+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:51.271588+00:00", "trade", 13.11, 16.0]
["2026-09-23T15:17:51.271590+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:51.271591+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:51.271593+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:51.271596+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:51.271631+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:51.271638+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:51.271644+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:51.271651+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:51.271657+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:51.271664+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:51.271671+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:51.271699+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:51.272016+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:51.272043+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.272044+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:17:51.272044+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:51.272044+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:51.272084+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.272114+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.272137+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.272270+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.272841+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.273037+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.273185+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.273486+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.273990+00:00", "trade", 13.11, 94.0]
["2026-09-23T15:17:51.274402+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.274439+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.274472+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.274960+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.275398+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.275844+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.277158+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.285416+00:00", "trade", 13.11, 26.0]
["2026-09-23T15:17:51.286191+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.286341+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.286605+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.286700+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.286842+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.286867+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.287361+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.287449+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.288357+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.288809+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.289505+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.305187+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.330949+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.373692+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.374071+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.374529+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.374577+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.375045+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.375126+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.450072+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.450492+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.450947+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.450963+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.450999+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.451461+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.451541+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.489190+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.489597+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.490052+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.490068+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.490100+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.490561+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.490641+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.591697+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.592116+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.592570+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.592587+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.592623+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.593094+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.593172+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.593700+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.594079+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:17:51.594534+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:17:51.594600+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:17:51.594607+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:17:51.594618+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:17:51.595074+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.595152+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.595543+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.595591+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.597180+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.598967+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.598976+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.599062+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.599312+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.599333+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.599853+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.601420+00:00", "trade", 13.1, 3.0]
["2026-09-23T15:17:51.604024+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:17:51.636787+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.637156+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.637609+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.637647+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.638114+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.638194+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.638892+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.638894+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.639295+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.671308+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.671688+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.672140+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.672181+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.672645+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.672724+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.673424+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.673877+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.706714+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.707085+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.707546+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.707580+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.708044+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.708123+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.708822+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.709274+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.747557+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.747930+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.748393+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.748425+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.748886+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.748964+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.749665+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.750115+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.792553+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.792932+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.793020+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.793045+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.793755+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.793869+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.866495+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.866813+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.866959+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.866997+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.867460+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.867541+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.868573+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.868676+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.868770+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.869732+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.873448+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.873838+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.874345+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.874631+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.874653+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.950188+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.950218+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.950568+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.951033+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.951061+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.951531+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.951611+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.988239+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.988643+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.989105+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.989139+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:51.989608+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.989687+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.123026+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.123408+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.123869+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.123909+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.124370+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.124451+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.176335+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.176732+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.177200+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.177228+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.177665+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.272151+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.272610+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.272644+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.273109+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.273189+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.273698+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.430761+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.431223+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.431255+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.431721+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.431802+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.526881+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.527274+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.527740+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.527779+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.528264+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.528343+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.609010+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.609384+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.609849+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.609879+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.610346+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.610424+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.815356+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.815743+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.816202+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.816220+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.816249+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.816278+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.816303+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.816696+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.833117+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.833998+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.834276+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.834301+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.834403+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.834492+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.834516+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.834938+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.835414+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.875245+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.875618+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.876074+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.886510+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.886592+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.924215+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.924629+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.925088+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.925122+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:52.925561+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.925641+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.036316+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.036692+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.037150+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.041967+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.042048+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.080730+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.081103+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.081559+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.090766+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.090846+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.165248+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.165642+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.166102+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.166139+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.166609+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.166688+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.212878+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.213255+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.213718+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.220200+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.295031+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.295492+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.308034+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.308114+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.349398+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.349815+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.350273+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.351510+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.351589+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.391125+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.391496+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.391958+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.393713+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.393792+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.471014+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.471383+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.471848+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.472734+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.472815+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.570134+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.570516+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.570977+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.571017+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.571484+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.571563+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.637383+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.637792+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.638247+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.638264+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.638323+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.638350+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.638748+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.672693+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.672724+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.673063+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.673523+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.677158+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.677214+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.677240+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.740133+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.740512+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.740982+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.746640+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.746695+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.746720+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.788134+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.788506+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.788964+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.799268+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.799324+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.799349+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.861552+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.861969+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.862430+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.868703+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.868758+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.868783+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.870522+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.870576+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.871262+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.925736+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.926110+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.926577+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.926608+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.927074+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.927131+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.927155+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.958500+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.958871+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.959336+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.959373+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:53.959839+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.959894+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.088397+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.088863+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.088897+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.089360+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.089416+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.089440+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.123397+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.123770+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.124232+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.124264+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.124729+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.124783+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.124808+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.172700+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.173074+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.173536+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.173563+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.174027+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.174083+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.174106+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.228401+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.228777+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.229237+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.229272+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.229733+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.229787+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.229811+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.401027+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.401404+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.401866+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.401898+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.402364+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.402420+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.402446+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.444923+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.445293+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.445751+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.445785+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.446246+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.446301+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.446325+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.447031+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.447085+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.447183+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.447509+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.447643+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.447983+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.448103+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.448457+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.448564+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.448930+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.449024+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.449404+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.449484+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.449873+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.449942+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.450348+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.450409+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.450825+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.450871+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.451294+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.451335+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.508584+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.508956+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.509418+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.509450+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.509913+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.509967+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.509992+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.510695+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.510749+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.555597+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.555975+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.556451+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.556477+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.556944+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.556999+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.557023+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.593396+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.593769+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.594226+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.594261+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.594733+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.594788+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.594814+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.595519+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.595573+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.595993+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.596005+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.596465+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.596478+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.596942+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.596958+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.597420+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.597436+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.597897+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.597909+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.598372+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.598386+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.598846+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.598862+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.599322+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.599335+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.599798+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.599810+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.698341+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.698725+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.699185+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.699225+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.699692+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.699748+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.699773+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.700478+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.700532+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.771758+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.772159+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.772626+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.772660+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.773101+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.773157+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.773182+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.842145+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.842527+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.842996+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.843027+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.843472+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.843529+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.877836+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.878295+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.878330+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.878793+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.878848+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.878874+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.914030+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.914401+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.914862+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.914889+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.915353+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.915409+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.915433+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.952374+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.952743+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.953206+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.953234+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:54.953700+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.953756+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.953780+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.022356+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.022740+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:55.023201+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:55.023235+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:55.023701+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.023761+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.023787+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.057418+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.057795+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:55.058254+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:55.058302+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:55.058769+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.058830+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.112597+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:55.113055+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:55.113093+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:17:55.113556+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.113614+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.113640+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.155106+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.155258+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.155266+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.155290+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.155319+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.155536+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.155561+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.155934+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.156252+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.156295+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.162196+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.206466+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.206523+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.912882+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.913596+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.913650+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.914046+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:56.055634+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:56.055681+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:56.056476+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:57.495643+00:00", "trade", 13.11, 20.0]
["2026-09-23T15:17:57.495644+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:57.495969+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:59.335198+00:00", "trade", 13.105, 2.0]
["2026-09-23T15:17:59.712551+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.357317+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.357737+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:18:00.357831+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.357859+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.358284+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.358358+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.358746+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.359021+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.359227+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.359234+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.411310+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:18:00.411405+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.411429+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.411944+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.412349+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.412582+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.542908+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:18:00.542999+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.543024+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.543527+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.543911+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.544182+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.589525+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:18:00.589619+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.589644+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.590151+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.590478+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.590799+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.646787+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:18:00.646879+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.646904+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.647407+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.647804+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.648273+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.648807+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.680729+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:18:00.680823+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.681750+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.721555+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:18:00.721650+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.721674+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.722176+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.722581+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.723125+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.819717+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.820142+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:18:00.820233+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.820259+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.820506+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.820717+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.820775+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.821176+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.857691+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:18:00.857785+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.857810+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.858532+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.858649+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.904077+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:18:00.904173+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.904198+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.904924+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.905039+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.954375+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:18:00.954470+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.954494+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.955217+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.955323+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.955903+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.992206+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.992615+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:18:00.992709+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.992733+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.993293+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.993630+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.994185+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.028190+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.028606+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:18:01.028703+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.028727+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.029229+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.029635+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.030218+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.030274+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.187570+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:18:01.187664+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.188527+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.221674+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:18:01.221779+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.222468+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.274838+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.275350+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.275823+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.276303+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.276796+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.277280+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.277765+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.278249+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.278735+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.279220+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.279719+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.280195+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.280683+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.281173+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.281661+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.282151+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.282640+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.283126+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.283609+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.284103+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.284589+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.285084+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.285569+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.286059+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.286546+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.287032+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.287524+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.288009+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.288491+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.288976+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.289460+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.289944+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.290430+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.290906+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.291399+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.291890+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.292378+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:02.001163+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:03.914294+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:03.915037+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:08.268925+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:10.274867+00:00", "trade", 13.105, 2.0]
["2026-09-23T15:18:10.274876+00:00", "trade", 13.105, 2.0]
["2026-09-23T15:18:10.568388+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:11.732522+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:11.874820+00:00", "trade", 13.105, 2.0]
["2026-09-23T15:18:11.874848+00:00", "trade", 13.105, 2.0]
["2026-09-23T15:18:11.874861+00:00", "trade", 13.11, 16.0]
["2026-09-23T15:18:11.874862+00:00", "trade", 13.11, 66.0]
["2026-09-23T15:18:11.874894+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:11.874901+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:11.874908+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:11.874949+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:11.875329+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:11.875336+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:11.875358+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:11.875423+00:00", "trade", 13.11, 80.0]
["2026-09-23T15:18:11.875424+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:11.875425+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:18:11.875434+00:00", "trade", 13.11, 71.0]
["2026-09-23T15:18:11.875510+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:11.875520+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.875640+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.875824+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.875849+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.875858+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.876067+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.876105+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.876119+00:00", "trade", 13.115, 1.0]
["2026-09-23T15:18:11.876120+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.876136+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.876163+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.876227+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.876918+00:00", "trade", 13.115, 14.0]
["2026-09-23T15:18:11.880660+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:11.880858+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.880883+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.881484+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.882041+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.901989+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.902079+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:11.902306+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.902331+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.902843+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.902994+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.903018+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.903231+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.912590+00:00", "trade", 13.11, 11.0]
["2026-09-23T15:18:11.912630+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.994246+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.994629+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:11.995084+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:11.995109+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:11.995150+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:11.995577+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.995632+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.995657+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.996061+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.996179+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.996342+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:11.996795+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.038386+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.038803+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.039255+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.039270+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.039375+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.039404+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.039670+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.040135+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.040857+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.041002+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.075376+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.075761+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.076226+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.076240+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.076284+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.076705+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.076761+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.076787+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.077159+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.077191+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.126702+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.127094+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.127563+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.127578+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.127618+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.127659+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.128050+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.128107+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.128131+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.128534+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.128551+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.192437+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.192831+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.193301+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.193314+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.193328+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.193371+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.193789+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.193869+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.194310+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.194317+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.194372+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.194547+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.266237+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.266628+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.266715+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.266739+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.267142+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.267474+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.267552+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.267901+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.326943+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.327327+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.327783+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.327796+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.327812+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.327853+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.328262+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.328316+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.328341+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.328734+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.328751+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.403724+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.404112+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.404201+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.404226+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.404605+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.404954+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.405039+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.405390+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.515697+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.516086+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.516568+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.516584+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.516601+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.516639+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.517074+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.517523+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.517559+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.517584+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.517823+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.548093+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.548483+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.548569+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.548594+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.548974+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.549238+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.549429+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.549606+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.550534+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.550987+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.597924+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.598314+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.598406+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.598431+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.598812+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.599157+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.599264+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.662559+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.662942+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.663031+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.663055+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.663429+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.663784+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.663870+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.664123+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.797029+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.797119+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.797144+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.797517+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.797754+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.797969+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.893709+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.894094+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.894185+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.894211+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.894585+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.894938+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.895026+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.926360+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.926734+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:12.926822+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.926848+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.927273+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.927559+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:12.927696+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.015378+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.015762+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:13.015872+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.015896+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.016273+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.016606+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.016713+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.046931+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.047314+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:13.047405+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.047429+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.047804+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.048158+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.048266+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.119618+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.119999+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:13.120087+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.120112+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.120484+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.120829+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.120934+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.169572+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.169952+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:13.170040+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.170066+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.170437+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.170785+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.170882+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.171717+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.176128+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.219055+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.219429+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.219914+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.219923+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.220349+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.220390+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:13.709238+00:00", "trade", 13.0976, 1.0]
["2026-09-23T15:18:14.832814+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:14.832815+00:00", "trade", 13.12, 20.0]
["2026-09-23T15:18:14.833297+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:14.945002+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:14.945494+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:14.945508+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:14.945932+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:14.945967+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:16.430647+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:19.590239+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:23.586457+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:23.586922+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:23.588965+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:24.695522+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:24.696284+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:25.522661+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:26.169877+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:27.194226+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:27.304939+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:27.591393+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:28.492522+00:00", "trade", 13.12, 10.0]
["2026-09-23T15:18:28.493237+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:28.493515+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:33.951643+00:00", "trade", 13.115, 3.0]
["2026-09-23T15:18:34.963598+00:00", "trade", 13.11, 20.0]
["2026-09-23T15:18:34.963599+00:00", "trade", 13.11, 16.0]
["2026-09-23T15:18:34.963633+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:34.963640+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:34.963653+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:18:34.964013+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:18:34.964024+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:18:34.964028+00:00", "trade", 13.11, 234.0]
["2026-09-23T15:18:34.964033+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:18:34.964055+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:34.964138+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:34.964156+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.964435+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.964447+00:00", "trade", 13.11, 20.0]
["2026-09-23T15:18:34.964448+00:00", "trade", 13.11, 140.0]
["2026-09-23T15:18:34.964841+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.964856+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.964865+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.965310+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.968591+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.973932+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.974339+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:34.974604+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:34.974805+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:34.975291+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.013061+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.013437+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.013895+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.013944+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.014424+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.014969+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.061312+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.061600+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.061779+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.061823+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.062289+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.062795+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.063247+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.096981+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.097443+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.097458+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.097476+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.097506+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.097941+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.098022+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.098896+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.140846+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.141315+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.141328+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.141344+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.141375+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.141794+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.141874+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.142277+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.175437+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.175901+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.175916+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.175932+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.175961+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.176398+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.176895+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.177340+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.260276+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.260728+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.260745+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.260761+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.260797+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.261231+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.261730+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.262185+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.288470+00:00", "trade", 13.11, 20.0]
["2026-09-23T15:18:35.288472+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.288635+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.288721+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.288955+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.288970+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.289009+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.332264+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.332483+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.332636+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.332994+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.377203+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.377586+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.378040+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.378098+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.378563+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.461805+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.462259+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.462312+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.462779+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.502782+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.503240+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.503285+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.503756+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.503840+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.535965+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.536422+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.536482+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.536953+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.537008+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.537033+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.605863+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.606270+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.606358+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.606383+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.606779+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.607110+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.730149+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.730524+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.730987+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.731038+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.731503+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.731558+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.846542+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.847017+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.847054+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.847060+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.879193+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.879561+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.880022+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.880065+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.880526+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.880608+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.904100+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.920396+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.920851+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.923270+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.923351+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.964001+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.964429+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.964899+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.964935+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:35.965400+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.965478+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.023445+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.023858+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.024321+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.029609+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.029692+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.115868+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.116284+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.116744+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.116791+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.117255+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.117337+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.162696+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.163106+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.163567+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.163582+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.177503+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.177586+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.306748+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.307172+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.307630+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.307646+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.317002+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.317086+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.317486+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.371311+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.371606+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.371766+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.371784+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.371824+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.372250+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.372331+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.372752+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.410251+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.410563+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.410712+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.410726+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.410763+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.411223+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.411303+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.411712+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.536666+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.536971+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.537121+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.537135+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.537171+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.537634+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.537714+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.538122+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.583156+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.583470+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.583616+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.583630+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.583665+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.584128+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.584208+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.635084+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.635496+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.635781+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.635959+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.635998+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.636469+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.636974+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.650834+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.688289+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.688667+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.689126+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.689173+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.689640+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.689721+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.690227+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.745591+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.745901+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.746057+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.746094+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.746558+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.746638+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.781116+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.781521+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.781853+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.781980+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.782021+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.782486+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.782570+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.888066+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.888480+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.888951+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.888965+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.889003+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.889434+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.889516+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.924092+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.924495+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.924954+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.924971+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.925005+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.925443+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.925522+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.956461+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.956864+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.957324+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.957339+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.957372+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:36.957803+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.957884+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.039640+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.040060+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.040537+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.040552+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.040588+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.041014+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.041095+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.118540+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.118958+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.119416+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.119426+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.119439+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.119893+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.119974+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.170074+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.170491+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.170947+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.170956+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.170971+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.171419+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.171498+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.227698+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.228116+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.228571+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.228585+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.228596+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.229047+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.229129+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.287451+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.287865+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.288319+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.288330+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.288344+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.288797+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.288874+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.340708+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.341116+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.341558+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.341579+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.341597+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.342043+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.342521+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.391159+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.391627+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.391644+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.391684+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.392108+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.392190+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.430553+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.430969+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.431440+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.431454+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.431490+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.431919+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.431999+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.467956+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.468364+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.468821+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.469043+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.469068+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.469796+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.520702+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.520887+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.521155+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.521275+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.521289+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.521633+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.521715+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.522112+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.563723+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.564175+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.564183+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.564189+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.564200+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.564650+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.564731+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.565131+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.651524+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.651973+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.651984+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.651994+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.652006+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.652460+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.652540+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.652935+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.711168+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.711617+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.711624+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.711633+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.711647+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.712093+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.712176+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.712578+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.746622+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.747068+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.747077+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.747089+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.747105+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.747556+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.747636+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.748031+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.810325+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.810781+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.810789+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.810795+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.810806+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.811256+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.811336+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.811733+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.870527+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.870969+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.870988+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.870996+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.871011+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.871457+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.871537+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.871933+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.942525+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.942985+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.942993+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.943000+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.943013+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.943465+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.943545+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.943942+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.981515+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.981963+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.981976+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.981987+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.981999+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:37.982451+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.982916+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.982936+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.020294+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.020763+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.020769+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.020775+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.020782+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.021230+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.021311+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.021706+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.069703+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.070161+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.070169+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.070176+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.070187+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.070630+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.070710+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.071104+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.149914+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.150370+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.150377+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.150386+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.150400+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.150848+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.150929+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.197124+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.197531+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.197993+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.198002+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.198012+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.198468+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.198549+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.258303+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.258715+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.259171+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.259182+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.259196+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.259647+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.259728+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.413382+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.413775+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.413863+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.413888+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.414613+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.414698+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.415940+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.416320+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.417283+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.417738+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.420317+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.420688+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.421199+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.421625+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.499550+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.499938+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.500405+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.500424+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.500460+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.500884+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.500940+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.500965+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.501391+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.551478+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.551510+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.551895+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.552349+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.552365+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.552379+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.552835+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.552903+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.553325+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.553582+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.553624+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.592583+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.592962+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.593054+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.593079+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.593443+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.593807+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.593894+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.645732+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.646122+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.646577+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.646591+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.646603+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.647061+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.647116+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.647142+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.647545+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.687980+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.688009+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.688389+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.688481+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.688505+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.688870+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.689233+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.689311+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.725399+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.725775+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.726222+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.726241+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.726253+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.726718+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.726774+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.726798+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.727192+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.767805+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.767834+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.768213+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.768661+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.768683+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.768695+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.769148+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.769202+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.769227+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.769624+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.803211+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.803238+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.803615+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.803705+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.803729+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.804093+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.804455+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.804532+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.843558+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.843936+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.844031+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.844057+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.844419+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.844776+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.844865+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.892158+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.892543+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.892636+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.892660+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.893027+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.893388+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.893468+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.929931+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.930305+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:38.930397+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.930422+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.930785+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.931137+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.931250+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.056738+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.057126+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.057218+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.057243+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.057609+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.057967+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.058052+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.132890+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.133274+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.133728+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.133746+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.133758+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.134209+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.134268+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.134292+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.134688+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.186601+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.186631+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.187013+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.187472+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.187479+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.187494+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.187942+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.187998+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.188416+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.263905+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.264296+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.264761+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.264769+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.264795+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.265244+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.265301+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.265326+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.265723+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.307056+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.307087+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.307470+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.307926+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.307937+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.307951+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.308403+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.308459+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.308484+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.308880+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.352269+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.352299+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.352682+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.353136+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.353147+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.353160+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.353608+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.353663+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.353688+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.354114+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.392399+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.392429+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.392809+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.393264+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.393273+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.393290+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.393741+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.393797+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.393821+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.394218+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.508946+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.508980+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.509390+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.509840+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.509887+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.509900+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.510356+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.510413+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.510439+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.510839+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.670262+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.670297+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.670713+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.671172+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.671196+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.671240+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.671668+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.671724+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.671749+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.672175+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.798290+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.798322+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.798725+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.799191+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.799206+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.799245+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.799676+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.799732+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.799758+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.800187+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.856022+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.856053+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.856431+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.856886+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.856904+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:39.856938+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:41.591469+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:18:45.805560+00:00", "trade", 13.0894, 90.0]
["2026-09-23T15:18:46.941536+00:00", "trade", 13.0873, 73.0]
["2026-09-23T15:18:48.286266+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:52.585756+00:00", "trade", 13.1041, 1.0]
["2026-09-23T15:18:57.271336+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:18:57.275537+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:18:58.919487+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:19:00.591428+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:19:04.027857+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:19:05.299251+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:19:05.300211+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:19:06.813176+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:19:19.175094+00:00", "trade", 13.0886, 90.0]
["2026-09-23T15:19:19.175846+00:00", "trade", 13.1, 41.0]
["2026-09-23T15:19:19.175847+00:00", "trade", 13.1, 18.0]
["2026-09-23T15:19:19.175861+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:19:19.175867+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:19:19.175876+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:19:19.175883+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:19:19.175890+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:19:19.175897+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:19:19.175936+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:19:19.175941+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:19:19.175942+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:19:19.175978+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:19:19.176016+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:19:19.176048+00:00", "trade", 13.1, 10.0]
["2026-09-23T15:19:19.176048+00:00", "trade", 13.1, 160.0]
["2026-09-23T15:19:19.176048+00:00", "trade", 13.1, 17.0]
["2026-09-23T15:19:19.176082+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:19:19.176089+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:19.176103+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:19.176475+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:19.176492+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:19.177040+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:19.177423+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:19.177620+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:19.178332+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:19.180146+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:19.205075+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:19.955080+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:19.956037+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:20.094430+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:19:20.118375+00:00", "trade", 13.095, 2.0]
["2026-09-23T15:19:20.135083+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:19:20.135857+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:19:20.136623+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:19:20.137643+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:19:20.138375+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:19:20.177487+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:19:20.178270+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:19:20.444288+00:00", "trade", 13.0893, 10.0]
["2026-09-23T15:19:22.097710+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:22.098938+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:19:22.105429+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:22.112023+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:19:22.874658+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:22.875587+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:23.050556+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:23.178032+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:19:27.807083+00:00", "trade", 13.1069, 2.0]
["2026-09-23T15:19:30.275804+00:00", "trade", 13.1287, 40.0]
["2026-09-23T15:19:30.361619+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:30.362038+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:33.496745+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:33.497131+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:33.497560+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:37.980332+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:38.056065+00:00", "trade", 13.095, 2.0]
["2026-09-23T15:19:43.274975+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:19:43.275002+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:19:43.275026+00:00", "trade", 13.095, 2.0]
["2026-09-23T15:19:44.384127+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:44.384782+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:47.694975+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:19:48.240092+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:48.240099+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:48.586540+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:48.586578+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:19:51.279665+00:00", "trade", 13.1061, 1.0]
["2026-09-23T15:19:56.043244+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:19:59.124063+00:00", "trade", 13.095, 10.0]
["2026-09-23T15:19:59.125040+00:00", "trade", 13.095, 10.0]
["2026-09-23T15:19:59.125732+00:00", "trade", 13.095, 10.0]
["2026-09-23T15:19:59.126447+00:00", "trade", 13.095, 10.0]
["2026-09-23T15:19:59.223758+00:00", "trade", 13.095, 10.0]
["2026-09-23T15:20:00.254668+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:00.254693+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:00.365886+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:00.365921+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:13.326852+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:13.326877+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:13.327364+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:13.754566+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:13.754603+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:14.437315+00:00", "trade", 13.1003, 1.0]
["2026-09-23T15:20:14.774201+00:00", "trade", 13.1, 65.0]
["2026-09-23T15:20:14.774217+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:14.774224+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:14.774231+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:14.774238+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:14.774252+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:14.774439+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:14.774487+00:00", "trade", 13.1, 30.0]
["2026-09-23T15:20:14.774727+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:20:14.774781+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:20:14.774784+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:20:14.774785+00:00", "trade", 13.1, 126.0]
["2026-09-23T15:20:14.774785+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:20:14.774785+00:00", "trade", 13.1, 71.0]
["2026-09-23T15:20:14.774870+00:00", "quote", 13.09, 13.11]
["2026-09-23T15:20:14.774878+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.775045+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.775086+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.775098+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.775125+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.775160+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.775176+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.775190+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.775196+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.775212+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.775253+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.775447+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.775499+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.775526+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.775546+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.775580+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:14.782956+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:15.865500+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:15.865619+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:15.866178+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:15.866204+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:15.867074+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:15.938211+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:16.135030+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.071042+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:21.071117+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:21.071237+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.071262+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.130446+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.130867+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:21.130959+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:21.130984+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.131742+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.131821+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.132114+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:21.133058+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.133533+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.133566+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.134027+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.134041+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.134476+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.134485+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.134531+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.134961+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.135007+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.135430+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.135490+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.135893+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.135945+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.135962+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.135976+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.136337+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.136419+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.136800+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.136904+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.137265+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.137355+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.137385+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.137704+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.137727+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.137829+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.138164+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.138312+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.138629+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.138761+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.138792+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.139071+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.139094+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.139234+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.139249+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.139288+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.139533+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.139721+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.139734+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.140168+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.140177+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.140202+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.140218+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.140648+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.140661+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.141125+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.141188+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.141583+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.141610+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.141637+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.141651+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.142057+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.142100+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.142542+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.142562+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.142995+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.143005+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.143027+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.143041+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.143468+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.143486+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.143948+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.143967+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.144397+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.144409+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.144435+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.144453+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.144870+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.144889+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.145360+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.145374+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.145810+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.145819+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.145844+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.145857+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.146287+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.146308+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.146769+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.146787+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.147217+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.147231+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.147255+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.147270+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.147695+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.147709+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.148175+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.148193+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.148625+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.148636+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.148654+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.148674+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.149100+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.149119+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.149579+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.149613+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.150068+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.150110+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.150548+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:21.150573+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:22.001416+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.756758+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:25.756858+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.756882+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.757607+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.757738+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.851425+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:25.851517+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.851542+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.852271+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.852390+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.889138+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:25.889230+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.889255+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.890000+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.890096+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.946449+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:25.946541+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.946568+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.947297+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.947432+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.985830+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:25.985919+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.985942+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.986671+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:25.986802+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.043591+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:26.043682+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.043709+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.044435+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.044549+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.079020+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:26.079108+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.079133+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.079860+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.079997+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.166369+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:26.166461+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.166486+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.167212+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.167331+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.202545+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:26.202632+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.202657+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.203395+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.203515+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.246963+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:26.247053+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.247078+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.247807+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.247915+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.287902+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:26.287994+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.288858+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.485635+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:26.485724+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.485750+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.486476+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.486603+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.486908+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.528118+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:26.528207+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.528230+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.528961+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.529055+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.606192+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:26.606280+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.606305+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.607034+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.607163+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.793265+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:26.793354+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.793380+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.794109+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.794194+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.877583+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:26.877672+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.877698+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.878427+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.878526+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.909318+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:26.909410+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.909435+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.910147+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.910267+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.953207+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:26.953301+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.953325+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.954051+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:26.954138+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.245130+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:27.245222+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.245247+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.245973+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.246067+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.278325+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:27.278415+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.278440+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.279164+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.279253+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.339158+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:27.339246+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.339271+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.339985+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.340110+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.397326+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:27.397415+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.397440+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.398205+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.398253+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.489518+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:27.489606+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.490483+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.570469+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:27.570558+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.570583+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.571295+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.571399+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.571716+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.687335+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:27.687427+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.687452+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.688179+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.688273+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.723567+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:27.723660+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.723684+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.724442+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.724555+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.780698+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:27.780790+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.780815+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.781540+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.781661+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.781968+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.874941+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:27.875030+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.875055+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.875784+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.875866+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:27.876208+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.085703+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.085795+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.085822+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.086543+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.086643+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.086983+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.130343+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.130437+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.130461+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.131191+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.131283+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.131610+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.162529+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.162618+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.162645+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.163370+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.163459+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.163794+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.222275+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.222363+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.222389+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.223113+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.223209+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.223532+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.263478+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.263569+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.263594+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.264316+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.264404+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.264739+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.355133+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.355221+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.355246+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.355970+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.356073+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.356394+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.391868+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.391963+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.392819+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.393129+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.452484+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.452662+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.452754+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.452779+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.453493+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.453891+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.497396+00:00", "trade", 13.1035, 1.0]
["2026-09-23T15:20:28.497816+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.497904+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.497931+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.498652+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.498761+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.499075+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.545924+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.546020+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.546046+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.546774+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.546869+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.609879+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.610402+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.610429+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.610453+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.611184+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.642066+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.642161+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.642186+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.642661+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:20:28.642727+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:20:28.642731+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.642736+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:20:28.642750+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:20:28.642763+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.642770+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.642884+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.643017+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.643101+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.644061+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.644549+00:00", "trade", 13.11, 4.0]
["2026-09-23T15:20:28.644579+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.644758+00:00", "trade", 13.11, 12.0]
["2026-09-23T15:20:28.644777+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.644784+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.644791+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:28.644909+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:28.644940+00:00", "trade", 13.11, 20.0]
["2026-09-23T15:20:28.644975+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:28.644983+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:28.645002+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:28.645134+00:00", "trade", 13.11, 49.0]
["2026-09-23T15:20:28.645225+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:28.645426+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:28.645444+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:28.645696+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:28.645724+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:28.647276+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:28.665342+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:20:28.665764+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:28.666610+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:28.666635+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:28.667157+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:28.676908+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:28.676930+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:28.736272+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:29.595849+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:29.865628+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:31.246964+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:20:32.530327+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:32.965347+00:00", "trade", 13.115, 5.0]
["2026-09-23T15:20:45.813262+00:00", "trade", 13.0991, 10.0]
["2026-09-23T15:20:48.556916+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.556921+00:00", "trade", 13.11, 16.0]
["2026-09-23T15:20:48.556922+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:20:48.556923+00:00", "trade", 13.11, 84.0]
["2026-09-23T15:20:48.556947+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.556951+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:20:48.556961+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.556968+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.556975+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.556988+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.557355+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.557445+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.557460+00:00", "trade", 13.11, 16.0]
["2026-09-23T15:20:48.557471+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.557480+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.557487+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.557500+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.557971+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.558057+00:00", "trade", 13.11, 24.0]
["2026-09-23T15:20:48.558058+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:48.558135+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:48.558143+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:48.558176+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.558192+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.558443+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.558482+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:48.558769+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:48.558794+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:48.558832+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.558902+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.559045+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.559093+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.559102+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:48.559113+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:48.559284+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:48.559288+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.559350+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.559367+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.559456+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:20:48.559475+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.559489+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.559523+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:20:48.559563+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:20:48.559744+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.559893+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.559941+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.559960+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.559967+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.559978+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.560033+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.560040+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.560109+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:48.560381+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:48.560391+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:48.560443+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:48.560495+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.561238+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.561327+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.562113+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:20:48.575691+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.607504+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.607528+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.607749+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.607973+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.608128+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:48.608588+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:48.608647+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:48.609113+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:48.657292+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:49.175118+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:49.175298+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:49.175753+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:49.175813+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:49.175854+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:49.175948+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:49.243288+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:49.587221+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:20:51.841941+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:51.841977+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:51.842004+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:51.842250+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:51.842671+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:20:51.842838+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:51.842996+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:51.843004+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:51.843296+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:20:51.843750+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:20:51.843752+00:00", "trade", 13.11, 16.0]
["2026-09-23T15:20:51.843771+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:51.843785+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:51.844331+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:51.844546+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:51.844589+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:51.844932+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:51.845119+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:51.845849+00:00", "trade", 13.11, 9.0]
["2026-09-23T15:20:51.848495+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:51.848696+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:51.849458+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:51.877981+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:51.878334+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:51.879283+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:52.590904+00:00", "trade", 13.1052, 1.0]
["2026-09-23T15:20:52.634110+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:20:53.800618+00:00", "trade", 13.115, 500.0]
["2026-09-23T15:20:53.801640+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:20:53.801702+00:00", "trade", 13.115, 10.0]
["2026-09-23T15:20:56.017246+00:00", "trade", 13.1174, 40.0]
["2026-09-23T15:20:58.979242+00:00", "trade", 13.1174, 12.0]
["2026-09-23T15:20:59.284952+00:00", "trade", 13.1123, 1.0]
["2026-09-23T15:21:06.902286+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:21:09.302818+00:00", "trade", 13.115, 10.0]
["2026-09-23T15:21:10.084756+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:10.380733+00:00", "trade", 13.12, 70.0]
["2026-09-23T15:21:10.380734+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:21:10.380736+00:00", "trade", 13.12, 300.0]
["2026-09-23T15:21:10.380747+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:10.380770+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:10.380776+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:10.380783+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:10.380791+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:10.380798+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:10.380806+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:10.380813+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:10.380954+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:10.381017+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:10.381022+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:21:10.381152+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:10.381247+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:10.381300+00:00", "trade", 13.12, 36.0]
["2026-09-23T15:21:10.381300+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:10.381301+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:21:10.381301+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:10.381310+00:00", "trade", 13.12, 71.0]
["2026-09-23T15:21:10.381370+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:10.381401+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:10.381418+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:10.381504+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:10.381709+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:10.381857+00:00", "trade", 13.12, 17.0]
["2026-09-23T15:21:10.381902+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:10.381944+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:10.381972+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:10.381991+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:10.382029+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:10.382271+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:10.403027+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:10.430601+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:21:11.175577+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:12.054865+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:12.055263+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:12.055322+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:12.055349+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:12.055362+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:12.055380+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:12.055700+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:12.055753+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:12.055883+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:12.057171+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:12.112184+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:13.894211+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:14.473180+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.430731+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.431162+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:21:15.431167+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.431193+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.431433+00:00", "trade", 13.13, 25.0]
["2026-09-23T15:21:15.431740+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.432139+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.462393+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.462846+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.462861+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.462907+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.463329+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.463409+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.563531+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.563951+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.564416+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.564467+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.564939+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.565019+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.640616+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.641026+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.641484+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.641500+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.641542+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.642006+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.642089+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.642503+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.674521+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.674806+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.674982+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.674997+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.675037+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.675460+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.675540+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.675955+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.708468+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.708756+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.708925+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.708939+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.708979+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.709445+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.709525+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.709934+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.766953+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.767260+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.767419+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.767433+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.767476+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.767896+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.767978+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.768396+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.825847+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.825944+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.825969+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.826694+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.826789+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.827136+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.874406+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.874499+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.874526+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.875249+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.875373+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.875816+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.941525+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.941987+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.942004+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.942019+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.942063+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.942487+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.942566+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.942985+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.985131+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.985593+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.985608+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.985630+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.985662+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:15.986097+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.986175+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:15.986570+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.037366+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.037828+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.037845+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.037860+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.037899+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.038311+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.038389+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.090420+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.090838+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.091300+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.091315+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.091357+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.091781+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.091862+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.163457+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.163875+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.164346+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.164360+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.164401+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.164826+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.164906+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.198179+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.198584+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.199048+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.199064+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.199100+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.199521+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.199600+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.218803+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.230890+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.231362+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.231378+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.231419+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.231840+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.232329+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.232583+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.232625+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.282052+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.282515+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.282531+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.282571+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.282999+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.283077+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.346930+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.347345+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.347810+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.347826+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.347866+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.348292+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.348372+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.496894+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.497317+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.497785+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.497803+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.497842+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.498267+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.498348+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.571969+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.572393+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.572854+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.572870+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.572912+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.573335+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.573415+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.618128+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.618534+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.618997+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.619013+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.619052+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.619480+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.619560+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.663322+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.663739+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.664190+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.664212+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.664253+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.664677+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.664757+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.705005+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.705413+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.705875+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.705892+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.705930+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.706360+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.706439+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.751228+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.751634+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.752096+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.752112+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.752150+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.752591+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.752671+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.822027+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.822436+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.822897+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.822917+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.822955+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.823386+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.823469+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.823762+00:00", "trade", 13.13, 125.0]
["2026-09-23T15:21:16.824237+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.865709+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.866080+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.866536+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.866591+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.867059+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.867138+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.867935+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.867991+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.868355+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.868455+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.870017+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.890918+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.947506+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.947880+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.948333+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.948385+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.948851+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.948932+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.949704+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.949779+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.950124+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.950242+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.950599+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.950702+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.951080+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.951170+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.951560+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.951634+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.952033+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.952102+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.952520+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.952564+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.952996+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.953025+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.953474+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.953491+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.953948+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.953962+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.988726+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:16.989099+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.989555+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.989612+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:16.990085+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.039960+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.040417+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.040469+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.040935+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.041020+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.041747+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.115306+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.115615+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.115766+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.115823+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.116241+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.116322+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.117050+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.151522+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.151838+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.151986+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.152030+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.152499+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.152577+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.153329+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.510040+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.510343+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.510505+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.510563+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.511033+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.511114+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.511844+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.512264+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.544666+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.545119+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.545143+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.545181+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.545188+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.545605+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.545685+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.595420+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.595828+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.596144+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.596284+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.596331+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.596798+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.596877+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.639380+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.639782+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.640241+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.640256+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.640292+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.640717+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.640798+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.671746+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.672151+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.672473+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.672609+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.672665+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.673132+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.673212+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.758070+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.758486+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.758793+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.758949+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.758999+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.759475+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.759553+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.760455+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.974347+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.975527+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.976031+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.976186+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:17.977304+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.977330+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:17.978095+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.038635+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.038943+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.039103+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.039160+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.039623+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.039703+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.052968+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.054090+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.054125+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.054557+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.054596+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.054632+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.054720+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.054910+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.054966+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.056121+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.088129+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.088584+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.088602+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.088640+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.089065+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.089145+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.103300+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.104170+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.196037+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.196416+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.196923+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.196965+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.207352+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.207433+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.251013+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.251429+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.251738+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.251887+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.251932+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.252398+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.252478+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.284756+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.285164+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.285495+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.285613+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.285640+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.286103+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.286183+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.328682+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.329092+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.329380+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.329541+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.329566+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.330033+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.330114+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.330525+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.368648+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.368971+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.369108+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.369122+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.369162+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.369629+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.369709+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.370118+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.403375+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.403684+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.403691+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.403821+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.403828+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.403852+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.404321+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.404400+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.404802+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.475307+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.475613+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.475623+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.475763+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.475770+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.475788+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.476256+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.476335+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.476753+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.547939+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.548248+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.548255+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.548385+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.548393+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.548417+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.548878+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.549356+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.549372+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.706755+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.707214+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.707227+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.707242+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.707286+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.707706+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.707787+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.708195+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.765292+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.765746+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.765761+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.765777+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.765817+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.766228+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.766308+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.766718+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.799051+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.799405+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.799505+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.799512+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.799531+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.800001+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.800080+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.800486+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.896092+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.896558+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.896574+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.896593+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.896631+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:18.897050+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.897129+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.897539+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.938886+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.938910+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.938910+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.939211+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.939413+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.940287+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.940315+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:18.983743+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:22.262738+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:22.268226+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:22.272094+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:22.272112+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:22.277335+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:22.279310+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:22.394873+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:22.405149+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:25.354385+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:30.278545+00:00", "trade", 13.1125, 1.0]
["2026-09-23T15:21:30.932107+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:31.111307+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:31.713345+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:21:34.070651+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:34.594340+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:35.581289+00:00", "trade", 13.13, 10.0]
["2026-09-23T15:21:35.581290+00:00", "trade", 13.13, 16.0]
["2026-09-23T15:21:35.581292+00:00", "trade", 13.13, 58.0]
["2026-09-23T15:21:35.581309+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:35.581321+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:35.581509+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:35.581717+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:35.581744+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:35.581746+00:00", "trade", 13.13, 42.0]
["2026-09-23T15:21:35.581767+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:35.581776+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:35.581787+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:35.581801+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:35.581848+00:00", "trade", 13.13, 60.0]
["2026-09-23T15:21:35.581849+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:21:35.581849+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:35.581933+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:35.581941+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.582031+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.582038+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.582304+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.582445+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.582551+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.582562+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.582700+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.582739+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.586275+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.595721+00:00", "trade", 13.13, 77.0]
["2026-09-23T15:21:35.622365+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.622749+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.635702+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.877089+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.877241+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.877333+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.877358+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.877884+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.878021+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.878164+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.878226+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:35.878246+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:36.660633+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:36.925355+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.233819+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:38.233914+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.233941+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.234496+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:21:38.234664+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.234792+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.235050+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.236257+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.236279+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.236632+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:21:38.304996+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:38.305085+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.305110+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.305834+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.305925+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.306255+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.385106+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:38.385196+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.385221+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.385942+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.386036+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.386359+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.595270+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:38.595364+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.595390+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.596103+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.596216+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.596528+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.702660+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:38.702756+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.702783+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.703500+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.703597+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.703928+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.734203+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:38.734297+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.734322+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.735045+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.735138+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.735466+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.833269+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:38.833360+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.833385+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.834108+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.834209+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.834540+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.994406+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:38.994499+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.994525+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.995244+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.995367+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:38.995675+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.090374+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.090464+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.090490+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.091213+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.091314+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.091639+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.140985+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.141076+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.141101+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.141824+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.141918+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.142248+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.186089+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.186182+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.186207+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.186932+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.187032+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.240482+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.240574+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.240599+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.241286+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.241960+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.526265+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.526363+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.527500+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.562461+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.562554+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.563389+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.607144+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.607610+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.608089+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.608588+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.670988+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.671474+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.671501+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.672167+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.684938+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.685442+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.745174+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.745265+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.746106+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.792610+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.792703+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.793566+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.858949+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.859039+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.859884+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.926653+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.927115+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.927603+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.928104+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.966529+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:39.966622+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:39.967470+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.031910+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.032393+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.032418+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.032425+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.036064+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.036563+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.083493+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.083968+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.084456+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.084955+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.302792+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.303471+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.305059+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.305923+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.345921+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.346389+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.346874+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.347374+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.377828+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.378289+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.378773+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.379270+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.419912+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.420011+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.420846+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.532543+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.533014+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.533498+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.534006+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.571155+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.571616+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.572103+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.572600+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.608374+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.608838+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.609316+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.609817+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.652652+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.652744+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.653605+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.695200+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.695665+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.696149+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.696648+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.726874+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.727341+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.727823+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.728320+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.831614+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.832080+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.832569+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.833072+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.887001+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.887466+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:40.887975+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:40.888470+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.031672+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.032141+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.032627+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.033124+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.140055+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.140523+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.141000+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.141500+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.178667+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.179129+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.179613+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.180105+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.221525+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.221993+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.222478+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.222977+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.278045+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.278510+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.278996+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.279494+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.320497+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.320982+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.321468+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.321966+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.370039+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.370502+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.370981+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.371484+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.374709+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.403206+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.403295+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.403881+00:00", "trade", 13.14, 9.0]
["2026-09-23T15:21:41.404162+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.471508+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.471992+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.472475+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.472982+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.507261+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.507743+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.508227+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.508733+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.555396+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.555490+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.556339+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.593195+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.593286+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.594145+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.673335+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.673426+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.674270+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.717348+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.717439+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.718288+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.760402+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.760490+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.761329+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.825689+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.825780+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.826644+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.872076+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.872165+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.873029+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.907607+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.907714+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.908614+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.958387+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:41.958474+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:41.959341+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.060841+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.060937+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.061801+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.093806+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.093901+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.094809+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.139318+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.139411+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.140272+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.239253+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.239353+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.240271+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.304401+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.304496+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.305366+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.338680+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.338772+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.340012+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.403516+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.403608+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.404765+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.469199+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.469296+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.470195+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.507437+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.507529+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.508423+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.548762+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.548852+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.549718+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.620621+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.621110+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.621612+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.622124+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.662243+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.662336+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.663196+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.677150+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.695917+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.696008+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.696878+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.748632+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.748724+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.749605+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.792906+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:42.793001+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:42.793863+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.144633+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.145129+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.145598+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.146097+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.295111+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.295598+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.296087+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.296591+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.381846+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.382332+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.382803+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.383314+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.417815+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.418295+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.418776+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.419281+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.453113+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.453589+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.454068+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.454571+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.547904+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.548389+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.548396+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.548446+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.549155+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.651813+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.652302+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.652787+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.653295+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.684149+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.684632+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.685114+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.685623+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.773682+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.774166+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.774640+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.775144+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:43.812138+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:43.812621+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:47.593669+00:00", "trade", 13.1094, 90.0]
["2026-09-23T15:21:47.692488+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:47.919129+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:21:48.333892+00:00", "trade", 13.13, 16.0]
["2026-09-23T15:21:48.333893+00:00", "trade", 13.13, 84.0]
["2026-09-23T15:21:48.333935+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:48.333954+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:48.333957+00:00", "trade", 13.13, 16.0]
["2026-09-23T15:21:48.333976+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:48.333990+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:48.334061+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:48.334307+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:48.334357+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:48.334365+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:48.334380+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:48.334388+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:21:48.334394+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:48.334408+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:48.334415+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:48.334422+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:21:48.334485+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:21:48.334486+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.334487+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:21:48.334561+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.334572+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.334639+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.334763+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.334793+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:21:48.334887+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.334982+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.335041+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.335078+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:48.335104+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:48.335109+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.335140+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.335170+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.335193+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.335234+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.335258+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.335331+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.335422+00:00", "trade", 13.13, 23.0]
["2026-09-23T15:21:48.335433+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.335486+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.335575+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.335672+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.335743+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.335750+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.335822+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.335912+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.335990+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.335991+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.336074+00:00", "trade", 13.12, 29.0]
["2026-09-23T15:21:48.336074+00:00", "trade", 13.12, 3.0]
["2026-09-23T15:21:48.336075+00:00", "trade", 13.12, 90.0]
["2026-09-23T15:21:48.336176+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.336186+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.336416+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.336498+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.336617+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.336685+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.336732+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.336864+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.337123+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.337176+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.337218+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.337246+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.338945+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.346592+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.346900+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.346971+00:00", "trade", 13.13, 140.0]
["2026-09-23T15:21:48.347089+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.347674+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.348042+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.348979+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.351986+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.392299+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.392671+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.393147+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.393167+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.393632+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.394127+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.424587+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.424896+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.425082+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.425092+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.425559+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.425648+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.426040+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.426177+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.426201+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.426305+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.426345+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.426595+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.427339+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.427350+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.427537+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.427815+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.427997+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.428263+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.428683+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.482553+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.482946+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.483277+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.483409+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.483426+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.483713+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.483733+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.483853+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.483890+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.483971+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.484387+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.484478+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.484505+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.484529+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.484675+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.484933+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.485194+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.485339+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.485674+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.485889+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.485901+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.485907+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.486351+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.486365+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.486383+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.486826+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.523872+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.523929+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:48.523993+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.524018+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.524025+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.524043+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.524535+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.524545+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.524818+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.524918+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.524952+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.525218+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.525422+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.525838+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.525897+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.526301+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.557286+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.557660+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.557714+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:48.557777+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.557801+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.557808+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.557828+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.558307+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.558336+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.558717+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.558990+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.559526+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.573490+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.596833+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.597208+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.597258+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:48.597327+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.597345+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.597352+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.597370+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.597852+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.597878+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.598261+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.598530+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.598703+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.640015+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.640067+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:48.640129+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.640155+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.640161+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.640178+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.640666+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.640692+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.641007+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.641048+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.641103+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.641341+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.642462+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.674572+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.674627+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:48.674689+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.674714+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.674721+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.674741+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.675238+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.675263+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.675571+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.675619+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.675665+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.675890+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.677087+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.728631+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.728664+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:48.728728+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.728753+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.728759+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.728778+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.729259+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.729283+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.729739+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.729939+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.730105+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.797538+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.797592+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:48.797655+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.797686+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.797692+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.797712+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.798195+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.798220+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.798500+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.798576+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.798631+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.801413+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.801672+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.801889+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.802137+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.802337+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.802363+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.802581+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.802603+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.802809+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.803048+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.803284+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.803511+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.803755+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.803973+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.804250+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.804429+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.804723+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.804890+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.805198+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.805352+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.830825+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.831195+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.831253+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.831281+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.831305+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.831645+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.831730+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.831755+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.831969+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.832161+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.832337+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.832392+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.832600+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.832631+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.832839+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.833053+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.833510+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.882659+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.882714+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:48.882772+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.882797+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.882804+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.882824+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.883350+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.883356+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.883565+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.883907+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.884372+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.915193+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.915571+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.915622+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:48.915680+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.915705+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.915711+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.915731+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.916209+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.916234+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.916654+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.917057+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.957085+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.957132+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:48.957192+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.957218+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.957224+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.957243+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.957770+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.957776+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.957997+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.958173+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.995251+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:48.995303+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:48.995363+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.995387+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:48.995394+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.995413+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.995902+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.995928+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:48.996332+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.073840+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.074230+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.074283+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:49.074345+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.074373+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.074379+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.074398+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.074874+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.074899+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.075301+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.212048+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.212442+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.212498+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:49.212558+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.212583+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.212590+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.212609+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.213088+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.213113+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.213492+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.294136+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.294524+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.294579+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:49.294639+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.294663+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.294670+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.294694+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.295191+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.295198+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.295610+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.342157+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.342568+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.342618+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:49.342681+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.342706+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.342713+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.342730+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.343234+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.343241+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.344095+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.405317+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.405699+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.405750+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:49.405810+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.405835+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.405841+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.405862+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.406379+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.406385+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.406781+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.444801+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.445185+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.445239+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:49.445297+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.445322+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.445328+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.445348+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.445827+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.445852+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.446232+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.500596+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.500983+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.501012+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:49.501078+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.501100+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.501106+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.501125+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.501644+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.501651+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.502481+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.547550+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.547933+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.547983+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:49.548040+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.548065+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.548072+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.548094+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.548601+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.548607+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.549015+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.607083+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.607478+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.607536+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:49.607594+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.607618+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.607625+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.607646+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.608148+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.608154+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.608630+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.651293+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.651684+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.651734+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:49.651797+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.651821+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.651832+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.651857+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.652339+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.652359+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.652763+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.704330+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.704715+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.704779+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:49.704836+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.704861+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.704869+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.704890+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.705378+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.705387+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.705812+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.708769+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.709087+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.709110+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.709509+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.710016+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.710379+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.710433+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.710483+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.711134+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.772805+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.773186+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.773240+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.773302+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.773327+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.773335+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.773512+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.773859+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.774354+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.774644+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.851592+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.851644+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:49.851710+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.851732+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.851738+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.851757+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.852274+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.852281+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.853143+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.891742+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.892126+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:49.892178+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:49.892241+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:49.892267+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.892273+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.892291+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.892794+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.892800+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:49.893687+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.015798+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.016191+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.016246+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:50.016305+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.016332+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.016339+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.016358+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.016873+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.016880+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.017278+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.098462+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.098849+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.098903+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:50.098967+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.098994+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.099001+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.099019+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.099521+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.099527+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.100392+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.149157+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.149544+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.149595+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:50.149655+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.149680+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.149687+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.149707+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.150211+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.150218+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.150619+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.206465+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.206856+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.206908+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:50.206969+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.206995+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.207002+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.207021+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.207532+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.207538+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.208406+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.410818+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.411218+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.411268+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:50.411332+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.411356+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.411363+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.411380+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.411901+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.411908+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.412757+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.449031+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.449409+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.449458+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:50.449518+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.449542+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.449549+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.449571+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.450077+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.450083+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.450496+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.511952+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.512339+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.512389+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:50.512452+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.512487+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.512512+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.513013+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.513362+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.513410+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.513708+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.513873+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.592266+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.592317+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.592377+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.592402+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.592409+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.592596+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.592920+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.593270+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.593297+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.593544+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.593758+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.624603+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.624655+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:50.624720+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.624740+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.624747+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.624766+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.625310+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.625317+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.625628+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.625718+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.625887+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.626178+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.671882+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.671931+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:50.671976+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.672000+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.672018+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.672041+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.672504+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.672556+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.672981+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.673152+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.673320+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.673643+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.741227+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.741281+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.741343+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.741373+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.741380+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.741401+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.741876+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.742219+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.742253+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.742509+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.742720+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.796032+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.796091+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:50.796157+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.796177+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.796184+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.796202+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.796715+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.796722+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.797576+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.820649+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.821101+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.848048+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.848103+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:50.848171+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.848192+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.848199+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.848216+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.848692+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.848719+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.849028+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.849077+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.849175+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.850602+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.909574+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.909627+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:50.909695+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.909715+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.909722+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.909739+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.910255+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.910261+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.910586+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.911107+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.911579+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.945735+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.946145+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:50.946177+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:50.946239+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:50.946271+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.946278+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.946298+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.946807+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.946813+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.947207+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.947656+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:50.948139+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.039698+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.040231+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:51.040281+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:51.040321+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:51.040349+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:51.040379+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.040405+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.040787+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.040853+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.040906+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.040913+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.041245+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.041302+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.041363+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.042699+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.072414+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:51.072501+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.072525+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.072771+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.072858+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:51.072950+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.072976+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.073197+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.073383+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.073567+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.073623+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.074048+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.074067+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:51.074069+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.074433+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.075071+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.075088+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.202419+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.202811+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:21:51.202863+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:51.202903+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:51.202909+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.202927+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.202950+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.203181+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.203225+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.203428+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.203434+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.203443+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.203490+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.203851+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.204124+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.204285+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.224906+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.225362+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:21:51.240043+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:51.240122+00:00", "trade", 13.12, 77.0]
["2026-09-23T15:21:51.240123+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:21:51.240145+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:51.240163+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:51.240169+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:51.240189+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:51.240195+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:51.240497+00:00", "trade", 13.12, 10.0]
["2026-09-23T15:21:51.240498+00:00", "trade", 13.12, 40.0]
["2026-09-23T15:21:51.240499+00:00", "trade", 13.12, 29.0]
["2026-09-23T15:21:51.240500+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:51.240548+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:51.240635+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:51.240954+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:51.240979+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:51.241045+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:21:51.241091+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:51.241520+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:51.241640+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:51.241870+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:51.242143+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:51.244332+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:51.272551+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:51.272944+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:51.273003+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:21:51.273397+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:51.273872+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:51.273880+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:51.273888+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:51.298487+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:51.298512+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:51.304334+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:51.323241+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:51.328074+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:52.511965+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:52.591372+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:54.826034+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.826974+00:00", "trade", 13.11, 3.0]
["2026-09-23T15:21:54.827166+00:00", "trade", 13.11, 3.0]
["2026-09-23T15:21:54.827247+00:00", "trade", 13.11, 125.0]
["2026-09-23T15:21:54.827456+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.827565+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.827572+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.827652+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.827661+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.827750+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.828120+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.832134+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.832219+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:54.832528+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:54.832542+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.832566+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.833284+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.874205+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.874582+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:54.875047+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:54.875101+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:54.875568+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.876415+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.876506+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.876889+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.876967+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.877367+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.877429+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.877846+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.877892+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.878324+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.878354+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.878799+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.878812+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.879285+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.879310+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.879762+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.879776+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.880248+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.880262+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.880723+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.880740+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.908964+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.909344+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:54.909806+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:54.909856+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:54.910324+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.910409+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:54.911265+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.018783+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.018890+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.018915+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.019637+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.019758+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.020076+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.059432+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.059888+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.059906+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.059922+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.059991+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.060396+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.060477+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.060874+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.120137+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.120598+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.120615+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.120632+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.120671+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.121098+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.121178+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.121574+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.157666+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.158133+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.158150+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.158166+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.158205+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.158635+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.158715+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.159112+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.191013+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.191470+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.191486+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.191502+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.191541+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.191968+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.192051+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.192447+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.192861+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.244054+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.244147+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.244172+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.244894+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.244984+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.245315+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.279576+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.279665+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.279697+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.280386+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.280499+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.280512+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.280826+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.280941+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.317714+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.318175+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.318194+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.318233+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.318656+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.318735+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.319153+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.396098+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.396190+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.396214+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.396245+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.396612+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.396909+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.397022+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.397078+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.397354+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.397461+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.397567+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.397576+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.472414+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.472507+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.472532+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.472933+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.473261+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.473348+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.473684+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.473883+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.473893+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.519078+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.519533+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.519551+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.519566+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.519607+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.520035+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.520553+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.520782+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.520817+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.553494+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.553957+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.553973+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.554013+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.554446+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.554527+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.554911+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.555413+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.555885+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.555895+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.609610+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.610081+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.610097+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.610142+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.610565+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.610647+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.611043+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.611543+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.611991+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.612000+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.649896+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.649986+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.650012+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.650400+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.650736+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.650872+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.651316+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.651356+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.688977+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.689070+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.689094+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.689482+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.689821+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.689955+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.690416+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.690440+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.720610+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.721073+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.721098+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.721128+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.721558+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.721638+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.722013+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.722522+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.722933+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.722958+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.793381+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.793853+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.793871+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.793913+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.794340+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.794421+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.794797+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.795305+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.795748+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.795757+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.827417+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.827884+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.827899+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.827939+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.828368+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.828448+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.828836+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.829337+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.830216+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.870104+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.870567+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.870584+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.870623+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.871053+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.871131+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.871516+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.872012+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.873148+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.896017+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.905536+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.905631+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.905656+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.906045+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.906379+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.906511+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.994291+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:55.994382+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.994407+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.995137+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:55.995273+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.039306+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.039398+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.039422+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.040135+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.040271+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.096447+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.096879+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.096971+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.097821+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.181654+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.181747+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.181772+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.182161+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.182497+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.182648+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.246029+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.246121+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.246146+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.246874+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.246987+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.357682+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.358145+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.358162+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.358203+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.358629+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.358708+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.359594+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.411347+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.411441+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.411463+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.412184+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.412350+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.497517+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.497959+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.498417+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.498440+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.498483+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.498936+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.499016+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.499403+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.499912+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.532599+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.532690+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.532715+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.533456+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.533543+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.570344+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.570809+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.570825+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.570863+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.571293+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.571373+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.582497+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.621745+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.622208+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.622226+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.622268+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.622691+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.622775+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.662296+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.662706+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.662796+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.662822+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.663547+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.663636+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.706484+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.706574+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.706598+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.707334+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.707429+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.787540+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.787632+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.787656+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.788379+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.788503+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.821213+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.821301+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.822152+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.855126+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.855216+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.855243+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.855969+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.856060+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.924006+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.924094+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.924119+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.924847+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.924933+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.959622+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:56.959711+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.959735+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.960464+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:56.960550+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.025347+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.025439+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.025463+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.026191+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.026323+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.056773+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.056863+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.056887+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.057620+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.057707+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.123387+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.123479+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.123505+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.124230+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.124324+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.163425+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.163516+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.163540+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.164268+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.164368+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.254182+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.254276+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.254300+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.255025+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.255127+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.290483+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.290574+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.290599+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.291311+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.291416+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.298169+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.351571+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.351662+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.351686+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.352421+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.352524+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.403775+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.403866+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.403890+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.404616+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.404724+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.413477+00:00", "trade", 13.11, 15.0]
["2026-09-23T15:21:57.441335+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.441522+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.441807+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.441823+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.441957+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.442290+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.442529+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:21:57.442796+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.472788+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.473267+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.473274+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.473281+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.473293+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.473331+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.473356+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.473858+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.474028+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.517960+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.518423+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.518440+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.518481+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.518914+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.518994+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.850164+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.850607+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.851076+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.851094+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.851145+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.851564+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.851646+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.885356+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.885763+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.886226+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.886242+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.886281+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.886710+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.886793+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.969896+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.970318+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.970789+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.970807+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.970852+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:57.971279+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:57.971357+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.019529+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.019942+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.020402+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.020419+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.020461+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.020894+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.020974+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.095749+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.096170+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.096625+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.096647+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.096692+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.097117+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.097197+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.126543+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.137274+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.137742+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.137756+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.137797+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.138226+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.138306+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.246595+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.247011+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.247479+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.247495+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.247537+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.247962+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.248041+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.310709+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.311090+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:21:58.311220+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.311245+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.311251+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.311572+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.311978+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.312013+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.402554+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.403979+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.860473+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.860520+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.898550+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:58.898978+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:21:59.125985+00:00", "trade", 13.1173, 1.0]
["2026-09-23T15:22:00.075291+00:00", "trade", 13.105, 10.0]
["2026-09-23T15:22:00.203756+00:00", "trade", 13.105, 10.0]
["2026-09-23T15:22:01.437108+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:03.151808+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:03.151855+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:03.152693+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:07.115059+00:00", "trade", 13.1, 18.0]
["2026-09-23T15:22:07.115060+00:00", "trade", 13.11, 16.0]
["2026-09-23T15:22:07.115061+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:07.115094+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:07.115101+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:07.115107+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:07.115121+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:07.115445+00:00", "trade", 13.11, 54.0]
["2026-09-23T15:22:07.115447+00:00", "trade", 13.11, 59.0]
["2026-09-23T15:22:07.115447+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:07.115473+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:07.115679+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:07.115705+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:07.115781+00:00", "trade", 13.11, 41.0]
["2026-09-23T15:22:07.115783+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:07.115783+00:00", "trade", 13.11, 71.0]
["2026-09-23T15:22:07.115785+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:07.115830+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:07.115852+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:07.115854+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:07.115954+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:07.116272+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:07.116280+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:07.116321+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:07.116344+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:07.116355+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:07.175660+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:22:07.176428+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:07.209142+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:07.209417+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:07.209613+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:07.209625+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:07.209664+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:07.210083+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:07.210226+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:07.210940+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:09.047865+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:09.908091+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:16.076067+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:16.077229+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:17.139048+00:00", "trade", 13.1133, 100.0]
["2026-09-23T15:22:18.779088+00:00", "trade", 13.1184, 1.0]
["2026-09-23T15:22:21.556640+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:21.557573+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:22.949963+00:00", "trade", 13.12, 900.0]
["2026-09-23T15:22:22.950857+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:22.951146+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:22:22.953474+00:00", "trade", 13.12, 900.0]
["2026-09-23T15:22:22.953515+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:22.953539+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:22.953782+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:22.953864+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:22.954088+00:00", "trade", 13.12, 3200.0]
["2026-09-23T15:22:22.954147+00:00", "trade", 13.12, 18.0]
["2026-09-23T15:22:22.954153+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:22.954159+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:22.954167+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:22.954174+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:22.954181+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:22.954194+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:22.954365+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:22.954387+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:22.954425+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:22.954426+00:00", "trade", 13.12, 500.0]
["2026-09-23T15:22:22.954431+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:22:22.954495+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:22:22.954499+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:22:22.954557+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.954565+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.954583+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.954667+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.954775+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.954967+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.954994+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:22.955090+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:22.955093+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.955247+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.955295+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.955743+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.956089+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.956250+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.956540+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.956639+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.956720+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.956760+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.957170+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.957179+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.957186+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.959384+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.962164+00:00", "trade", 13.12, 4.0]
["2026-09-23T15:22:22.969487+00:00", "trade", 13.125, 13.0]
["2026-09-23T15:22:22.995030+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:22.995064+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:22:22.995118+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:22:22.995142+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:22:22.995154+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.995178+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.995383+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.995645+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.995879+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.995970+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.996014+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.996334+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.996931+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:22.997382+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.002626+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.003022+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.003128+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.003509+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.003552+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.003958+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.003968+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.004008+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.004015+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.005660+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.006114+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.046383+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.046769+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.047223+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.047230+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.047238+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.047253+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.047701+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.047724+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.047805+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.048496+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.048941+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.048953+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.094619+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.094710+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.094735+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.095092+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.095443+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.095555+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.095561+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.095832+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.095870+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.157646+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.157737+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.157762+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.158469+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.158567+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.158586+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.158910+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.215489+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.215579+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.215605+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.216312+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.216412+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.216759+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.216771+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.336951+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.337041+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.337067+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.337772+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.337887+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.337894+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.338211+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.340775+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:22:23.368273+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.368721+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.368727+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.368740+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.368753+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.369210+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.369708+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.443770+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.444229+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.444247+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.444274+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.444711+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.444792+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.445637+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.518203+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.518652+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.518659+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.518673+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.518690+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.519138+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.519219+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.520070+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.602660+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.603110+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.603116+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.603127+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.603139+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.603589+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.603670+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.604064+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.649404+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.649858+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.649865+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.649872+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.649884+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.650339+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.650418+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.650813+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.712190+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.712644+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.712651+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.712658+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.712668+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.713119+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.713198+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.713593+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.842335+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.842797+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.842811+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.842818+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.842833+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.842855+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.843555+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.843747+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.887901+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.888348+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.888355+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.888368+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.888380+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.888821+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.889297+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.889313+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.889577+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.890028+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.951094+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.951542+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.951550+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.951561+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.951576+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:23.952012+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.952461+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:23.952485+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.009663+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.010120+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.010127+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.010152+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.010165+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.010591+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.011040+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.011066+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.042783+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.043234+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.043245+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.043252+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.043264+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.043709+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.044162+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.044186+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.083528+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.083984+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.083991+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.083999+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.084011+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.084456+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.084905+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.084975+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.143984+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.144443+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.144449+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.144457+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.144467+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.144921+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.145376+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.145397+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.233575+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.234022+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.234029+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.234044+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.234059+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.234492+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.234956+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.234983+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.235243+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.235281+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.270691+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.271140+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.271147+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.271160+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.271176+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.271624+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.272085+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.272106+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.348182+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.348637+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.348644+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.348651+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.348667+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.349138+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.349593+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.349614+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.454036+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.454487+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.454495+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.454502+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.454519+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.454975+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.455428+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.455448+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.486843+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.487296+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.487303+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.487311+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.487324+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.487781+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.488231+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.488260+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.529868+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.530319+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.530325+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.530334+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.530351+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.530817+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.531298+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.569915+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.570366+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.570382+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.570393+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.570850+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.571330+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.629167+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.629651+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.629658+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.629669+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.630125+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.630604+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.630833+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:22:24.716912+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.717361+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.717382+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.717394+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.717843+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.718317+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.785754+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.786211+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.786220+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.786233+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.786696+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.787169+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.817230+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.817687+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.817699+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.817716+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.818162+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.818641+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.849781+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.850233+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.850245+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.850258+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.850707+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.851185+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.919020+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.919471+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.919485+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.919499+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.919956+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.920428+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.964840+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.965292+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.965307+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.965319+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:24.965770+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:24.966250+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.000893+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.001348+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.001358+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.001372+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.001839+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.002312+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.032539+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.032990+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.033006+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.033020+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.033481+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.033957+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.064806+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.065260+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.065272+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.065286+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.065737+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.066215+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.108491+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.108943+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.108959+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.108972+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.109417+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.109890+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.202538+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.202996+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.203010+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.203026+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.203471+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.203947+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.287591+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.288042+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.288056+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.288073+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.288521+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.288997+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.563230+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.563688+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.563712+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.563733+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.564176+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.564654+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.634618+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.635078+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.635084+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.635100+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.635569+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.636047+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.666676+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.667127+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.667142+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.667156+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.667605+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.668084+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.704472+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.704926+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.704937+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.704950+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.705399+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.705882+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.764804+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.765265+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.765271+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.765285+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.765733+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.766209+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.811340+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.811791+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.811803+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.811818+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.812265+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.812738+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.849504+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.849959+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.849974+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.849988+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.850445+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.850922+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.851195+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.851231+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.905305+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.905759+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.905773+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.905787+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.906238+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.906715+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.937872+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.938337+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.938344+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.938355+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.938831+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.939305+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.992694+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.993149+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.993158+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.993176+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:25.993617+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:25.994110+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.040046+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.040500+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.040512+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.040525+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.040975+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.041451+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.075188+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.075640+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.075657+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.075672+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.076118+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.076594+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.157655+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.158108+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.158122+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.158134+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.158587+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.159064+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.202222+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.202677+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.202690+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.202702+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.203148+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.203641+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.294113+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.294566+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.294584+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.294596+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.295055+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.295528+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.331194+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.331650+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.331659+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.331674+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.332124+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.332600+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.370490+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.370958+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.370965+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.370978+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.371432+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.371914+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.407499+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.407966+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.407972+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.407983+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.408448+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.408926+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.469504+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.469976+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.469983+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.469995+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.470451+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.470927+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.507122+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.507588+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.507595+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.507606+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.508057+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.508533+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.551334+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.551807+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.551813+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.551855+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.552282+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.552770+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.632665+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.633135+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.633142+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.633153+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.633619+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.634098+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.665039+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.665501+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.665509+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.665519+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.665976+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.666455+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.727973+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.728441+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.728448+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.728460+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.728913+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.729389+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.798384+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.798855+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.798862+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.798872+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.799341+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.799820+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.924354+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.924824+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.924833+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.924854+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.925321+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.925799+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.992674+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.993144+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.993151+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.993160+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:26.993625+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:26.994101+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.039209+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.039676+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.039684+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.039695+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.040167+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.040646+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.096299+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.096763+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.096771+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.096783+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.097246+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.097720+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.145323+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.145793+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.145800+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.145811+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.146267+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.146747+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.181310+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.181776+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.181783+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.181794+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.182244+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.182719+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.423775+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.424246+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.424253+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.424265+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.424732+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.425209+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.441087+00:00", "trade", 13.1162, 60.0]
["2026-09-23T15:22:27.455867+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.456333+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.456340+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.456351+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.456804+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.457277+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.594358+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.594812+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.594821+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.594838+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.595304+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.595786+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.725286+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.725742+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.725759+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.725771+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.726222+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.726701+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.790696+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.791153+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.791177+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.791190+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.791634+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.792115+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.893134+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.893587+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.893602+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.893615+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.894072+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.894547+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.944055+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.944512+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.944521+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.944532+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:27.944986+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:27.945464+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:22:28.054751+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:28.055203+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:28.055219+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:28.055233+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:35.925743+00:00", "trade", 13.13, 13.0]
["2026-09-23T15:22:38.766255+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:38.766318+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:38.814397+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:22:38.814408+00:00", "trade", 13.13, 98.0]
["2026-09-23T15:22:38.826808+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:22:38.829134+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:22:38.831477+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:22:38.834548+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:22:38.836998+00:00", "trade", 13.13, 366.0]
["2026-09-23T15:22:41.436288+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:22:46.168000+00:00", "trade", 13.1208, 11.0]
["2026-09-23T15:22:49.564185+00:00", "trade", 13.1214, 1.0]
["2026-09-23T15:22:50.458910+00:00", "trade", 13.1182, 72.0]
["2026-09-23T15:23:00.435749+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:23:01.016762+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:23:05.116286+00:00", "trade", 13.122, 2.0]
["2026-09-23T15:23:09.500755+00:00", "trade", 13.116, 42.0]
["2026-09-23T15:23:12.529540+00:00", "trade", 13.116, 55.0]
["2026-09-23T15:23:12.532362+00:00", "trade", 13.116, 55.0]
["2026-09-23T15:23:13.644742+00:00", "trade", 13.13, 16.0]
["2026-09-23T15:23:13.644744+00:00", "trade", 13.13, 50.0]
["2026-09-23T15:23:13.644767+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.644774+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.644804+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.644830+00:00", "trade", 13.13, 7.0]
["2026-09-23T15:23:13.645302+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.645323+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.645328+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.645358+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.645557+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.645583+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.645723+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.645897+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.646006+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.646180+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.646509+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.646870+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.646980+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.649860+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.650896+00:00", "trade", 13.135, 142.0]
["2026-09-23T15:23:13.651173+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:23:13.651177+00:00", "trade", 13.14, 20.0]
["2026-09-23T15:23:13.651177+00:00", "trade", 13.14, 48.0]
["2026-09-23T15:23:13.651195+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.651202+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.651215+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.651223+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.651574+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.651628+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.651707+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:13.651734+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:13.651735+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:23:13.651762+00:00", "trade", 13.14, 71.0]
["2026-09-23T15:23:13.651802+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.651808+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.651832+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.651964+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.651996+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.652054+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.652166+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.652560+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.652654+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.653913+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.656247+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.657209+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.677985+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.678510+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.678651+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.678836+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.678860+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.679369+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.680681+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.680703+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.681129+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.696624+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.697094+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.697104+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.697160+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.721175+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.801911+00:00", "trade", 13.145, 1.0]
["2026-09-23T15:23:13.802720+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.802762+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:13.830792+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:16.134478+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:16.924437+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:17.157139+00:00", "trade", 13.1163, 39.0]
["2026-09-23T15:23:17.356049+00:00", "trade", 13.14, 5.0]
["2026-09-23T15:23:17.449377+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:18.895364+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:24.372290+00:00", "trade", 13.1225, 2.0]
["2026-09-23T15:23:24.438439+00:00", "trade", 13.1469, 7.0]
["2026-09-23T15:23:30.280581+00:00", "trade", 13.1225, 1.0]
["2026-09-23T15:23:31.319507+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:31.320185+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:34.257953+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:42.132327+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:42.132368+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:42.132842+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:42.132872+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:42.175857+00:00", "trade", 13.145, 2.0]
["2026-09-23T15:23:42.176652+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:42.177423+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:42.524710+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:48.336100+00:00", "trade", 13.1215, 2.0]
["2026-09-23T15:23:53.783791+00:00", "trade", 13.145, 5.0]
["2026-09-23T15:23:53.792146+00:00", "trade", 13.14, 20.0]
["2026-09-23T15:23:53.792148+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:23:53.792190+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.792196+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.792203+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.792210+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.792216+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.792222+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.792229+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.792236+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.792248+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:53.792250+00:00", "trade", 13.14, 77.0]
["2026-09-23T15:23:53.792250+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.792250+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.792256+00:00", "trade", 13.14, 62.0]
["2026-09-23T15:23:53.792257+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:53.792257+00:00", "trade", 13.14, 125.0]
["2026-09-23T15:23:53.792264+00:00", "trade", 13.14, 23.0]
["2026-09-23T15:23:53.792272+00:00", "trade", 13.14, 62.0]
["2026-09-23T15:23:53.792307+00:00", "trade", 13.14, 125.0]
["2026-09-23T15:23:53.792308+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.792311+00:00", "trade", 13.14, 75.0]
["2026-09-23T15:23:53.792315+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:53.792320+00:00", "trade", 13.14, 123.0]
["2026-09-23T15:23:53.792321+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.792344+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:53.792348+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:23:53.792397+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:53.792397+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:23:53.792423+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:53.792456+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:23:53.792471+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:23:53.792530+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:23:53.792531+00:00", "trade", 13.14, 75.0]
["2026-09-23T15:23:53.792553+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:53.792598+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:53.792600+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:23:53.792625+00:00", "trade", 13.14, 44.0]
["2026-09-23T15:23:53.792625+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:53.792631+00:00", "trade", 13.14, 56.0]
["2026-09-23T15:23:53.792633+00:00", "trade", 13.14, 34.0]
["2026-09-23T15:23:53.792634+00:00", "trade", 13.14, 44.0]
["2026-09-23T15:23:53.792647+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:53.792648+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:23:53.792655+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:23:53.792656+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:23:53.792663+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:23:53.792665+00:00", "trade", 13.14, 123.0]
["2026-09-23T15:23:53.792669+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:23:53.792669+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:23:53.792684+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:23:53.792690+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:23:53.792730+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:23:53.792733+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:53.792804+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:53.792810+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:53.792834+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:53.792877+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:53.792890+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:53.792903+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:53.792925+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:53.793006+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:53.793016+00:00", "trade", 13.14, 120.0]
["2026-09-23T15:23:53.793016+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:23:53.793080+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.793086+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.793129+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.793145+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.793224+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.793232+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.793256+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:53.793310+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:53.793316+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:53.793331+00:00", "trade", 13.14, 18.0]
["2026-09-23T15:23:53.793332+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:23:53.793335+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.793344+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.793370+00:00", "trade", 13.14, 30.0]
["2026-09-23T15:23:53.793372+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:23:53.793624+00:00", "trade", 13.14, 5.0]
["2026-09-23T15:23:53.793731+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.793794+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.793808+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.794025+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.794114+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.794178+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.794478+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.798403+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:53.798415+00:00", "trade", 13.14, 23.0]
["2026-09-23T15:23:53.798838+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.798856+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.802540+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.802547+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.802959+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.803094+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.803196+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.803495+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.803893+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.803935+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.806757+00:00", "trade", 13.14, 13.0]
["2026-09-23T15:23:53.829957+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.007139+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.007516+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.951205+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:55.175376+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:55.175435+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:55.435513+00:00", "trade", 13.145, 1.0]
["2026-09-23T15:23:56.897924+00:00", "trade", 13.145, 10.0]
["2026-09-23T15:23:58.713336+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:58.713791+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:58.947893+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:59.522477+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:07.124577+00:00", "trade", 13.1271, 2.0]
["2026-09-23T15:24:09.019543+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.020007+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.020114+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:24:09.020115+00:00", "trade", 13.14, 18.0]
["2026-09-23T15:24:09.020116+00:00", "trade", 13.14, 30.0]
["2026-09-23T15:24:09.020118+00:00", "trade", 13.14, 20.0]
["2026-09-23T15:24:09.020179+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:24:09.020192+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:24:09.020197+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.020210+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.020223+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.020260+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.020456+00:00", "trade", 13.14, 400.0]
["2026-09-23T15:24:09.020508+00:00", "trade", 13.14, 39.0]
["2026-09-23T15:24:09.020509+00:00", "trade", 13.14, 167.0]
["2026-09-23T15:24:09.020511+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:24:09.020512+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:24:09.020513+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:24:09.020513+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.020514+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:24:09.020516+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:24:09.020524+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:24:09.020568+00:00", "trade", 13.14, 140.0]
["2026-09-23T15:24:09.020611+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:24:09.020619+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:24:09.020625+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:24:09.020632+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:24:09.020677+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:09.020709+00:00", "trade", 13.14, 600.0]
["2026-09-23T15:24:09.020710+00:00", "trade", 13.15, 56.0]
["2026-09-23T15:24:09.020712+00:00", "trade", 13.15, 44.0]
["2026-09-23T15:24:09.020713+00:00", "trade", 13.15, 16.0]
["2026-09-23T15:24:09.020717+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.020717+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.020720+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.020720+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:24:09.020724+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.020725+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.020761+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:09.020775+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.020780+00:00", "trade", 13.15, 36.0]
["2026-09-23T15:24:09.020784+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.020787+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:24:09.020787+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:24:09.020789+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.020792+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.020793+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:24:09.020796+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.020799+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.020800+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:24:09.020800+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.020801+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.020803+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.020807+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.020810+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.020815+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.020821+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.020828+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.020847+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.020860+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.020867+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.020873+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.020880+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:24:09.020880+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.020902+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.020929+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.020936+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.020983+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.020990+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.021009+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.021026+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:09.021043+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:24:09.021045+00:00", "trade", 13.14, 30.0]
["2026-09-23T15:24:09.021045+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021050+00:00", "trade", 13.14, 32.0]
["2026-09-23T15:24:09.021057+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021060+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021061+00:00", "trade", 13.14, 70.0]
["2026-09-23T15:24:09.021070+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021092+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021096+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:24:09.021096+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.021107+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021124+00:00", "trade", 13.15, 3.0]
["2026-09-23T15:24:09.021127+00:00", "trade", 13.15, 61.0]
["2026-09-23T15:24:09.021127+00:00", "trade", 13.15, 70.0]
["2026-09-23T15:24:09.021127+00:00", "trade", 13.15, 63.0]
["2026-09-23T15:24:09.021132+00:00", "trade", 13.15, 300.0]
["2026-09-23T15:24:09.021133+00:00", "trade", 13.15, 98.0]
["2026-09-23T15:24:09.021133+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021135+00:00", "trade", 13.15, 29.0]
["2026-09-23T15:24:09.021135+00:00", "trade", 13.15, 28.0]
["2026-09-23T15:24:09.021138+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:24:09.021140+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.021143+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021144+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.021144+00:00", "trade", 13.15, 71.0]
["2026-09-23T15:24:09.021190+00:00", "trade", 13.14, 300.0]
["2026-09-23T15:24:09.021219+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:24:09.021233+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:24:09.021289+00:00", "trade", 13.145, 275.0]
["2026-09-23T15:24:09.021296+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.021313+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021321+00:00", "trade", 13.15, 119.0]
["2026-09-23T15:24:09.021322+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021341+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021369+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021381+00:00", "trade", 13.15, 306.0]
["2026-09-23T15:24:09.021383+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021434+00:00", "trade", 13.15, 75.0]
["2026-09-23T15:24:09.021438+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:24:09.021438+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021475+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021493+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.021515+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.021565+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:09.021569+00:00", "trade", 13.14, 33.0]
["2026-09-23T15:24:09.021572+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:09.021579+00:00", "trade", 13.14, 4.0]
["2026-09-23T15:24:09.021611+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:09.021664+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.021797+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:09.021864+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.022101+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.022321+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.022366+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.022484+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.022491+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.022509+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.022603+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.022633+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.023176+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.024309+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.027871+00:00", "trade", 13.14, 300.0]
["2026-09-23T15:24:09.028654+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.032916+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.032967+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.043294+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.043295+00:00", "trade", 13.15, 67.0]
["2026-09-23T15:24:09.043295+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.043297+00:00", "trade", 13.15, 49.0]
["2026-09-23T15:24:09.043298+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:09.043301+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.043368+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.043374+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.043381+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.043387+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:09.043392+00:00", "trade", 13.15, 78.0]
["2026-09-23T15:24:09.043393+00:00", "trade", 13.15, 62.0]
["2026-09-23T15:24:09.043395+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.043439+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.043484+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.043829+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.043875+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.043931+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.043995+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.044155+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.044245+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.044889+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.045012+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.045573+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.047894+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.144231+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.144329+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.144354+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.144514+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.144745+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.145049+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.145080+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.145168+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.145526+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.175331+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.175799+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.175815+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.175831+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.175854+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.175879+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.175910+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.175935+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.176628+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.176682+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.176754+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.208111+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.208574+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.208587+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.208603+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.208627+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.209033+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.209066+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.209116+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.209561+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.209616+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.209783+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.210233+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.272442+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.272533+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.272559+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.272929+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.272938+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.273260+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.273271+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.273367+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.273697+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.312568+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.312662+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.312686+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.313418+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.313504+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.359744+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.359834+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.359860+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.360588+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.360715+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.408160+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.408251+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.408275+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.409002+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.409104+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.452772+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.452861+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.452885+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.453615+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.453695+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.494179+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.494267+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.494291+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.494937+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.494979+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.494993+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.495102+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.563349+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.563439+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.563829+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.563840+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.564181+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.564280+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.618832+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.618920+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.619307+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.619319+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.619666+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.619753+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.650588+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.650676+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.651058+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.651074+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.651410+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.651515+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.725755+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.725845+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.726233+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.726245+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.726570+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.726678+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.772367+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.772458+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.772862+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.772901+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.773317+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.805677+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.806060+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.806152+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.806395+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.806581+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.807014+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.826782+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.876426+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.876520+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.877006+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.877373+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.908505+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.908879+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.908969+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.909222+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.909808+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.953365+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.953747+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:09.953837+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.954084+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.954694+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.009650+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.010029+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.010124+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.010366+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.010980+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.028150+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.043474+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.043588+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.043982+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.043994+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.044428+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.078034+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.078421+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.078511+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.078757+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.078906+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.079368+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.120122+00:00", "trade", 13.1346, 1.0]
["2026-09-23T15:24:10.120162+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.120563+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.120653+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.120898+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.121054+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.121495+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.156452+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.156846+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.156940+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.157185+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.157338+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.157795+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.176127+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.177189+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.208433+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.208812+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.208901+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.209151+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.209296+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.209736+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.265118+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.265501+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.265588+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.265839+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.265988+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.266423+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.336068+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.336450+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.336539+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.336788+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.336936+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.337384+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.367801+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.368176+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.368266+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.368512+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.368663+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.369120+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.416388+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.416773+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.416861+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.417108+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.417256+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.417699+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.428725+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.452241+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.452332+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.452720+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.452732+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.453164+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.488582+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.488963+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.489051+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.489298+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.489448+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.489881+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.565478+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.565863+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.565955+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.566199+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.566349+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.566795+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.601478+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.601860+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.601951+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.602192+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.602345+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.602804+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.863170+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.863563+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.863655+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.863902+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.864032+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.864504+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.898505+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.898882+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.898971+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.898997+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.899220+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.899725+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.899821+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.951201+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.951581+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:10.951673+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.951698+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.951917+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.952443+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.952504+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.035898+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.036438+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.036538+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.036565+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.036795+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.037346+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.038026+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.078976+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.079381+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.079479+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.079506+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.079723+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.080236+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.080347+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.122540+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.122930+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.123018+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.123043+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.123266+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.123772+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.123853+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.154855+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.155234+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.155328+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.155352+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.155570+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.156083+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.156163+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.196093+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.196475+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.196566+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.196592+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.196812+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.197317+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.197413+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.227425+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.227803+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.227893+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.227918+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.228139+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.228635+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.228726+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.229207+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.289307+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.289397+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.289421+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.289787+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.289800+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.290151+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.290238+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.359912+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.360296+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.360384+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.360408+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.360632+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.360816+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.361136+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.361244+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.412825+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.412877+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.413206+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.413297+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.413510+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.413543+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.413686+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.414138+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.468675+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.469051+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.469142+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.469168+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.469386+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.469534+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.469927+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.469976+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.509074+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.509453+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.509544+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.509568+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.509789+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.509973+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.510296+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.510411+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.569278+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.569666+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.569755+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.569780+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.570002+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.570155+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.570491+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.570606+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.645670+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.646068+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.646158+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.646184+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.646404+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.646557+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.646911+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.646999+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.683269+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.683658+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.683747+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.683772+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.683994+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.684179+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.684482+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.684609+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.730045+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.730428+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.730519+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.730544+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.730763+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.730914+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.731269+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.731355+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.773949+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.774330+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.774422+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.774446+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.774668+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.774816+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.775175+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.775258+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.805899+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.806275+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.806366+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.806399+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.806621+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.807066+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.807084+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.807483+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.837387+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.837763+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:11.837851+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.837875+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.838100+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.838252+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.838604+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.838707+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.052120+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.052525+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:12.052614+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.052640+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.052859+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.053369+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.053450+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.195937+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.196339+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:12.196431+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.196676+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.197272+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.232398+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.232784+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:12.232874+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.233117+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.233303+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.233329+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.265546+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.265575+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.265930+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.266019+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.266043+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.266909+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.337046+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.599055+00:00", "trade", 13.1173, 188.0]
["2026-09-23T15:24:13.459082+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:13.459087+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.459576+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.871923+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.872345+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:13.872439+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.872464+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.873196+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.873279+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.908204+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:13.908292+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.908317+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.909054+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.909127+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.940053+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:13.940145+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.940169+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.940898+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.941008+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.977233+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:13.977323+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.977347+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.978076+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.978182+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.025592+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:14.025682+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.025708+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.026437+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.026518+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.067510+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:14.067601+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.067627+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.068354+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.068459+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.155950+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:14.156039+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.156065+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.156776+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.156880+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.232936+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:14.233025+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.233051+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.233776+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.233867+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.280728+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:14.280818+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.280844+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.281572+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.281656+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.352097+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:14.352187+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.352211+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.352947+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.353041+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.421316+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:14.421404+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.421834+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.421858+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.422777+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.488618+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.489005+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.489094+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.523967+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:18.578136+00:00", "trade", 13.1499, 20.0]
["2026-09-23T15:24:20.216038+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:20.216370+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:20.216372+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:20.216398+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:20.216520+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.216851+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.217003+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.217099+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.217155+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.217299+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.217354+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.217378+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.217467+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.217981+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.219000+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.219140+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.219165+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.219903+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.220362+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.220773+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.220795+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.221508+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.221956+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.222377+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.222401+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.223111+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.223561+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.223978+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.224002+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.224718+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.225169+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.225590+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.225612+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.226328+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.226779+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.227193+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.227204+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.227217+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.227931+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.228382+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:20.228700+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.228727+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.229044+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.229184+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.229238+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.229376+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:20.263424+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:20.263952+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:20.263977+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:20.264007+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:20.264014+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:20.264048+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:20.264277+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:20.264421+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:20.264463+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:20.284609+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:24:20.285233+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:34.932990+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:34.933106+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:34.933177+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:34.933534+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:34.933558+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:34.933592+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:34.934023+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:34.934037+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:34.934185+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:35.374349+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:35.375202+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:41.631693+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:43.084829+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:45.781250+00:00", "trade", 13.155, 30.0]
["2026-09-23T15:24:45.784270+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:45.844905+00:00", "trade", 13.1429, 2.0]
["2026-09-23T15:24:46.070448+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:49.852928+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.549545+00:00", "trade", 13.1302, 10.0]
["2026-09-23T15:24:58.855312+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.855339+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:59.316944+00:00", "trade", 13.1181, 58.0]
["2026-09-23T15:25:00.389019+00:00", "trade", 13.16, 6.0]
["2026-09-23T15:25:00.398863+00:00", "trade", 13.1328, 5.0]
["2026-09-23T15:25:00.519645+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:00.519674+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:00.521452+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:00.521495+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:01.018095+00:00", "trade", 13.1183, 41.0]
["2026-09-23T15:25:02.055509+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:02.330328+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:03.085267+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:05.118302+00:00", "trade", 13.143, 5.0]
["2026-09-23T15:25:11.874142+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:11.874201+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.152124+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.152174+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.547305+00:00", "trade", 13.155, 1.0]
["2026-09-23T15:25:12.548060+00:00", "trade", 13.155, 1.0]
["2026-09-23T15:25:12.549302+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.556650+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.556651+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.556664+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.556672+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.556679+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.556686+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.556692+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.556698+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.556706+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.556719+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.556725+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.556732+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.557213+00:00", "trade", 13.16, 62.0]
["2026-09-23T15:25:12.557215+00:00", "trade", 13.16, 62.0]
["2026-09-23T15:25:12.557215+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.557215+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.557217+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:25:12.557226+00:00", "trade", 13.16, 71.0]
["2026-09-23T15:25:12.557226+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:25:12.557263+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:25:12.557284+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557298+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557313+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557367+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557476+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557510+00:00", "trade", 13.16, 14.0]
["2026-09-23T15:25:12.557558+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557662+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557663+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557860+00:00", "trade", 13.17, 12.0]
["2026-09-23T15:25:12.557861+00:00", "trade", 13.17, 16.0]
["2026-09-23T15:25:12.557868+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557884+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:25:12.557885+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:25:12.557891+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557912+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557918+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557925+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557932+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557938+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557946+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557953+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.557959+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.558108+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.558245+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:25:12.558245+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.558273+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:25:12.558324+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:25:12.558347+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.558354+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.558369+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.558387+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.558429+00:00", "trade", 13.17, 90.0]
["2026-09-23T15:25:12.558431+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:25:12.558437+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:25:12.558471+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:25:12.558600+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.558665+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.558700+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.558742+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.558763+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.558850+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.562292+00:00", "trade", 13.16, 11.0]
["2026-09-23T15:25:12.564700+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.564724+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.565401+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.590370+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.590667+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.600975+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.601011+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:12.602723+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:13.057779+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:13.058705+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:13.058728+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:14.175717+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.176083+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.176178+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.176205+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.176620+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.176771+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:25:15.176897+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.177050+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.177070+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.177363+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.177772+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:25:15.261060+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.261519+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.261535+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.261552+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.261615+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.261996+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.262027+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.262091+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.262447+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.262468+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.268312+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.293200+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.293294+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.293319+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.293766+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.294003+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.294171+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.294219+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.294470+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.305939+00:00", "trade", 13.18, 475.0]
["2026-09-23T15:25:15.333651+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.334118+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.334134+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.334177+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.334184+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.334609+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.334689+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.335222+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.335572+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.384697+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.384789+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.384814+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.385527+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.385649+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.385946+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.444392+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.444482+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.444507+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.445231+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.445323+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.445660+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.489720+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.489813+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.489838+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.490346+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.490704+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.490969+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.542020+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.542110+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.542134+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.542864+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.542977+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.543284+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.645583+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.645673+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.645698+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.646425+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.646520+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.646847+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.654523+00:00", "trade", 13.1477, 1.0]
["2026-09-23T15:25:15.704320+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.704412+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.704436+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.705164+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.705273+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.788236+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.788327+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.788352+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.789081+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.789176+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.845892+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.845985+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.846010+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.846736+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.846866+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.900497+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.900587+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.900611+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.901336+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.901435+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.966662+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:15.966753+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:15.967634+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.006843+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.007306+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.007321+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.007364+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.007790+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.007870+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.059621+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.060028+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.060490+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.060506+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.060547+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.060975+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.061055+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.123761+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.124168+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.124636+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.124652+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.124695+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.125110+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.125188+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.159942+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.160347+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.160806+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.160827+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.160865+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.161300+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.161826+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.162049+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.162089+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.204087+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.204174+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.204200+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.204931+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.205034+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.252149+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.252610+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.252629+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.252673+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.253097+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.253180+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.305972+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.306380+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.306843+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.306866+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.306906+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.307338+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.307420+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.344171+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.344575+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.345039+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.345056+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.345095+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.345514+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.345593+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.388513+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.388916+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.389378+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.389398+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.389437+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.389865+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.389945+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.391989+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.567242+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.567704+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.567722+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.567766+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.568188+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.568270+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.598660+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.599074+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.599537+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.599552+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.599594+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.600023+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.600103+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.645728+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.646133+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.646594+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.646609+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.646649+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.647077+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.647158+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.714008+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.714423+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.714886+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.714902+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.714947+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.715371+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.715451+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.716961+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.717016+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.719413+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.815071+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.815524+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.815539+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.815554+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.815598+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.816021+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.816101+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.849449+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.849853+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.850147+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.850312+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.850326+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.850366+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.850795+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.850873+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.945497+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.945904+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.946169+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.946358+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.946379+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.946419+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:16.946846+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:16.947358+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.001367+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.001832+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.001847+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.001889+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.002316+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.002395+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.004305+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.004360+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.005063+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.043844+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.044140+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.044305+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.044321+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.044365+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.044789+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.044869+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.045767+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.045822+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.058219+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.102750+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.103216+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.103232+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.103273+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.103702+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.103782+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.104679+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.104734+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.117026+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.151476+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.151940+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.151956+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.151996+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.152431+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.152511+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.153405+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.153463+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.154160+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.255227+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.255689+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.255705+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.255745+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.256172+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.256253+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.257150+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.257205+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.368564+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.368920+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.368976+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.369001+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.369555+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.369680+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.370141+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.412796+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.413258+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.413273+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.413312+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.413742+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.413822+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.444799+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.445204+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.445527+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.445582+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.445607+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.446191+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.446279+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.446752+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.575918+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.576267+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.576325+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.576349+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.576365+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.576724+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.576908+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.577024+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.577498+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.636545+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.637006+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.637022+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.637063+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.637492+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.637569+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.680867+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.681277+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.681741+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.681756+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.681830+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.682224+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.682304+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.747346+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.747759+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.748220+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.748237+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.748278+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.748702+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.749213+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.776330+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.806738+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.807209+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.807225+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.807270+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.807698+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.807780+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.811802+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.811856+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.873283+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.873746+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.873762+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.873804+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.874233+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.874312+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.930535+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.930944+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.931414+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.931430+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.931472+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.931896+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.931975+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.977043+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.977447+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.977905+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.977925+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.977962+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:17.978392+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:17.978471+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.110605+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.110995+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.111459+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.111473+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.111515+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.111939+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.112020+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.167372+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.167777+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.168244+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.168260+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.168299+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.168727+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.168807+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.169306+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.202529+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.202886+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.202944+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.202970+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.203513+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.203641+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.203662+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.241352+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.241816+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.241831+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.241870+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.242302+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.242385+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.293156+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.293561+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.294027+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.294043+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.294082+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.294511+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.294591+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.295275+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.295755+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.341474+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.341938+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.341953+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.341992+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.342417+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.342497+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.452106+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.452519+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.452990+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.453005+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.453032+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.453057+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.453585+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.453734+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.484311+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.484775+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.484790+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.484827+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.485253+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.485760+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.538014+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.538306+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.538475+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.538491+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.538530+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.538953+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.539035+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.786512+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.786900+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.787364+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.787381+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.787424+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.787850+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.787929+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.909598+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.910019+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.910275+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.910496+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.910512+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.910554+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.910983+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.911061+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.991136+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.991548+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.992029+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.992071+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.992078+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:18.998549+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:18.998628+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.038690+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.039091+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.039447+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.039471+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.039969+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.040022+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.040131+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.040149+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.090260+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.090712+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.090725+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.090743+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.091193+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.091273+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.146093+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.146495+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.146946+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.146969+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.147006+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.147438+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.147517+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.190244+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.190649+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.191110+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.191127+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.191167+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.191599+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.191678+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.257081+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.257490+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.257954+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.257970+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.258008+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.258432+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.258512+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.657579+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.658014+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.658478+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.658495+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.658542+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.658961+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.659042+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.693303+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.693713+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.694179+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.694194+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.694230+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.694660+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.694738+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.724848+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.725256+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.725716+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.725733+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.725772+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.726198+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.726721+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.888771+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.889242+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.889258+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.889285+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.889310+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.889815+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.889983+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.954315+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.954780+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.954796+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.954835+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:19.955264+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:19.955343+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.020743+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.021158+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.021627+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.021643+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.021684+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.022108+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.022188+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.024937+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.055819+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.056285+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.056300+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.056341+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.056767+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.056847+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.102099+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.102502+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.102978+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.102992+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.103029+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.103497+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.103577+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.278662+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.279081+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.279547+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.279565+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.279607+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.280032+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.280115+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.315370+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.315774+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.316238+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.316252+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.316290+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.316715+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.316794+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.359146+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.359547+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.360008+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.360024+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.360060+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.360490+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.360569+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.434680+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.435066+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.435358+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.435532+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.435548+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.435587+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.436016+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.436096+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.498700+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.499113+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.499368+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.499578+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.499593+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.499631+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.500064+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.500143+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.541179+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.541591+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.542050+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.542066+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.542106+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.542534+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.542614+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.604070+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.604477+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.604938+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.604966+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.605004+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.605435+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.605942+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.644437+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.644843+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.644869+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.645242+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.645442+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.645562+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.646027+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:20.879654+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.880115+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.880131+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:20.880174+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:23.845682+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:24.379807+00:00", "trade", 13.1478, 2.0]
["2026-09-23T15:25:25.014180+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:25.590381+00:00", "trade", 13.1337, 90.0]
["2026-09-23T15:25:26.889593+00:00", "trade", 13.1337, 90.0]
["2026-09-23T15:25:30.246645+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:30.266541+00:00", "trade", 13.18, 6.0]
["2026-09-23T15:25:36.246387+00:00", "trade", 13.1344, 90.0]
["2026-09-23T15:25:39.602577+00:00", "trade", 13.18, 15.0]
["2026-09-23T15:25:42.178377+00:00", "trade", 13.1479, 2.0]
["2026-09-23T15:25:47.734802+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:48.902418+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:49.541048+00:00", "trade", 13.17, 30.0]
["2026-09-23T15:25:49.904015+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:49.904057+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:50.038232+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:25:52.100744+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:52.101182+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:25:59.797218+00:00", "trade", 13.1507, 4.0]
["2026-09-23T15:26:00.756208+00:00", "trade", 13.1697, 2.0]
["2026-09-23T15:26:03.009065+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:26:03.009474+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:26:03.009541+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:26:03.010268+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:26:03.010328+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:26:03.011025+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:26:03.026309+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:26:03.026329+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.026337+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.026364+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.026371+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.027138+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.027412+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.027469+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.028767+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.032250+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.034592+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.045901+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.048493+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.852760+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.854846+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.986987+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.987132+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:06.016815+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:07.076984+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:07.076999+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:07.080795+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:07.091704+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:07.092457+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:07.125669+00:00", "trade", 13.1509, 2.0]
["2026-09-23T15:26:08.108626+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:08.311386+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:11.276189+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:13.046184+00:00", "trade", 13.168, 1.0]
["2026-09-23T15:26:14.439356+00:00", "trade", 13.1276, 83.0]
["2026-09-23T15:26:14.440105+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:14.440124+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:14.518408+00:00", "trade", 13.185, 58.0]
["2026-09-23T15:26:14.567591+00:00", "trade", 13.185, 5.0]
["2026-09-23T15:26:14.568626+00:00", "trade", 13.185, 42.0]
["2026-09-23T15:26:15.225267+00:00", "trade", 13.1384, 100.0]
["2026-09-23T15:26:15.590398+00:00", "trade", 13.1597, 2.0]
["2026-09-23T15:26:21.594286+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.594342+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.594396+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.595069+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.595124+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:22.175886+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:26:22.176720+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:22.177189+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:22.253047+00:00", "trade", 13.185, 24.0]
["2026-09-23T15:26:22.594297+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:23.048019+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:31.977371+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:31.977837+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:32.042091+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:32.531372+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:33.731991+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:33.732393+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:33.732480+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:33.732585+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:33.732947+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:34.375650+00:00", "trade", 13.1288, 88.0]
["2026-09-23T15:26:34.377396+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:26:34.378291+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:26:34.590015+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:36.316502+00:00", "trade", 13.1801, 30.0]
["2026-09-23T15:26:42.108833+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:45.292060+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:26:45.855984+00:00", "trade", 13.1666, 4.0]
["2026-09-23T15:26:46.895700+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:26:46.895899+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:26:48.914739+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:48.968160+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:54.677028+00:00", "trade", 13.1475, 71.0]
["2026-09-23T15:26:54.677822+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:54.678282+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:54.691445+00:00", "trade", 13.185, 5.0]
["2026-09-23T15:26:54.691591+00:00", "trade", 13.185, 6.0]
["2026-09-23T15:26:56.151871+00:00", "trade", 13.1661, 1.0]
["2026-09-23T15:26:56.665723+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:56.666189+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:05.121507+00:00", "trade", 13.1682, 5.0]
["2026-09-23T15:27:06.875160+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:06.875619+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:08.599613+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:09.640356+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:10.474615+00:00", "trade", 13.1386, 90.0]
["2026-09-23T15:27:10.521699+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:10.522161+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:12.015092+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:12.015554+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:12.531360+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:13.053807+00:00", "trade", 13.1386, 60.0]
["2026-09-23T15:27:13.847200+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:13.847267+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:13.960380+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:16.402638+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:17.152295+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:17.307191+00:00", "trade", 13.1623, 8.0]
["2026-09-23T15:27:17.308015+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:17.308478+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:17.411658+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:27:18.106943+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:18.621623+00:00", "trade", 13.185, 25.0]
["2026-09-23T15:27:21.450618+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:21.451059+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:22.927325+00:00", "trade", 13.1372, 100.0]
["2026-09-23T15:27:23.863314+00:00", "trade", 13.1464, 90.0]
["2026-09-23T15:27:24.386953+00:00", "trade", 13.1662, 2.0]
["2026-09-23T15:27:25.194360+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:26.063590+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.019850+00:00", "trade", 13.18, 44.0]
["2026-09-23T15:27:29.019851+00:00", "trade", 13.18, 107.0]
["2026-09-23T15:27:29.019857+00:00", "trade", 13.18, 93.0]
["2026-09-23T15:27:29.019860+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:27:29.019860+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019861+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019865+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019868+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019870+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019870+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:27:29.019872+00:00", "trade", 13.18, 7.0]
["2026-09-23T15:27:29.019875+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019880+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:27:29.019880+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019880+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019881+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019886+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019890+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019890+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019891+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019892+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019898+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019898+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019899+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019900+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.019907+00:00", "trade", 13.18, 120.0]
["2026-09-23T15:27:29.019907+00:00", "trade", 13.18, 20.0]
["2026-09-23T15:27:29.020047+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.020047+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020049+00:00", "trade", 13.18, 44.0]
["2026-09-23T15:27:29.020050+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.020051+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.020054+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020056+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:27:29.020056+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.020057+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:27:29.020067+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020081+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020135+00:00", "trade", 13.18, 263.0]
["2026-09-23T15:27:29.020136+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:27:29.020137+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020143+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:27:29.020143+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:27:29.020145+00:00", "trade", 13.18, 356.0]
["2026-09-23T15:27:29.020147+00:00", "trade", 13.18, 28.0]
["2026-09-23T15:27:29.020169+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020176+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020183+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020189+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020196+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020217+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020224+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020232+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020240+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020289+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020366+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020390+00:00", "trade", 13.18, 22.0]
["2026-09-23T15:27:29.020419+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:29.020425+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:27:29.020427+00:00", "trade", 13.18, 49.0]
["2026-09-23T15:27:29.020427+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:27:29.020428+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:29.020441+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:29.020454+00:00", "trade", 13.18, 30.0]
["2026-09-23T15:27:29.020472+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:29.020493+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:29.020515+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:29.020528+00:00", "trade", 13.18, 4.0]
["2026-09-23T15:27:29.020625+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:29.020642+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:29.020702+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:29.020709+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.020782+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.020789+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.020812+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.020824+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.020834+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:27:29.021010+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021090+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021097+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021169+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021185+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021227+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021275+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021284+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021291+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021329+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021354+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021370+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021414+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021535+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021580+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021658+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021711+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.021902+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.022352+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.022896+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.024380+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.025478+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.025981+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.026424+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.026432+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.027850+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.027915+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.028413+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.028835+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:29.028882+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.028884+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.028931+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.028942+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.029276+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.029297+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.029325+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.029426+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.029753+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.029821+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.029884+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.030574+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:29.030854+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:29.030928+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:27:29.031017+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:29.031032+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:29.031040+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:29.031052+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:29.031073+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.031311+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:29.031530+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.031585+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.031676+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.031795+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.035226+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.048763+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.048782+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.048789+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.048795+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.048844+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.048866+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:29.048869+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.048870+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:29.048870+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:27:29.048870+00:00", "trade", 13.17, 400.0]
["2026-09-23T15:27:29.048911+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.049221+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.049236+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.049343+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.049356+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.049462+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.049733+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.049773+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.050369+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.056898+00:00", "trade", 13.1701, 2.0]
["2026-09-23T15:27:29.059527+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.191959+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.192100+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.192124+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.192540+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.192630+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.193024+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.193053+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.193471+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.193495+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.193917+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.243965+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.368207+00:00", "trade", 13.175, 16.0]
["2026-09-23T15:27:29.415922+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:29.503250+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:30.140407+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:27:30.192328+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:30.976532+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:30.976687+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:30.976729+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:30.976731+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:30.976828+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:30.976852+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:30.977191+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:30.977712+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:30.978166+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:31.011604+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:32.029697+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:32.029704+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:34.017622+00:00", "trade", 13.175, 71.0]
["2026-09-23T15:27:34.466372+00:00", "trade", 13.1355, 41.0]
["2026-09-23T15:27:34.864423+00:00", "trade", 13.1518, 10.0]
["2026-09-23T15:27:35.088256+00:00", "trade", 13.175, 29.0]
["2026-09-23T15:27:35.088640+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:27:35.089172+00:00", "trade", 13.175, 71.0]
["2026-09-23T15:27:35.089510+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:35.098210+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:36.254012+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:36.254469+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:36.254587+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:38.180815+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.519408+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:44.519429+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.519436+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.519457+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.519690+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.519700+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.519881+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.519982+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:27:44.519983+00:00", "trade", 13.18, 193.0]
["2026-09-23T15:27:44.519984+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:27:44.520063+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.520071+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.520079+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.520343+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.520375+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.520394+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.520415+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.520437+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.520445+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.520471+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.520492+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.520517+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.520731+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.521104+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.566232+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.566238+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.566657+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.567007+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.567429+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.567473+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.567538+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.567671+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.567697+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.568042+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.568205+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.569087+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.569099+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.569535+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.632808+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:44.868706+00:00", "trade", 13.185, 49.0]
["2026-09-23T15:27:44.870437+00:00", "trade", 13.185, 49.0]
["2026-09-23T15:27:44.872039+00:00", "trade", 13.185, 44.0]
["2026-09-23T15:27:45.398352+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:45.398359+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.031988+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.032788+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.033479+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.035525+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.035550+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.035802+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.035823+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.036676+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.036722+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.036803+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.036842+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.037153+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.037271+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.037637+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.037740+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.038090+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.038114+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.038182+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.038202+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.038565+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.038646+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.039042+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.039106+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.039493+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.039517+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.039547+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.039566+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.179712+00:00", "trade", 13.1752, 1.0]
["2026-09-23T15:27:47.183082+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:47.183538+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:48.043136+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:49.525955+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:27:49.525956+00:00", "trade", 13.19, 18.0]
["2026-09-23T15:27:49.525981+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:49.526050+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:27:49.526185+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:27:49.526257+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.526263+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.526497+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.526564+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.526619+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.526683+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.526781+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:27:49.526801+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.526816+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.526822+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.526829+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.526842+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.526873+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.527027+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.527034+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.527040+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.527047+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.527060+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:27:49.527060+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.527061+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.527065+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:27:49.527065+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:27:49.527067+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:27:49.527115+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:27:49.527147+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:27:49.527155+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:27:49.527168+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:27:49.527171+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.527178+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.527232+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.527325+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.527526+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.527552+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.527659+00:00", "trade", 13.1977, 24.0]
["2026-09-23T15:27:49.527866+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.527997+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.529176+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.529270+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.529758+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.530235+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.530260+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.530732+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.531066+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.531245+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.531269+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.531546+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.531643+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.531779+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.532232+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.532470+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.532494+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.532599+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.532881+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.533381+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.533452+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.533821+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.533857+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.533882+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.534270+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.534771+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.534881+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.535249+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.535277+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.535302+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.535688+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.536190+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.536271+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.536628+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.536661+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.536685+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.537069+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.537187+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.537646+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.537902+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.537926+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.538008+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.538299+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.538797+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.538893+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.539040+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.539064+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.539560+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.539585+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.539948+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.541061+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.561394+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:27:49.561873+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:27:49.561896+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:27:49.561966+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:27:49.562409+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.562498+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.562838+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.562888+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.562976+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.563372+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.563435+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.563858+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.563899+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.564337+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.564361+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.564826+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.564842+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.565310+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.565336+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.565810+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.565825+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.565844+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.565866+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.566308+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.566325+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.566794+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.566808+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.567265+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.567281+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.567303+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.567326+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.567767+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.567783+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.568243+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.568253+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.568268+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.568290+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.568703+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.568710+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.568729+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.568771+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.569165+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.569180+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.569197+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.569259+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.569658+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.569676+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.570174+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.570183+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.570631+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.570640+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.570667+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.571076+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.571096+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.571132+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.571539+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.571598+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.571626+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.571999+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.572078+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.572100+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.572117+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.572441+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.572490+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.572514+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.572555+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.572581+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.572614+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.572919+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.573017+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.573112+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.573378+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.573559+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.573583+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.573828+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.573841+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.574037+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.574322+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.574343+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.574517+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.574786+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.574811+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.574961+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.574991+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.575007+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.575229+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.575438+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.575692+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.575712+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.575916+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.576158+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.576188+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.576368+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.576398+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.576601+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.576615+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.576838+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.577064+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.577324+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.577525+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.577770+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.577803+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.577966+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.577988+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.578240+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.578260+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.578592+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.578616+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.579056+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.579065+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.579089+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.579121+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.579150+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.579174+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.579678+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.580052+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.580094+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.580518+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:49.631242+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:50.001543+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:50.714291+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:50.714449+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:50.714909+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:50.714971+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:50.715445+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:50.715897+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:51.192696+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:51.193026+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:51.193155+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:51.193169+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:51.193226+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:51.193693+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:51.194169+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:52.211753+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:52.854793+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:52.854978+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:52.855006+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:52.856202+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:52.919987+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:52.920448+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:52.920463+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:52.920500+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:52.920969+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:52.921047+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:52.965372+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:52.965778+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:52.966043+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:52.966229+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:52.966246+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:52.966278+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:52.966751+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:52.966830+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:52.970263+00:00", "trade", 13.205, 1.0]
["2026-09-23T15:27:53.018038+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.018446+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.018757+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.018903+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.018918+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.018950+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.019414+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.019493+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.092894+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.093323+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.093569+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.093783+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.093798+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.093835+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.094264+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.094341+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.147818+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.148314+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.148492+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.148507+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.148533+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.149297+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.149730+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.197894+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.198351+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.198366+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.198403+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.198871+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.198953+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.246051+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.246464+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.246731+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.246921+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.246936+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.246970+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.247435+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.247518+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.311675+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.312087+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.312349+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.312543+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.312584+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.313048+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.313131+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.345262+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.345663+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.346120+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.347678+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.347758+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.411207+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.411619+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.412081+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.413572+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.413991+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.414071+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.473212+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.473621+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.474096+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.481346+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.530615+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.530912+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.531077+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.531975+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.532056+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.606330+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:27:53.606738+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.607007+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.607194+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.607551+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.607951+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.608209+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.608264+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.626823+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:53.654805+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:54.870711+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:54.871143+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:54.871153+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:54.871160+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:56.375156+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:56.375190+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:57.953975+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:57.954002+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:57.954341+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:57.954811+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:57.955309+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:57.955375+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:58.004610+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:59.666804+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:59.667239+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:59.667255+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:59.667793+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:27:59.802703+00:00", "trade", 13.1781, 6.0]
["2026-09-23T15:28:01.856441+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:01.856460+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:01.897386+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:01.897409+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:02.049216+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:02.049245+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:03.314721+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:03.314748+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:03.509633+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:03.509640+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:03.509665+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:03.509958+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:03.510241+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:03.510389+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:03.521144+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:03.521173+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:03.521201+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:03.521230+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:03.521437+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:03.766506+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.558167+00:00", "trade", 13.21, 18.0]
["2026-09-23T15:28:06.558167+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.558223+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.558230+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.558237+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.558253+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.558282+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.558288+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.562661+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.563118+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.563217+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.563276+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.563581+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.565168+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.565233+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.565891+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.568361+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.573778+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.605820+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.606214+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.606686+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.606702+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.606741+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.607169+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.607251+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.608014+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.608410+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.638695+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.638784+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.638808+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.639308+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.639697+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.639960+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.679103+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.679193+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.679219+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.679965+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.680047+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.680389+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.713042+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.713132+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.713159+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.713887+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.714003+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.714313+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.759367+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.759459+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.759484+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.760205+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.760301+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.760633+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.808130+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.808218+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.808244+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.808973+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.809072+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.809395+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.846487+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.846576+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.846601+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.847323+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.847430+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.847754+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.848222+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.886534+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.886625+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.886652+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.887361+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.887466+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.887786+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.888250+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.938502+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.938594+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.938619+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.939080+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.939119+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.939335+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.939493+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.939771+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.978990+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:06.979079+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.979104+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.979837+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.979931+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:06.980261+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.026435+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.026541+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.026567+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.027233+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.027912+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.029413+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.030094+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.032125+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.060383+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.060475+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.060503+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.060916+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.061230+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.061245+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.061322+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.127106+00:00", "trade", 13.1782, 6.0]
["2026-09-23T15:28:07.127537+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.127629+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.127654+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.128377+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.128479+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.166558+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.166656+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.166681+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.167406+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.167514+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.214123+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.214241+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.214267+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.215040+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.215090+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.287259+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.287346+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.287372+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.287966+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:28:07.288008+00:00", "trade", 13.205, 50.0]
["2026-09-23T15:28:07.288035+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.288071+00:00", "trade", 13.205, 50.0]
["2026-09-23T15:28:07.288187+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.288559+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:28:07.289145+00:00", "trade", 13.2052, 20.0]
["2026-09-23T15:28:07.289336+00:00", "trade", 13.205, 50.0]
["2026-09-23T15:28:07.290632+00:00", "trade", 13.205, 50.0]
["2026-09-23T15:28:07.325972+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.326419+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.326495+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.326506+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.326961+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.327060+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.327260+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.327674+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.327723+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.327739+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.327794+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.328384+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.328621+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.328675+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.336495+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.407960+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.408261+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.408441+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.408453+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.408920+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.409001+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.439982+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:07.440365+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.440852+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.440863+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.933876+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:07.933933+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:13.522755+00:00", "trade", 13.1575, 10.0]
["2026-09-23T15:28:13.634151+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:13.634411+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:15.987737+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:16.200583+00:00", "trade", 13.1812, 1.0]
["2026-09-23T15:28:17.185222+00:00", "trade", 13.21, 19.0]
["2026-09-23T15:28:19.539241+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.539269+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.540267+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.541033+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.541339+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.541924+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.585400+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.586114+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.586401+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.586614+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.586639+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.615399+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.615430+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.615936+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.615968+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.616015+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.616186+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.616219+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.616428+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.616941+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.675509+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.675948+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.676430+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.676442+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.676451+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.676462+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.676508+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.676534+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.676940+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.677296+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.677738+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.709444+00:00", "trade", 13.2, 15.0]
["2026-09-23T15:28:19.709446+00:00", "trade", 13.2, 16.0]
["2026-09-23T15:28:19.709447+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:28:19.709449+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:28:19.709487+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.709494+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.709500+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.709513+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.709520+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.709526+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.709605+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.709612+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.709619+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.709677+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.709711+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:28:19.709735+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:28:19.709735+00:00", "trade", 13.2, 80.0]
["2026-09-23T15:28:19.709823+00:00", "trade", 13.2, 40.0]
["2026-09-23T15:28:19.709834+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:28:19.709904+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.709918+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.709932+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.709950+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.710009+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.710175+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.710257+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.710284+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.710300+00:00", "trade", 13.2015, 21.0]
["2026-09-23T15:28:19.710377+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.710400+00:00", "trade", 13.2, 125.0]
["2026-09-23T15:28:19.710400+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.710402+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.710416+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.710627+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.710725+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:28:19.710752+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.710927+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.710933+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.710934+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.711139+00:00", "trade", 13.2, 110.0]
["2026-09-23T15:28:19.712054+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.712972+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.714154+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.716150+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:28:19.716744+00:00", "trade", 13.2, 27.0]
["2026-09-23T15:28:19.716933+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.721385+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.721388+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:28:19.721388+00:00", "trade", 13.2, 16.0]
["2026-09-23T15:28:19.721390+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:28:19.721390+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:28:19.721399+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.721405+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.721427+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.721434+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.721448+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.721454+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.721460+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.721467+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.721481+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.721487+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:28:19.721734+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:28:19.721798+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.721805+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.721811+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.721825+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.721838+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.722088+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.722327+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.723191+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.724434+00:00", "trade", 13.2, 11.0]
["2026-09-23T15:28:19.762232+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.762604+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.763061+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.763104+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.763567+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.763647+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.821561+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.821927+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.821956+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.822436+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.822458+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.822484+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.822509+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.823007+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:28:19.823017+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.823391+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.823590+00:00", "trade", 13.2023, 20.0]
["2026-09-23T15:28:19.823840+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.899214+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.899591+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.900048+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.900090+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:19.900557+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:19.900636+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.003004+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.003417+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.003875+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.003918+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.004385+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.004464+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.149068+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.149490+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.149951+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.149996+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.150469+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.150550+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.217175+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.217586+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.218065+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.218101+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.218573+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.252271+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.252731+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.252773+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.253239+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.253320+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.313950+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.314359+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.314815+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.314870+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.315337+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.315416+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.555439+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.555861+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.556329+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.556374+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.556843+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.556923+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.557326+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.557826+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.557905+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.557979+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:28:20.558304+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.558361+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.558385+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.558753+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.558842+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.558849+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.558856+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.558902+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.559057+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.559102+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.559126+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.559509+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.559840+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.560464+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.560474+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.651012+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:28:20.651404+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.651477+00:00", "quote", 13.19, 13.22]
["2026-09-23T15:28:20.651482+00:00", "trade", 13.21, 18.0]
["2026-09-23T15:28:20.651501+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.651508+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.651545+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.651895+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.651898+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.651909+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.652004+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.652294+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.652374+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.652436+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.694102+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.694136+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.694511+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.695054+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.695426+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.695807+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.695954+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.741264+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.741770+00:00", "trade", 13.21, 5.0]
["2026-09-23T15:28:20.741800+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.741806+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.741813+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.741824+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.843607+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.843721+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.844197+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.844231+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.844402+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.844415+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.844603+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.844654+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.844846+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.845555+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.846000+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.882652+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.883147+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.883154+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.883161+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.883173+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.883623+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.883704+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.884135+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.914809+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.914863+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.915238+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:28:20.915238+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.915692+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.915705+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.915740+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:28:20.916209+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.917933+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.917988+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.917995+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.918045+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.918068+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.918497+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:20.949207+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:21.044345+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:21.949228+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:21.949688+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:23.172969+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:26.013445+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:30.860190+00:00", "trade", 13.1424, 61.0]
["2026-09-23T15:28:38.491520+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:39.491781+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:40.671332+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:43.114980+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:43.454427+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:45.859335+00:00", "trade", 13.1866, 7.0]
["2026-09-23T15:28:45.859395+00:00", "trade", 13.1866, 4.0]
["2026-09-23T15:28:46.899063+00:00", "trade", 13.1866, 1.0]
["2026-09-23T15:28:47.032073+00:00", "trade", 13.2186, 499.0]
["2026-09-23T15:28:47.032871+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:47.032898+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:47.032944+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:47.033349+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:47.033778+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:48.251915+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:49.808389+00:00", "trade", 13.215, 4.0]
["2026-09-23T15:28:49.809649+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:52.178365+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:52.481519+00:00", "trade", 13.215, 30.0]
["2026-09-23T15:28:52.616142+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:52.616190+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:53.987094+00:00", "trade", 13.215, 1.0]
["2026-09-23T15:28:56.153192+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:56.154074+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:59.486495+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:28:59.491662+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:00.328735+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:03.932243+00:00", "trade", 13.215, 30.0]
["2026-09-23T15:29:04.891654+00:00", "trade", 13.215, 2.0]
["2026-09-23T15:29:05.123397+00:00", "trade", 13.1895, 2.0]
["2026-09-23T15:29:08.871516+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:08.871988+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:08.873325+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:09.054067+00:00", "trade", 13.215, 1.0]
["2026-09-23T15:29:15.817489+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:15.818005+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:15.818024+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:15.818395+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:15.818407+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:15.818460+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:15.828184+00:00", "trade", 13.215, 100.0]
["2026-09-23T15:29:15.842825+00:00", "trade", 13.215, 100.0]
["2026-09-23T15:29:15.842944+00:00", "trade", 13.215, 100.0]
["2026-09-23T15:29:15.843031+00:00", "trade", 13.215, 100.0]
["2026-09-23T15:29:15.849528+00:00", "trade", 13.215, 100.0]
["2026-09-23T15:29:16.776295+00:00", "trade", 13.2115, 20.0]
["2026-09-23T15:29:17.415949+00:00", "trade", 13.1914, 1.0]
["2026-09-23T15:29:19.549352+00:00", "trade", 13.215, 142.0]
["2026-09-23T15:29:21.283413+00:00", "trade", 13.215, 2.0]
["2026-09-23T15:29:24.390808+00:00", "trade", 13.1919, 5.0]
["2026-09-23T15:29:24.854655+00:00", "trade", 13.215, 1.0]
["2026-09-23T15:29:25.478775+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.478794+00:00", "trade", 13.21, 58.0]
["2026-09-23T15:29:25.478795+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:29:25.478797+00:00", "trade", 13.21, 18.0]
["2026-09-23T15:29:25.478799+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:29:25.478802+00:00", "trade", 13.21, 199.0]
["2026-09-23T15:29:25.478803+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:29:25.478829+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:29:25.478857+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.478863+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.478870+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.478884+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.478904+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.478910+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.478917+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.478923+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.478929+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.478985+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.478987+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:29:25.479005+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.479016+00:00", "trade", 13.21, 40.0]
["2026-09-23T15:29:25.479017+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:29:25.479036+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.479042+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.479050+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.479063+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.479103+00:00", "trade", 13.21, 50.0]
["2026-09-23T15:29:25.479126+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.479141+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:29:25.479173+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:29:25.479215+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:29:25.479307+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:29:25.479335+00:00", "trade", 13.21, 50.0]
["2026-09-23T15:29:25.479355+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:29:25.479357+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:29:25.479357+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:25.479362+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:25.479374+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:25.479379+00:00", "trade", 13.21, 60.0]
["2026-09-23T15:29:25.479382+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:25.479405+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.479434+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:29:25.479441+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:29:25.479448+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:29:25.479456+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:29:25.479470+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:29:25.479470+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:29:25.479472+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.479477+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.479484+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.479494+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:25.479506+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.479513+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.479539+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:29:25.479546+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:29:25.479563+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:29:25.479563+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.479579+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.479579+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.479749+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.479754+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.479912+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480027+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480078+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480115+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480135+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480146+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480192+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480216+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480229+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480236+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480253+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480270+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480353+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.480358+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.480383+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480465+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480472+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480489+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480560+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.480720+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.480725+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.480776+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.481020+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.481105+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.481143+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.481230+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.481483+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.481959+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.482228+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.482492+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.482645+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.482979+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.483105+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.483197+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.483472+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.483498+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.483680+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.483696+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.483846+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.483956+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.483970+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.484289+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.484295+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.484436+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.484453+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.484923+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.484937+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.485408+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.485423+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.485895+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.485909+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.486382+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.486397+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.486887+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.487312+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.487400+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.487818+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.487880+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.488313+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.488366+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.488775+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.488848+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.489251+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.489327+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.489711+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.489806+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.490016+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.490319+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.490477+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.490785+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.490939+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.491274+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.491406+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.491753+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.491866+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.492252+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.492329+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.492733+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.492788+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.493215+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.493261+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.493392+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.493418+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.493697+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.493720+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.494200+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.494216+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.494254+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.494701+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.494938+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.495064+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:29:25.495172+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.495400+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.495656+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.495764+00:00", "trade", 13.205, 50.0]
["2026-09-23T15:29:25.495863+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.496106+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.496311+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.503585+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.504035+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.504808+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.507935+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.524625+00:00", "trade", 13.205, 30.0]
["2026-09-23T15:29:25.525051+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:25.525119+00:00", "quote", 13.19, 13.22]
["2026-09-23T15:29:25.525183+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.525209+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.525215+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.525235+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.525736+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.525743+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.525988+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.526402+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.526570+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.526587+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.559696+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:25.559749+00:00", "quote", 13.19, 13.22]
["2026-09-23T15:29:25.559813+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.559838+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.559845+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.559863+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.560347+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.560374+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.560666+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.560717+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.560768+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.561047+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.561655+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.562102+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.593104+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.593167+00:00", "quote", 13.19, 13.22]
["2026-09-23T15:29:25.593229+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:25.593257+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:25.593264+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.593287+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.593755+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.593788+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.594056+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.594124+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.594172+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.594442+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.595039+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.595497+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.646600+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.646687+00:00", "quote", 13.19, 13.22]
["2026-09-23T15:29:25.646750+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:25.646776+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.646783+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.646801+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.647294+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.647302+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.647559+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.647665+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.647704+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.647995+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.648584+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.649033+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.825088+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.825173+00:00", "quote", 13.19, 13.22]
["2026-09-23T15:29:25.825239+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:25.825264+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.825271+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.825289+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.825791+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.825798+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.826066+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.826178+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.826196+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.826495+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.827129+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.827602+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.883412+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.883479+00:00", "quote", 13.19, 13.22]
["2026-09-23T15:29:25.883542+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:25.883568+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.883575+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.883595+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.884090+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.884098+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.884382+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.884473+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.884496+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.884774+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.885404+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.918991+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.919070+00:00", "quote", 13.19, 13.22]
["2026-09-23T15:29:25.919131+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:25.919157+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.919164+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.919182+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.919660+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.919684+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.920542+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.921016+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.960474+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.960852+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.960927+00:00", "quote", 13.19, 13.22]
["2026-09-23T15:29:25.960989+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:25.961015+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.961022+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.961040+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.961540+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.961546+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.962409+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.962416+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.962420+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:25.962735+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.962759+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.963148+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.963472+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.964605+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:25.964629+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.000380+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.000665+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.000756+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:26.000809+00:00", "quote", 13.19, 13.22]
["2026-09-23T15:29:26.000873+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:26.000898+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.000905+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.000922+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.001398+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.001650+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.001686+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.001765+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.002239+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.002263+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.002271+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.002627+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.003284+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.003786+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.124008+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:26.124076+00:00", "quote", 13.19, 13.22]
["2026-09-23T15:29:26.124138+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:26.124167+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.124174+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.124909+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.124951+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.125037+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.125386+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.125503+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.163038+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:29:26.163089+00:00", "quote", 13.19, 13.22]
["2026-09-23T15:29:26.163153+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:26.163182+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.163206+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.163909+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.163960+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.194405+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.194501+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.194569+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:26.194867+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.194893+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.195092+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.195599+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.255927+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.256304+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:26.257278+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.257358+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.466065+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.466483+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:26.467459+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.467538+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.581814+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.582234+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:26.583243+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.583323+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.641390+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.641811+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:26.642276+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:26.642762+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.642842+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.701322+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.701357+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.701766+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:26.702175+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.702200+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.702931+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.703664+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.744390+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:26.744855+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:26.745349+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.745430+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.785468+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.785879+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:26.786341+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:29:26.786832+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.786900+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.787403+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.787585+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.815684+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.815737+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.815771+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.815780+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.816680+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.816951+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:26.817886+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:28.736943+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:28.737007+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:28.885342+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:35.990868+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:35.993977+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:29:35.993992+00:00", "trade", 13.2, 31.0]
["2026-09-23T15:29:35.994066+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:35.994103+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:35.994512+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:35.994698+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:37.016883+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:29:37.016923+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:37.017608+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:37.017653+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:37.018127+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:38.118717+00:00", "trade", 13.205, 2.0]
["2026-09-23T15:29:39.534462+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:39.534470+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:39.534482+00:00", "trade", 13.2, 17.0]
["2026-09-23T15:29:39.534485+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:39.534522+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:39.534713+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:39.534960+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:39.535361+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:39.535368+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:39.535404+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:39.536111+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:44.759769+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:47.180445+00:00", "trade", 13.2066, 1.0]
["2026-09-23T15:29:47.419233+00:00", "trade", 13.205, 1.0]
["2026-09-23T15:29:47.595395+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:49.674076+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:54.879531+00:00", "trade", 13.205, 2.0]
["2026-09-23T15:29:55.982458+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:56.037060+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:56.977130+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:29:56.977218+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:29:56.978011+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:57.019478+00:00", "trade", 13.21, 18.0]
["2026-09-23T15:29:57.019479+00:00", "trade", 13.21, 14.0]
["2026-09-23T15:29:57.019485+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:57.019494+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:57.020032+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:57.020111+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:57.020148+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:29:58.496994+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:29:59.804578+00:00", "trade", 13.2075, 5.0]
["2026-09-23T15:30:00.008073+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:00.043379+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:02.914124+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:03.411203+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:03.412606+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:03.427234+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:03.450817+00:00", "trade", 13.2, 18.0]
["2026-09-23T15:30:03.451098+00:00", "trade", 13.2, 16.0]
["2026-09-23T15:30:03.451100+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:30:03.451119+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:03.451126+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:03.451132+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:03.451134+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:30:03.451138+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:03.451146+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:03.451159+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:03.451166+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:03.451180+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:03.451185+00:00", "trade", 13.2, 98.0]
["2026-09-23T15:30:03.451187+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:03.451191+00:00", "trade", 13.2, 30.0]
["2026-09-23T15:30:03.451468+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:03.451493+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:30:03.451495+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:30:03.451495+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:30:03.451495+00:00", "trade", 13.2, 140.0]
["2026-09-23T15:30:03.451495+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:30:03.451496+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.451547+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:30:03.451578+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.451587+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.451592+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.451598+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.451747+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.451768+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.451808+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.451834+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.451857+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.451940+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.451955+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.451979+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.452008+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.452035+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.452080+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.452329+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.452374+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.452434+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.452480+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.452594+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.453084+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.453539+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.453852+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.453984+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.459785+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.459873+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.460195+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.460220+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.460933+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.486953+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.487339+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.487462+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.487667+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.488148+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.488195+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.488339+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.488533+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.489977+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.490492+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.490728+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.490959+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.491006+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.491013+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.491037+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.491179+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.491413+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.491487+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.491547+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.491572+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.491653+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.491972+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.492026+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.492085+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.492131+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.492493+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.492582+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.492822+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.492928+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.492997+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.493047+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.493470+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.493512+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.493919+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.493957+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.493964+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.493971+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.494393+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.494410+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.494875+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.494897+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.495333+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.495340+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.495365+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.495389+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.495804+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.495825+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.496289+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.496302+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.496736+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.496745+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.496776+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.496794+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.497218+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.497230+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.497697+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.497711+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.498151+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.498158+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.498177+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.498216+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.498627+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.498647+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.499142+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.499591+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.499598+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.499631+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.500988+00:00", "trade", 13.195, 15.0]
["2026-09-23T15:30:03.531904+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.532358+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.532374+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.532418+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.532845+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.532926+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.533303+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.533392+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.533416+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.533611+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.533841+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.533893+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.533916+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.534217+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.534287+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.534337+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.534344+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.534600+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.534885+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.535229+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.535317+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.535327+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.535367+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.535421+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.535692+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:30:03.536341+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.536656+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.536730+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.537061+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.537228+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.537493+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.537723+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.538053+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.538082+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.563327+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.574364+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:30:03.574756+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:30:03.574840+00:00", "trade", 13.19, 18.0]
["2026-09-23T15:30:03.574841+00:00", "trade", 13.19, 75.0]
["2026-09-23T15:30:03.574842+00:00", "trade", 13.19, 125.0]
["2026-09-23T15:30:03.574844+00:00", "trade", 13.19, 103.0]
["2026-09-23T15:30:03.574845+00:00", "trade", 13.19, 15.0]
["2026-09-23T15:30:03.574860+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.574866+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.574873+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.574876+00:00", "trade", 13.19, 125.0]
["2026-09-23T15:30:03.574877+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:30:03.574881+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:30:03.574883+00:00", "trade", 13.19, 220.0]
["2026-09-23T15:30:03.574883+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.574885+00:00", "trade", 13.18, 9555.0]
["2026-09-23T15:30:03.574893+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.574906+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.574913+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.574920+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.574926+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.574933+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.574939+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.574952+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.574965+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.574984+00:00", "trade", 13.19, 40.0]
["2026-09-23T15:30:03.575025+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.575119+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:30:03.575150+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.575209+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:30:03.575289+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.575418+00:00", "trade", 13.19, 220.0]
["2026-09-23T15:30:03.575444+00:00", "trade", 13.19, 93.0]
["2026-09-23T15:30:03.575457+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.575474+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.575832+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.575994+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.576012+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.584742+00:00", "trade", 13.185, 50.0]
["2026-09-23T15:30:03.585254+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.585709+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.586161+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.617474+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.617487+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.617494+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.617509+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.617526+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.617533+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.617561+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:30:03.617564+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:30:03.617564+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:30:03.617564+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:30:03.617564+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.617606+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.617624+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.617663+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.617678+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.617711+00:00", "trade", 13.18, 345.0]
["2026-09-23T15:30:03.617732+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:30:03.617800+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:30:03.617816+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:30:03.617818+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:30:03.617819+00:00", "trade", 13.18, 72.0]
["2026-09-23T15:30:03.617830+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:30:03.617837+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:30:03.617871+00:00", "trade", 13.18, 28.0]
["2026-09-23T15:30:03.617878+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:30:03.617891+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:30:03.617898+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:30:03.617919+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.617927+00:00", "trade", 13.18, 15.0]
["2026-09-23T15:30:03.617974+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.618012+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.618031+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.618173+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.618307+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.618620+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.618693+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.618710+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.618829+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:30:03.618933+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.618977+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.619174+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.619362+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.619542+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.619811+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.619822+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.619983+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.621026+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.621114+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:30:03.621432+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.621459+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.621591+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.621828+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.621835+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.621951+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.621966+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.622007+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.622063+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.622284+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.622735+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.622891+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.655559+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:30:03.655622+00:00", "quote", 13.16, 13.19]
["2026-09-23T15:30:03.655685+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:30:03.655708+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.655715+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.655734+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.656230+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.656237+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.656487+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.656498+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.656605+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.656634+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.656647+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.656906+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.657007+00:00", "trade", 13.18, 125.0]
["2026-09-23T15:30:03.657146+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.657450+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:30:03.657573+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.658021+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.669710+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.688017+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:30:03.688110+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.688340+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.688424+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:30:03.688506+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.688530+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.688921+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.689261+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.689268+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.689288+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.689830+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.689841+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.695870+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.696415+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.696844+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.697285+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.720504+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:03.720938+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.472025+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.472112+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.472118+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.472143+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.472456+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.472668+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.472962+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.472994+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.473248+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.473361+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.473392+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.473458+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.473738+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.548740+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.635957+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:04.987973+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.053788+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.053834+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.194319+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:30:05.194412+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.194438+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.194467+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.195146+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.195242+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.195271+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.195589+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.195693+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.196230+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.215102+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.273127+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.273682+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:30:05.274317+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:30:05.274533+00:00", "trade", 13.17, 15.0]
["2026-09-23T15:30:05.274534+00:00", "trade", 13.17, 18.0]
["2026-09-23T15:30:05.274534+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:30:05.274539+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:30:05.274546+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.274553+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.274563+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:30:05.274575+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.274582+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.274588+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:30:05.274595+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:30:05.274602+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:30:05.274609+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:30:05.274623+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.274630+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.274638+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:30:05.274644+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:30:05.274747+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.274778+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.274847+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:30:05.274888+00:00", "trade", 13.17, 14.0]
["2026-09-23T15:30:05.274897+00:00", "trade", 13.17, 4.0]
["2026-09-23T15:30:05.274912+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.274950+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.275013+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.275105+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:30:05.275132+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:30:05.275192+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:30:05.275195+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:30:05.275224+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.275233+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:30:05.275245+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:30:05.275252+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:30:05.275285+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:30:05.275293+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:30:05.275306+00:00", "quote", 13.15, 13.18]
["2026-09-23T15:30:05.275312+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:05.275336+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:05.275515+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:05.275592+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:05.275806+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:05.275867+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.275964+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.276021+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.276060+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.276155+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.276320+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:05.276578+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.276680+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.277107+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:05.277212+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.277237+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.277565+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.277734+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.277789+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.277795+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.277931+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.278180+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.278227+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.280246+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.285188+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.308683+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:05.308754+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:05.308817+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.308841+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.309558+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.309979+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.310165+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.310193+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.318656+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:30:05.375168+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:05.375623+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:05.375644+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:05.375679+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:05.387571+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:06.562983+00:00", "trade", 13.1895, 8.0]
["2026-09-23T15:30:08.048573+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.127851+00:00", "trade", 13.16, 4.0]
["2026-09-23T15:30:08.127936+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:30:08.127996+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.127997+00:00", "trade", 13.16, 15.0]
["2026-09-23T15:30:08.128050+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.128218+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.128488+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:30:08.128601+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.128646+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.128653+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.128693+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.128778+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.128789+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.128898+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.128988+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.129045+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.129128+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.129135+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.129361+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.133099+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.133471+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.133802+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.133827+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.134232+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.134642+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.134717+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.135080+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.135173+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.135200+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.135634+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.172135+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.172590+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.172596+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.172615+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.173086+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.173167+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.173552+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.173644+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.173667+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.174051+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.174157+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.174182+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.174340+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.174396+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.174420+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.174469+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.174504+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.174534+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.174578+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.175019+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.175159+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.175652+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.175944+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.212104+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.212485+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.213445+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.213526+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.213916+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.214424+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.214451+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.214476+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.214491+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.214503+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.214837+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.214924+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.214970+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.215001+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.215049+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.215375+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.215827+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.215869+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.215886+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.215897+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.216284+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.216294+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.216318+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.216338+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.216722+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.255300+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.255683+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.256642+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.256722+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.257108+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.257621+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.257648+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.257674+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.258022+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.258183+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.258564+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.258879+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.258951+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.259451+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.259469+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.259559+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.259685+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.259702+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.259741+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.259765+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.259862+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.259909+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.260282+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.260304+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.294411+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.294784+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.295757+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.295839+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.296224+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.296604+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.296629+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.296979+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.297200+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.298630+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.341428+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.342411+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.342502+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.342899+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.343413+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.343435+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.343462+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.343810+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.344356+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.345241+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.347651+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.386574+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.387567+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.387647+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.388041+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.388394+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.388419+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.388769+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.388929+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.389695+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.390150+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.423642+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.424034+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.425004+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.425084+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.425477+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.425574+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.425599+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.425973+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.426474+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.427390+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.427404+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.447811+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.464064+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:30:08.465029+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.465109+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.465498+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.465596+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.465620+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.465997+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.466481+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.467177+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.467384+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.513291+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.513485+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.513489+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.513594+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.513657+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.513683+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.514023+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.514447+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.514490+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.527175+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.537347+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.588255+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.648481+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.032961+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.045698+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.157985+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.792474+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:10.969750+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:10.989167+00:00", "trade", 13.1597, 70.0]
["2026-09-23T15:30:10.989906+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:11.089354+00:00", "trade", 13.1855, 3.0]
["2026-09-23T15:30:15.556039+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:17.314167+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:19.678896+00:00", "trade", 13.16, 380.0]
["2026-09-23T15:30:19.679707+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:19.713001+00:00", "trade", 13.1879, 2.0]
["2026-09-23T15:30:20.713749+00:00", "trade", 13.1872, 1.0]
["2026-09-23T15:30:21.467122+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:21.467525+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:24.614321+00:00", "trade", 13.155, 1.0]
["2026-09-23T15:30:24.787698+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:25.751477+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:25.751527+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:25.793465+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:26.535754+00:00", "trade", 13.155, 3.0]
["2026-09-23T15:30:30.052632+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:31.087557+00:00", "trade", 13.155, 1.0]
["2026-09-23T15:30:32.620176+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:30:32.620499+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:32.725370+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:32.725399+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:35.196294+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:35.196750+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:35.196805+00:00", "trade", 13.155, 2.0]
["2026-09-23T15:30:37.373528+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:40.615768+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:40.615814+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:41.132745+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:45.866419+00:00", "trade", 13.1869, 6.0]
["2026-09-23T15:30:47.417804+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:47.417849+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:49.033410+00:00", "trade", 13.186, 1.0]
["2026-09-23T15:30:49.192569+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:51.287168+00:00", "trade", 13.155, 2.0]
["2026-09-23T15:30:53.647813+00:00", "trade", 13.155, 1.0]
["2026-09-23T15:30:54.152419+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.452864+00:00", "trade", 13.16, 157.0]
["2026-09-23T15:31:00.452884+00:00", "trade", 13.16, 43.0]
["2026-09-23T15:31:00.452885+00:00", "trade", 13.16, 59.0]
["2026-09-23T15:31:00.452897+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.452905+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.452912+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.452918+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.452925+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.452931+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.452938+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.452944+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.453161+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:31:00.453387+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.453426+00:00", "trade", 13.16, 133.0]
["2026-09-23T15:31:00.453428+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:31:00.453428+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:31:00.453429+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:00.453460+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:00.453496+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.453510+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.453526+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.453735+00:00", "trade", 13.16, 10.0]
["2026-09-23T15:31:00.453810+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.453881+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.453956+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.454110+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.454136+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.454380+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.457741+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.457899+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.457983+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.458216+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.458272+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.458296+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.458406+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.458641+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.458894+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.459096+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.459121+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.459266+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.459611+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.459776+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.459801+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.460472+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.504228+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:00.596305+00:00", "trade", 13.1862, 72.0]
["2026-09-23T15:31:02.790280+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:02.790288+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:04.825857+00:00", "trade", 13.1849, 36.0]
["2026-09-23T15:31:04.830900+00:00", "trade", 13.1626, 1.0]
["2026-09-23T15:31:04.830950+00:00", "trade", 13.1797, 4.0]
["2026-09-23T15:31:04.831010+00:00", "trade", 13.1838, 10.0]
["2026-09-23T15:31:04.831047+00:00", "trade", 13.184, 14.0]
["2026-09-23T15:31:05.118674+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:05.126499+00:00", "trade", 13.1849, 4.0]
["2026-09-23T15:31:09.399726+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:09.401429+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:13.026762+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:15.962127+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:31:16.387982+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:16.390606+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:16.394525+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:18.846621+00:00", "trade", 13.184, 1.0]
["2026-09-23T15:31:19.044810+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:19.044927+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:19.045232+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:19.045331+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.045374+00:00", "trade", 13.165, 13.0]
["2026-09-23T15:31:19.045489+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.045674+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.046223+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.046236+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.046331+00:00", "trade", 13.16, 23.0]
["2026-09-23T15:31:19.046416+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.046451+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.046458+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.046911+00:00", "trade", 13.155, 3.0]
["2026-09-23T15:31:19.047077+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.048412+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.050463+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.050556+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.051398+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.292078+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.292130+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.292130+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.292230+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.292257+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.292560+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.292756+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.293048+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.293092+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.293594+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.690291+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:19.691243+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.065345+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.419092+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.419197+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:20.419198+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.419198+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.419289+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:20.419290+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:31:20.419296+00:00", "trade", 13.16, 5.0]
["2026-09-23T15:31:20.419311+00:00", "trade", 13.16, 125.0]
["2026-09-23T15:31:20.419325+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.419327+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:20.419418+00:00", "trade", 13.16, 65.0]
["2026-09-23T15:31:20.419465+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.419551+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.419577+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.419593+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:31:20.419718+00:00", "trade", 13.16, 50.0]
["2026-09-23T15:31:20.419719+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.419734+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.419860+00:00", "trade", 13.16, 60.0]
["2026-09-23T15:31:20.419870+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.419874+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.420061+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.420095+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.420098+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.420160+00:00", "trade", 13.16, 220.0]
["2026-09-23T15:31:20.420201+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.420357+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.420386+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.420558+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.420910+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.420955+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.420969+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.420976+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.420998+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.421024+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.421141+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.421234+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.421259+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.421301+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.422160+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.422198+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.422255+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.422262+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.422281+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.422293+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.422307+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.422329+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.422432+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:31:20.422495+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.422864+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.422994+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.423057+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.423119+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.423211+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.423308+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.423317+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.423668+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:20.426319+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:31:20.428542+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:31:20.465400+00:00", "trade", 13.16, 199.0]
["2026-09-23T15:31:20.484385+00:00", "trade", 13.16, 17.0]
["2026-09-23T15:31:20.540138+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:21.492420+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:21.529265+00:00", "trade", 13.16, 5.0]
["2026-09-23T15:31:21.529298+00:00", "trade", 13.16, 8.0]
["2026-09-23T15:31:21.762392+00:00", "trade", 13.166, 1.0]
["2026-09-23T15:31:22.625381+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:23.105860+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.105957+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.105983+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.106410+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.106670+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.106865+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.107056+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.138032+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.138415+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.138885+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.138902+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.138944+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.139369+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.139425+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.139451+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.139845+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.140179+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.140573+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.289666+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.290079+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.290536+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.290554+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.290571+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.290617+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.291034+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.291090+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.291115+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.291517+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.291532+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.335777+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.336163+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.336632+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.336649+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.336666+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.336705+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.337130+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.337185+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.337210+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.337608+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.337627+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.400707+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.401093+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.401551+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.401569+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.401586+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.401624+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.402035+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.402091+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.402116+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.402514+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.402531+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.470162+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.470544+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.471004+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.471020+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.471037+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.471076+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.471484+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.471541+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.471566+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.471960+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.471977+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.557693+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.558083+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.558548+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.558565+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.558582+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.558624+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.559046+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.559103+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.559128+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.559525+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.559542+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.594287+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.594670+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.595131+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.595147+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.595164+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.595205+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.595628+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.595684+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.595708+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.596110+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.596129+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.619078+00:00", "trade", 13.1567, 1.0]
["2026-09-23T15:31:23.632492+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.632871+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.633326+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.633341+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.633358+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.633397+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.633826+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.633881+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.633905+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.634302+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.634319+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.665634+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.666012+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.666469+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.666489+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.666503+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.666541+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.666953+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.667010+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.667033+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.667431+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.667448+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.699601+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.699986+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.700446+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.700462+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.700479+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.700519+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.700696+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:31:23.700946+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.701036+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.701426+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.701444+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.701691+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.701737+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.873799+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.874200+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.874660+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.874678+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.874694+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.874737+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.875160+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.875215+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.875240+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.875635+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.875653+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.922925+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.923308+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.923769+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.923788+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.923803+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.923842+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.924265+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.924320+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.924344+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.924777+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.968531+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.968560+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.968937+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:23.969143+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.969168+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.969564+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.969878+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.969927+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.016684+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.017061+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.017542+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.017558+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.017598+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.018075+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.018130+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.018155+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.018586+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.093740+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.093770+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.094152+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.094616+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.094633+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.094675+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.095101+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.095154+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.095178+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.095604+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.125655+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.125682+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.126060+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.126522+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.126539+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.126607+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.127000+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.127056+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.127080+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.127509+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.187371+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.187399+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.187785+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.188247+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.188264+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.188306+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.188729+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.188784+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.188808+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.189237+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.210058+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.210270+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.210273+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:31:24.210275+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:24.210293+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.210299+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.210306+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.210313+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.210319+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.210333+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.210375+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:31:24.210432+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.210514+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.210524+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.210908+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.210927+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.211003+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.211019+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.211144+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:24.211171+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.211209+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.211218+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.211243+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.211253+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.211267+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.211422+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.211687+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.211765+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.211857+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.212119+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.212333+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.212771+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.212806+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.212816+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.213213+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.246610+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.246929+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.247065+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.247122+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.247570+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:31:24.394511+00:00", "trade", 13.1817, 6.0]
["2026-09-23T15:31:24.395291+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.395406+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.395880+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.395985+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:24.396005+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.396074+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.396082+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.396178+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.396433+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.396678+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.403079+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:31:24.403617+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:31:24.403876+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:31:24.403978+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:31:24.405097+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:24.405910+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:31:24.408196+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:31:24.990534+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:26.534074+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:26.534082+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:26.860896+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:31:29.215918+00:00", "trade", 13.1839, 100.0]
["2026-09-23T15:31:33.874069+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.693333+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:31:34.693790+00:00", "trade", 13.165, 5.0]
["2026-09-23T15:31:35.504912+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:35.504938+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:35.853184+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:36.385451+00:00", "trade", 13.184, 90.0]
["2026-09-23T15:31:38.653855+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:38.654300+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:38.997117+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:31:42.192086+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:42.192412+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:42.192437+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:42.192510+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:42.192981+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:42.236267+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:46.210639+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:51.010664+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:31:53.019319+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:31:53.817469+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:31:54.881948+00:00", "trade", 13.1775, 1.0]
["2026-09-23T15:31:59.244394+00:00", "trade", 13.1839, 90.0]
["2026-09-23T15:31:59.820678+00:00", "trade", 13.177, 5.0]
["2026-09-23T15:32:06.572496+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:06.614366+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:32:07.304071+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:07.304072+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:07.304073+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:07.304104+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:07.304110+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:07.304117+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:07.304124+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:07.304130+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:07.304137+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:07.304144+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:07.304498+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:32:07.304501+00:00", "trade", 13.17, 63.0]
["2026-09-23T15:32:07.304568+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.304575+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.304588+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.304601+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.304803+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.304863+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.304871+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:32:07.304873+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:07.304874+00:00", "trade", 13.18, 29.0]
["2026-09-23T15:32:07.304899+00:00", "trade", 13.18, 71.0]
["2026-09-23T15:32:07.304900+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:32:07.304902+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:07.304919+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.304926+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.304932+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.304939+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.304945+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.304952+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.304989+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.305244+00:00", "trade", 13.175, 3.0]
["2026-09-23T15:32:07.305475+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.305642+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.305688+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.305701+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.305725+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.307735+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.309555+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.309891+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.309952+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.312672+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.313457+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.313464+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.313485+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.313486+00:00", "trade", 13.18, 125.0]
["2026-09-23T15:32:07.313511+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.313512+00:00", "trade", 13.18, 35.0]
["2026-09-23T15:32:07.313513+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:32:07.314193+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.315631+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.316094+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.319618+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.319957+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.319974+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.320064+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.320110+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.320128+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.320156+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.320440+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.320458+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.320632+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.320642+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.335787+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.336298+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.336714+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.337211+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.337251+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.535499+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.535508+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:07.934200+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:09.229788+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:09.230250+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:09.230595+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:09.230708+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:09.561755+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:09.562205+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:12.595474+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:12.974599+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:12.974973+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:12.974998+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:12.975549+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:12.975612+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:12.975674+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:12.976021+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.017274+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.017370+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.017395+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.018120+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.018231+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.018553+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.066869+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.066960+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.066986+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.067710+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.068110+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.068138+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.110663+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.110754+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.110779+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.111505+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.111608+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.111929+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.146613+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.146701+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.146727+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.147252+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.147606+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.147884+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.203478+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.203571+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.203596+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.204318+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.204420+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.204749+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.243290+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.243379+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.243403+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.244134+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.244232+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.244562+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.307296+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.307386+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.307411+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.308139+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.308248+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.308563+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.349208+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.349298+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.349323+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.350053+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.350154+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.350480+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.531071+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.531161+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.531187+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.531911+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:13.531912+00:00", "trade", 13.17, 18.0]
["2026-09-23T15:32:13.531914+00:00", "trade", 13.17, 38.0]
["2026-09-23T15:32:13.531924+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.531944+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.532178+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:13.532197+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.532199+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:13.532492+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.532507+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.532545+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.532594+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.532612+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.532614+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.532626+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.532644+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.533037+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.533327+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.533369+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.533884+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.534392+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.534574+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.534586+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.534620+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.534844+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.534903+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.542057+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.543976+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:13.544738+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.545171+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.546584+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.568604+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.568696+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.568720+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.569155+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.569396+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.569582+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.569908+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.634063+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.634157+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.634179+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.634777+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.634834+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.634994+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.635738+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.710707+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.710800+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.710824+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.711540+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.711641+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.835707+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.835800+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.835825+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.836422+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.836478+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.836655+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.837373+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.908250+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.908343+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.908368+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.909095+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.909189+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.947791+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.947882+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.947907+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.948642+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.948731+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.949016+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.949958+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.997629+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:13.997722+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.997747+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.998470+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:13.998557+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.075714+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.075804+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.075829+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.076380+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:14.076555+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.076663+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.126627+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.126986+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.127011+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.127339+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.127663+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.127686+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.205618+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.205719+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.205742+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.206463+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.206563+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.206864+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.228340+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.252654+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.253112+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.253135+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.253180+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.253601+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.253683+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.375956+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.376381+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.376489+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.377229+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.377327+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.377613+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.428367+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.428801+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.429268+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.429283+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.429326+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.429747+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.430258+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.472042+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.472401+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.472749+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.473105+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.531180+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.531639+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.531657+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.531700+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.532127+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.532633+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.590389+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.590525+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.591309+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.626692+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.627167+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.627184+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.627232+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.627670+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.628183+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.660080+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.660539+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.660556+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.660600+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.661021+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.661536+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.703403+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.703865+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.703880+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.703927+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.704351+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.704862+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.749879+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.750345+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.750360+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.750406+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.750829+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.751306+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.782248+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.782712+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.782727+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.782773+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.783188+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.783704+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.829199+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.829654+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.830119+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.830135+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.830188+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.830604+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.831124+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.901701+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.902168+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.902184+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.902238+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.902649+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.903164+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.951774+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.952235+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.952250+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.952297+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:14.952719+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:14.953232+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.059103+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.059565+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.059581+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.059629+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.060046+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.060560+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.103774+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.104228+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.104251+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.104299+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.104716+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.105235+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.154633+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.155093+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.155137+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.155181+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.155604+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.156149+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.193730+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.194192+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.194208+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.194251+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.194676+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.195188+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.227682+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.228143+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.228160+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.228206+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.228629+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.229143+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.262655+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.263117+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.263136+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.263182+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.263601+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.264080+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.328096+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.328561+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.328577+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.328621+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.329044+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.329560+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.363718+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.364176+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.364193+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.364235+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.364658+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.365176+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.397959+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.398422+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.398438+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.398481+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.398901+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.399418+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.509917+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.510372+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.510396+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.510443+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.510863+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.511385+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.542521+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.542995+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.543011+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.543053+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.543516+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.544035+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.580590+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.581052+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.581068+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.581111+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.581529+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.582040+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.614539+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.615001+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.615017+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.615058+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.615495+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.615974+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.720770+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.721226+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.721250+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.721302+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.721716+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.722235+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.781408+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.781868+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.781885+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.781932+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.782352+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.782867+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.838162+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.838626+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.838641+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.838686+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.839108+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.839963+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.885899+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.886371+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.886386+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.886432+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.886870+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.887349+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.939801+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.940262+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.940278+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.940322+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:15.940744+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:15.941496+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.035645+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.036111+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.036128+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.036177+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.036591+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.037070+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.080258+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.080723+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.080738+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.080786+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.081207+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.081685+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.118432+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.118907+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.118923+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.118967+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.119392+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.119905+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.200025+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.200487+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.200503+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.200551+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.200969+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.201481+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.275453+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.275919+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.275935+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.275981+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.276397+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.276910+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.316552+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.317007+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.317029+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.317076+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.317507+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.318015+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.425731+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.426200+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.426210+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.426913+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.461659+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.462124+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.462140+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.462201+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.462608+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.463118+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.502322+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.502788+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.502805+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.502859+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.503269+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.503780+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.538779+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.539245+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.539260+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.539312+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.539709+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.540225+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.572776+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.573246+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.573262+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.573307+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.573727+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.574235+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.632511+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.632976+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.632991+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.633035+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.633457+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.633970+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.815217+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.815681+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.815697+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.815754+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:16.816170+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:16.816683+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:17.005094+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:17.005561+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:17.005577+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:17.005635+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:17.006044+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:17.006558+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:17.042261+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:17.042723+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:17.042740+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:17.042786+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:17.043207+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:17.043724+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:17.052994+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:17.053039+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:17.106638+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:32:17.155336+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:17.156257+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:19.717646+00:00", "trade", 13.1657, 6.0]
["2026-09-23T15:32:26.538023+00:00", "trade", 13.1658, 1.0]
["2026-09-23T15:32:34.644021+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:35.147967+00:00", "trade", 13.18, 59.0]
["2026-09-23T15:32:35.147969+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:35.148006+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:35.148021+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:35.148028+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:35.148204+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:35.148218+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:35.148243+00:00", "trade", 13.18, 20.0]
["2026-09-23T15:32:35.148518+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:35.148520+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:35.148544+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:35.148570+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:35.148606+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:32:35.148612+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.148638+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.148745+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.148907+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.148934+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.148944+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.149011+00:00", "trade", 13.18, 15.0]
["2026-09-23T15:32:35.149179+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.149232+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.149265+00:00", "trade", 13.185, 3.0]
["2026-09-23T15:32:35.149266+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.150618+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.150637+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.152760+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.156142+00:00", "trade", 13.18, 11.0]
["2026-09-23T15:32:35.161735+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.162188+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.190376+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.227480+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:35.895638+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:36.038626+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.099960+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.100630+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.100699+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:38.100792+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.100818+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.101360+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.101493+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.101944+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.178794+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.179315+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.179751+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.179825+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.179970+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.180035+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:38.180125+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.180151+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.180519+00:00", "trade", 13.19, 4.0]
["2026-09-23T15:32:38.180902+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.181152+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.181317+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.181585+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.181642+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.236540+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:38.236998+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:38.237016+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:38.237033+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:38.237063+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:38.237502+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.237962+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:38.313795+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:40.321177+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:40.322036+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.217851+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.218311+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.218765+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:41.218858+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.218883+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.219572+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.219740+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.219747+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.220052+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.220195+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.220227+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.220253+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.220530+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.220660+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.221007+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.221121+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.221459+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.221482+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.221576+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.221587+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.221936+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.222037+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.222414+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.222496+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.222868+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.222892+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.222937+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.222960+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.250903+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.251276+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:41.251365+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.251389+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.252123+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.252220+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.252543+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.323674+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:41.323764+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.323789+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.324543+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.324657+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.324982+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.400163+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.400248+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.400689+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.401178+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.401241+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:41.401329+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.401354+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.401858+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.402199+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.471541+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:41.471629+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.471655+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.472384+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.472516+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.472808+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.549464+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.549995+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.550409+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.550537+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:41.550625+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.550652+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.551411+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.551501+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.551949+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.627344+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.627869+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.628272+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.628522+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:41.628612+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.628636+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.629361+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.629481+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.629778+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.679122+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:41.679216+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.679239+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.679967+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.680101+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.680379+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.712538+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:41.712625+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.712651+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.713379+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.713509+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.713795+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.766520+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:41.766608+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.766632+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.767359+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.767524+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.767784+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.806820+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:41.806910+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.807779+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.808077+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.860655+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:41.860742+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.861608+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.861913+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.896074+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:41.896161+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.897049+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.897331+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.974262+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.974787+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.974820+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.975827+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.976506+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:41.976595+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:41.977470+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.053893+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.054685+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.054820+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.055226+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.055541+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.055631+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.056494+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.120498+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.120592+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.121495+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.151839+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.151925+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.152824+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.212404+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.212486+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.212493+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.213350+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.280410+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.280498+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.281333+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.328075+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.328164+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.328996+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.407047+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.407090+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.407335+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.407865+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.408292+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.408719+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.409053+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.409142+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.409985+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.445061+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.445149+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.445986+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.485678+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.486040+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.486485+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.486919+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.487348+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.488879+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.488969+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.489818+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.566381+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.567193+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.567242+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.567606+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.568049+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.568566+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.568658+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.569554+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.627358+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.627449+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.628291+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.686178+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.686267+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.687136+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.729711+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.729799+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.730660+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.789199+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.789292+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.790156+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.835380+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.835472+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.836317+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.889731+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.889818+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.890655+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.923869+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.923956+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.924790+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.964306+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:42.964398+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:42.965255+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:43.000121+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:43.000946+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:43.001811+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:44.446633+00:00", "trade", 13.185, 13.0]
["2026-09-23T15:32:45.434078+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.435670+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.436171+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.436180+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.436194+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.436700+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.437939+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.438069+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.499259+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.499737+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.499745+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.499752+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.499763+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.500215+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.500685+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.500702+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.546828+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.547298+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.547305+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.547312+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.547323+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.547777+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.548261+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.548278+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.580814+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.581282+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.581289+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.581295+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.581306+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.581756+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.582229+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.582246+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.650485+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.650955+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.650963+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.650970+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.650980+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:45.651425+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.651874+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.651911+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.728829+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.729368+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:45.876544+00:00", "trade", 13.1669, 6.0]
["2026-09-23T15:32:48.156516+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.161488+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.161938+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.161974+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.161984+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.162436+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.162918+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.162939+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.163194+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.163642+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.223307+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.223804+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.223811+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.223818+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.223830+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.224292+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.224772+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.224789+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.301792+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.302347+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.302771+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.302861+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.302897+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.303132+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.303616+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.303623+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.303633+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.304092+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.304573+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.304589+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.379538+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.379997+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.380012+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.380061+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.380072+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.380522+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.381003+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.381019+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.421478+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.421967+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.421975+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.421986+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.421997+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.422449+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.422928+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.422944+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.453956+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.454420+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.454468+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.454475+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.454485+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.454940+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.455414+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.455433+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.531786+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.532651+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.532716+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.532762+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.532789+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.533180+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.533267+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.533462+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.533549+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.534000+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.609240+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.610177+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.610199+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.610309+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.610797+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.610804+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.610820+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.610830+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.611293+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.611749+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.611795+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.681508+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.681999+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.682006+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.682013+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.682024+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.682479+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.682986+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.721154+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.721618+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.721625+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.721636+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.722098+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.722576+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.796870+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.797337+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.797344+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.797353+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.797817+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.798295+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.875319+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.875691+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.875770+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.875785+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.875809+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.876144+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.876563+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.920582+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.921052+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.921059+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.921068+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.921520+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.921971+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.922008+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.961309+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.961774+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.961781+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.961794+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.961805+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:48.962256+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.962708+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.962745+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.033710+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.034159+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.034191+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.034215+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.034225+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.034680+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.035153+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.035169+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.093076+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.093547+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.093554+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.093561+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.093572+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.094032+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.094481+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.094518+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.171187+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.171497+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.171639+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.171646+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.171655+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.171682+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.171953+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.172155+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.172396+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.172454+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.249010+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.249926+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.249969+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.250079+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.250169+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.251030+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.329304+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.330262+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.330282+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.330783+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.330872+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.331734+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.392021+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.392476+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.392500+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.392531+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.392952+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.392973+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.393451+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.427713+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.428185+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.428193+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.428203+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.428659+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.429128+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.429152+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.429404+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.429439+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.464502+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.464971+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.464978+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.464985+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.464996+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.465449+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.465911+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.465933+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.466194+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.466229+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.497396+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.497862+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.497870+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.497877+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.497886+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.498341+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.498805+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.498822+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.566611+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.567082+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.567089+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.567096+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.567108+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.567557+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.568008+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.568045+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.645782+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.646220+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.646234+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.646241+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.646251+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.646273+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.646678+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.646734+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.647035+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.647127+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.688908+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.689365+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.689396+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.689407+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:49.689863+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:50.836575+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:55.727284+00:00", "trade", 13.184, 90.0]
["2026-09-23T15:32:59.827553+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:32:59.828593+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:02.156112+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:02.156126+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:02.156567+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:02.272854+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.273522+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.273589+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.273977+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.333545+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:33:02.333586+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.333981+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:02.333988+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:02.334180+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.334504+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.334722+00:00", "trade", 13.185, 13.0]
["2026-09-23T15:33:02.334950+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.335374+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.341460+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:33:02.366186+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.366572+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:02.367044+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:02.367060+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:02.367076+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:02.367104+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:02.367542+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.367597+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.368011+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.368027+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.444391+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.444787+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:02.446173+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.512831+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.513615+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:03.513715+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.514021+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.514688+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.525244+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.546226+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.546629+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:03.546723+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.547133+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.547565+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.547899+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.580389+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.580802+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:03.580895+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.581305+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.581749+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.582084+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.617488+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.617880+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.618797+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.618826+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.618872+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:03.618962+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.619306+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.619833+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.620137+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.695718+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.696119+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.696675+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.697090+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.697199+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.697231+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.697299+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:03.697402+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.697612+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.698346+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.698578+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.745494+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.745884+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:03.745971+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.746406+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.746850+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.807385+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.807765+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:03.807854+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.808297+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.808719+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.852093+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.852476+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:03.852565+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.853016+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.853446+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.916667+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.917051+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:03.917141+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.917540+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.917977+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.950558+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.950938+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.951553+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:03.951639+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.951878+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.951906+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.951993+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:03.952358+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.027746+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.028128+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.028667+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.029073+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.029207+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:04.029297+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.029690+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.030144+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.070852+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.071230+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:04.071321+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.071715+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.072159+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.105336+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.105719+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:04.105808+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.106247+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.106677+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.151392+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.151768+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:04.151856+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.152253+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.152694+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.185561+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.185939+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:04.186027+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.186426+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.186878+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.225408+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.225786+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:04.225873+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.226314+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.226740+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.259111+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.259487+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:04.259576+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.259969+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.260723+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.331738+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.332120+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:04.332207+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.332647+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.333072+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.393365+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.393747+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:04.393836+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.394274+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.394699+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.434521+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.434899+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:04.434992+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:04.435359+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:04.435375+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:04.435402+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:04.435864+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.436386+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.436609+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.436861+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.437070+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.437341+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.437532+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.437828+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.437992+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.438311+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.438453+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.438796+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.438919+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.439298+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.439400+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.439782+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.439860+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.440263+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.440326+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.440786+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.440807+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.441272+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.441289+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.441798+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.441805+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.442283+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.442297+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.442768+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.442782+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.443252+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.443268+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.443737+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.443761+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.444222+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.444235+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.444709+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.444722+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.445192+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.445204+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.445676+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.445725+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.446162+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.446185+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.446639+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.446655+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.447122+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.447139+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.447609+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.447624+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.448098+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.448112+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.448575+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.448595+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.449060+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.449078+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.449546+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.449558+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.450030+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.450047+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.450511+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.450527+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.450998+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:04.451038+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:05.001324+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:05.127232+00:00", "trade", 13.169, 6.0]
["2026-09-23T15:33:05.951185+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:08.294040+00:00", "trade", 13.169, 1.0]
["2026-09-23T15:33:09.216760+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.217687+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.219133+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:09.219224+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.219671+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.220112+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.271950+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.272350+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:09.272440+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.272867+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.273320+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.306317+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.306703+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:09.306790+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.307192+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.307646+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.355396+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.355780+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:09.355873+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.356274+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.356737+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.388715+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.389103+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:09.389192+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.389591+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.390037+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.426200+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.426580+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:09.426672+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.427118+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.427542+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.485883+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.486261+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:09.486350+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.486748+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.487190+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.528227+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.528605+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:09.528695+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.529096+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.529534+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.592618+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.593009+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:09.593097+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.593496+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.593956+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.650764+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:09.651147+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.378698+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.380308+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.380488+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.380516+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.381289+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.385541+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.386592+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.452598+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.453056+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.453107+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.453117+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.453565+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.454079+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.536660+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.537190+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.537732+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.539868+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.540354+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.540361+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.540370+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.540836+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.541344+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.596364+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.596851+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.596858+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.596868+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.597327+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.597833+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.675165+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.675695+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.676127+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.676131+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.676192+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.676220+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.677373+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.748278+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.748742+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.748757+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.748790+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.749225+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.749726+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.823162+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.823625+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.823642+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.823673+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.824112+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.824621+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.824860+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.824907+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.856557+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.857021+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.857037+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.857067+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.857504+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.857998+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.903664+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.904132+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.904149+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.904179+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.904617+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.905116+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.939602+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.940065+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.940081+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.940119+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:15.940543+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:15.941052+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.017325+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.284392+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:16.285269+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.285404+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.286422+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.288147+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.288602+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.288656+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.288666+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.289124+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.289630+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.367839+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.368369+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.368909+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.369217+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.369682+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.369697+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.369736+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.370163+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.370677+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.415765+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.416233+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.416253+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.416292+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.418556+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.419062+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.464113+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.464584+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.464603+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.464640+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.465071+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.465580+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.542906+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.543447+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.543990+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.544392+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.544858+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.544875+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.544910+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.545343+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.545847+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.623136+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.623667+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.624103+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.625103+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.625564+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.625583+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.625618+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.626050+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.626558+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.663428+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.663900+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.663919+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.663953+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.664390+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.664916+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.697320+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.697785+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.697804+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.697839+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.698279+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.698786+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.714413+00:00", "trade", 13.1835, 100.0]
["2026-09-23T15:33:16.738845+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.739311+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.739329+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.739362+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:16.739793+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.740300+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:16.817101+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:18.122531+00:00", "trade", 13.1733, 58.0]
["2026-09-23T15:33:21.038726+00:00", "trade", 13.18, 650.0]
["2026-09-23T15:33:21.039323+00:00", "trade", 13.185, 650.0]
["2026-09-23T15:33:21.039512+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.039595+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.039974+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.040175+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.040308+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.040739+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.041027+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.041078+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:21.041347+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.041417+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.041466+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.041571+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.041933+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.096408+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.097398+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.097418+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.097429+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.097887+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:21.172689+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:22.753736+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:22.754046+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:22.754105+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:22.796244+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:23.103482+00:00", "trade", 13.185, 6.0]
["2026-09-23T15:33:23.605568+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:23.606552+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:24.400582+00:00", "trade", 13.1768, 6.0]
["2026-09-23T15:33:26.095199+00:00", "trade", 13.185, 6.0]
["2026-09-23T15:33:26.234616+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.235083+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.235572+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:26.235578+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.235637+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:26.235671+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:26.235721+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.235778+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.236048+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.236238+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.236615+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.303748+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.304146+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:26.304235+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.304667+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.305115+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.341430+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:26.341517+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.342388+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.408531+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:33:26.408619+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.409321+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.409515+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:26.485035+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:29.123939+00:00", "trade", 13.1789, 1.0]
["2026-09-23T15:33:29.906983+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:29.907058+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:29.907456+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:31.945451+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:33:31.945451+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:31.945455+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:33:31.945455+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:33:31.945471+00:00", "trade", 13.18, 40.0]
["2026-09-23T15:33:31.945484+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:31.945491+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:31.945497+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:31.945504+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:31.945510+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:31.945517+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:31.945524+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:31.945531+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:31.945805+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:31.945812+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:31.945859+00:00", "trade", 13.18, 29.0]
["2026-09-23T15:33:31.945859+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:33:31.945861+00:00", "trade", 13.18, 71.0]
["2026-09-23T15:33:31.945884+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:33:31.945915+00:00", "trade", 13.18, 29.0]
["2026-09-23T15:33:31.945918+00:00", "trade", 13.18, 37.0]
["2026-09-23T15:33:31.946012+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.946026+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.946048+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.946063+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.946235+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.946302+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.946360+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.946448+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.946459+00:00", "trade", 13.18, 22.0]
["2026-09-23T15:33:31.946729+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.946774+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.946850+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.946918+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.946978+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.947002+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.947091+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:33:31.947092+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.947205+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.947564+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.947647+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.948037+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.948700+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.959315+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.959340+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.960379+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.976486+00:00", "trade", 13.17, 18.0]
["2026-09-23T15:33:31.976486+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:33:31.976500+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.976515+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.976522+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.976529+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.976588+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.976796+00:00", "trade", 13.17, 40.0]
["2026-09-23T15:33:31.976867+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:33:31.976869+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:31.976922+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:31.977192+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:31.977226+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:31.977392+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:31.977739+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:31.977780+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:31.977789+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:31.977873+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:31.977895+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:31.977910+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:31.977982+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:31.978192+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:31.978267+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.004204+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.005621+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.005645+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.005911+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.006101+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.045911+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:32.046000+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.046026+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.046749+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.046866+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.047179+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.082004+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:32.082093+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.082118+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.082548+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.082630+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.082636+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.082655+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.082949+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.083052+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.083333+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.083387+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.083505+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.083543+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.083761+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084085+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084100+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.084211+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.084227+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.084238+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.084263+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.084269+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084289+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:33:32.084291+00:00", "trade", 13.16, 14.0]
["2026-09-23T15:33:32.084292+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:33:32.084303+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.084303+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084304+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:33:32.084324+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084331+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084338+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084345+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084358+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084365+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084372+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084392+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084465+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.084529+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.084700+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.084707+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.084766+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:33:32.084796+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084810+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084817+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:33:32.084828+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084860+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084874+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:32.084889+00:00", "trade", 13.1724, 20.0]
["2026-09-23T15:33:32.084904+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:33:32.084909+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:33:32.084915+00:00", "trade", 13.16, 125.0]
["2026-09-23T15:33:32.084916+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:33:32.084924+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.085004+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.085008+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.085109+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.085111+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.085187+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.085205+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.085230+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.085252+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.085322+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.085409+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.085410+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.085462+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.085534+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.085569+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.085570+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.085722+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.085885+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.086766+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.098618+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.099999+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.138542+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.138931+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.139022+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.139047+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.139760+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.139874+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.141106+00:00", "trade", 13.175, 6.0]
["2026-09-23T15:33:32.141175+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:33:32.162080+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.162108+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.175481+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.176022+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.176114+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.176141+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.176861+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.176932+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.176972+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.177425+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.177451+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.203866+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.253979+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.254021+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.254279+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.254798+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.255327+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.255394+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.255481+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.255506+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.256245+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.256776+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.256803+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.256927+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.306397+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.306485+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.306511+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.307237+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.307837+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.307926+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.309423+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.309879+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.352959+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.353053+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.353077+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.353810+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.354408+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.354495+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.354885+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.354957+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.355338+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.355357+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.355399+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.355417+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.355816+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.355860+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.356293+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.356321+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.356742+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.356765+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.356771+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.356786+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.357221+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.357229+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.357694+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.357708+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.358145+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.358152+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.358170+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.358184+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.358619+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.358631+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.383182+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.383238+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.398472+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.398580+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.399015+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.399037+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.399107+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.399133+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.399821+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.400238+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.400256+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.476601+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.476683+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.476696+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.476734+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.477231+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.477957+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.478021+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.478113+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.478137+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.478848+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.479734+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.480001+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.480185+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.480440+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.531727+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.532104+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.532196+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.532221+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.532930+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.533554+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.533613+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.534048+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.534087+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.534503+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.534524+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.534531+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.534550+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.534976+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.535020+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.535453+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.535485+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.535904+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.535926+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.535933+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.535943+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.536375+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.536417+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.536852+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.536877+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.537304+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.537315+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.537326+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.537345+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.537777+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.537795+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.580106+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.580483+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.580574+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.580598+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.581325+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.581904+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.582007+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.582374+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.582466+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.582829+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.582853+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.582905+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.582927+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.583300+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.583365+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.583773+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.583827+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.584223+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.584251+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.584275+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.584293+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.584700+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.584734+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.585177+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.585193+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.585632+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.585640+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.585650+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.585671+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.586107+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.586119+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.613867+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.614236+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:32.614327+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.614351+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.615077+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.615660+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.615758+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.616133+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.616223+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.616585+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.616604+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.616665+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.616685+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.617056+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.617126+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.617526+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.617588+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.617974+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.617994+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.618028+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.618049+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.618444+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.618490+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.618913+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.618955+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.619361+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.619386+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.619406+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.619415+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.619837+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.619892+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.690710+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.690794+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.690805+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:32.691348+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:33.557616+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:33.557650+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:33.935158+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:35.554022+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:37.108933+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:33:37.108966+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:37.108980+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:37.109174+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:37.109182+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:33:37.109211+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:33:37.109213+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:33:37.109490+00:00", "trade", 13.16, 59.0]
["2026-09-23T15:33:37.109502+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:33:37.109504+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:33:37.109504+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:37.109547+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:37.109592+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:37.109631+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:37.109635+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:37.109725+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.109801+00:00", "trade", 13.1602, 21.0]
["2026-09-23T15:33:37.109847+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.109949+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.109965+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.109986+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.110173+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.110184+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.110188+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.110391+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.110561+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.110638+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:37.111051+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:37.111060+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:37.111499+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:37.111537+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:37.111553+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:37.111611+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:37.111799+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:37.111892+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.111994+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.112052+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.112084+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.112093+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.112554+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.125193+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.125626+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:37.125685+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.126076+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:37.126098+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:37.126116+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:37.126405+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:37.126430+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.126447+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:37.126468+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:37.126582+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.126919+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.127061+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.127176+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.127393+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.127406+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.127539+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.127639+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.127901+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.127989+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.128029+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.128101+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.128381+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.128452+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.128517+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.128567+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.128864+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.128912+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.129002+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.129029+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.129347+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.129376+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.129487+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.129503+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.129833+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.129845+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.129968+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.129986+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.130322+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.130333+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.130457+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.130468+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.130809+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.130822+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.130981+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.130987+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.131320+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.131419+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.131456+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.131471+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.131803+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.131885+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.131954+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.131962+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.132284+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.132347+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.132435+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.132454+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.132779+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.132814+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.132917+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.132934+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.133292+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.133304+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.133401+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.133413+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.133774+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.133788+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.133882+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.133900+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.134263+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.134273+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.134366+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.134385+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.134752+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.134762+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.134846+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.134860+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.135244+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.135261+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.135323+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.135343+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.135719+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.135740+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.135818+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.135825+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.136205+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:37.136219+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:38.001360+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:38.740731+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:33:42.355623+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:33:42.355716+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:42.355743+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:42.356114+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.356249+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.356351+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.356358+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.356414+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.356420+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.356441+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.356568+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.356581+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.356611+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.356624+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.356774+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.356890+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.356896+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.357072+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.357103+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:33:42.357688+00:00", "trade", 13.16, 22.0]
["2026-09-23T15:33:42.358909+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.378100+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.406441+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.406840+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.407786+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:42.407820+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:44.175317+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:44.176486+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:44.441940+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:46.105132+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:46.105543+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:46.106943+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:46.106964+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:47.316502+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:47.316527+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:47.546151+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:33:48.198540+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:48.199070+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:48.199500+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.236221+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.236643+00:00", "trade", 13.16, 50.0]
["2026-09-23T15:33:49.237115+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.237171+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.248890+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.248931+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.249387+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.249413+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.249826+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.249866+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.249909+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.269607+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.269631+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.270286+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.270740+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.317063+00:00", "quote", 13.15, 13.18]
["2026-09-23T15:33:49.317156+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.317184+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.317616+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.317867+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.318541+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.318582+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.319333+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.319533+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.339901+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:33:49.357382+00:00", "quote", 13.15, 13.18]
["2026-09-23T15:33:49.357474+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.357499+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.357941+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.357998+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.358316+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.358667+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.358855+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.358937+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.402184+00:00", "quote", 13.15, 13.18]
["2026-09-23T15:33:49.402276+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.402300+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.402736+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.402807+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.403156+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.403448+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.403689+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.403708+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.461968+00:00", "quote", 13.15, 13.18]
["2026-09-23T15:33:49.462056+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.462083+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.462515+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.462590+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.462928+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.463232+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.463429+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.463464+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.510867+00:00", "quote", 13.15, 13.18]
["2026-09-23T15:33:49.510955+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.510981+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.511705+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.511836+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.512127+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.580475+00:00", "quote", 13.15, 13.18]
["2026-09-23T15:33:49.580564+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.580589+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.581316+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.581444+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.831923+00:00", "quote", 13.15, 13.18]
["2026-09-23T15:33:49.832015+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.832041+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.832771+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.832891+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.917047+00:00", "quote", 13.15, 13.18]
["2026-09-23T15:33:49.917136+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.917161+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.917891+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.918059+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.972047+00:00", "quote", 13.15, 13.18]
["2026-09-23T15:33:49.972142+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.973016+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.977510+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:49.978856+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.183652+00:00", "quote", 13.15, 13.18]
["2026-09-23T15:33:50.183742+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.183772+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.183810+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.183877+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.183883+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.184138+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.184147+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.184492+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.190663+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.252610+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.252637+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.253035+00:00", "quote", 13.15, 13.18]
["2026-09-23T15:33:50.253129+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.253154+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.253659+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.254288+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.294254+00:00", "quote", 13.15, 13.18]
["2026-09-23T15:33:50.294342+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.294367+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.294748+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.295093+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.295211+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.394688+00:00", "quote", 13.15, 13.18]
["2026-09-23T15:33:50.394777+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.394803+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.395515+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.395654+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.426412+00:00", "quote", 13.15, 13.18]
["2026-09-23T15:33:50.426499+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.426524+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.427251+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.427368+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.452878+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:50.452927+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:52.092430+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:52.093359+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:52.125750+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:52.125756+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:52.126132+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:52.127051+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:52.306584+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:53.021176+00:00", "trade", 13.1754, 1.0]
["2026-09-23T15:33:53.025451+00:00", "trade", 13.1734, 40.0]
["2026-09-23T15:33:53.717562+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:53.717587+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:53.718035+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:53.718937+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:53.719638+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:53.719698+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:53.784492+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:53.784958+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:53.784974+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:53.784988+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:53.785045+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.230704+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.231208+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.231228+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.231472+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.231516+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.231700+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.293112+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.293472+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.293530+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.293556+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.293957+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.294097+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.294232+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.294488+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.295364+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.327233+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.327725+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.327732+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.327738+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.327748+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.328199+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.328278+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.328652+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.328686+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.330362+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.364553+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.365160+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.365166+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.365173+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.365186+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.365683+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.365762+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.366251+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.366307+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.366385+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.367841+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.509980+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.510485+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.510491+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.510499+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.510510+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.510961+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.511041+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.511418+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.511452+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.512823+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.632964+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.633428+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.633505+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.633512+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.633527+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.633974+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.634058+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.634454+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.634490+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.714315+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.714806+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.714813+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.714820+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.714830+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.715284+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.715364+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.715786+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.769245+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.769735+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.769742+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.769749+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.769760+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.770220+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.770300+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.770722+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.817671+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.818047+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.818382+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.818399+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.818408+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.818432+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.819119+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.819162+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.819556+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.897943+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.898297+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.898354+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.898380+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.898937+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.899057+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.899331+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.899530+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.929602+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.930084+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.930094+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.930101+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.930109+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.930563+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.930643+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.982395+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.982802+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.983314+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.983327+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.983337+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:54.983792+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:54.983871+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.068578+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.068984+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.069344+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.069399+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.070098+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.070569+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.101160+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.101646+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.101653+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.101664+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.102131+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.102605+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.155520+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.156011+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.156017+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.156028+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.156481+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.156987+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.213163+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.213645+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.213652+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.213666+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.214128+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.214603+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.256311+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.256805+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.256816+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.256823+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.257290+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.257799+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.301186+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.301540+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.301597+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.302298+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.302791+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.372127+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.372220+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.373138+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.450441+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.450529+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.451231+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.451254+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.451326+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.451360+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.451375+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.498810+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.499157+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.499634+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.499641+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.499652+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.500105+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.500581+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.763222+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:33:55.763651+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.764004+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.764061+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.764762+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.765234+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.973290+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.973780+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.973788+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.973799+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:55.974261+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:55.974747+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.116988+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.117483+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.117489+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.117500+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.117961+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.118466+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.171191+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.171677+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.171684+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.171695+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.172157+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.172634+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.212372+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.212857+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.212863+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.212875+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.213332+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.213806+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.248195+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.248674+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.248682+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.248692+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.249160+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.249639+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.282948+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.283402+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.283414+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.283431+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.283876+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.284355+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.359950+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.360432+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.360439+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.360451+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.360905+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.361381+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.396672+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.397157+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.397163+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.397174+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.397631+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.398121+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.456489+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.456966+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.456973+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.456983+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.457438+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.457941+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.495399+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.495880+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.495886+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.495897+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.496358+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.496833+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.542499+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.542978+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.542984+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.542994+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.543461+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.543956+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.687392+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.687741+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.687801+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.688499+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.726556+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.727046+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.727052+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.727064+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.727522+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.728024+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.769389+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.769868+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.769875+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.769886+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.770350+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.770827+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.817995+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.818476+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.818483+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.818495+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.818963+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.819461+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.859380+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.859859+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.859867+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.859876+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.860343+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.860844+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.891617+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.892101+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.892108+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.892119+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.892573+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.893069+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.960099+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.960588+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.960595+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.960607+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:56.961073+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:56.961546+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.241243+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.241756+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.241771+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.241783+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.242244+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.242724+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.274152+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.274640+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.274648+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.274658+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.275110+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.275586+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.359599+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.360086+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.360095+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.360104+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.360560+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.361062+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.391208+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.391694+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.391701+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.391710+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.392179+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.392659+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.425321+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.425800+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.425807+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.425818+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.426282+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.426756+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.458022+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.458495+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.458502+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.458512+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.458983+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.459483+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.576309+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.576804+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.576811+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.576823+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.577282+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.577761+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.623267+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.623748+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.623755+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.623766+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.624225+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.624696+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.657960+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.658437+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.658445+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.658456+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.658921+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.659418+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.772548+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.773038+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.773045+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.773061+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.773533+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.774014+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.834710+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.835200+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.835206+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.835214+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.835665+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.836144+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.868114+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.868595+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.868632+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.868642+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.869094+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.869592+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.913026+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.913486+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.913535+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.913546+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:57.914014+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:57.914511+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.004520+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.005003+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.005009+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.005021+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.005480+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.005998+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.056642+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.057123+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.057130+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.057141+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.057597+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.058073+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.139823+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.140283+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.140301+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.140344+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.140768+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.141247+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.218764+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.219251+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.219267+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.219984+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.517513+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.518013+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.518020+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.518032+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.518503+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.518961+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.518992+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.519248+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.519290+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.550615+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.551071+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.551131+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.551138+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.551150+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.551605+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.552057+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.552083+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.684386+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.684882+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.684889+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.684896+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.684907+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.685371+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.685879+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.685897+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.804477+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.804932+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.804939+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.804946+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.804961+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.805428+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.805907+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.805925+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.946827+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.947275+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.947331+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.947338+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.947350+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.947795+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.948245+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.948269+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.992064+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.992547+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.992553+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.992560+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.992571+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:58.993035+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.993484+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:58.993509+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.130391+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.130882+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.130889+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.130896+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.130907+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.131363+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.131811+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.131836+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.201734+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.202257+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.202264+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.202488+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.202511+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.203303+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.205074+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.252734+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.253225+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.253231+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.253238+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.253249+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.253704+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.254181+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.254200+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.426019+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.426513+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.426520+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.426527+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.426538+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.426987+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.427441+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.427462+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.460945+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.461397+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.461444+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.461450+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.461460+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.461908+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.462362+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.462384+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.505352+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.505829+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.505835+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.505841+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.505851+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.506302+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.506780+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.539462+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.539944+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.539950+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.539961+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.540414+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.540885+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.541177+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.541222+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.591737+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.592224+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.592231+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.592242+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.592700+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.593175+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.639682+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.640162+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.640169+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.640180+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.640633+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.641107+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.697588+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.698072+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.698078+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.698091+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.698557+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.699030+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.815492+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.815979+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.815986+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.815997+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.816450+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.816954+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.822934+00:00", "trade", 13.1756, 5.0]
["2026-09-23T15:33:59.898391+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.898878+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.898884+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.898896+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.899350+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.899830+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.946044+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.946512+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.946519+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.946531+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:33:59.946994+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:33:59.947468+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:34:00.035773+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.036247+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.036254+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.036265+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.036731+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:34:00.037231+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:34:00.080172+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.080640+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.080647+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.080657+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.081113+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:34:00.081594+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:34:00.169613+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.170101+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.170108+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.170118+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.170583+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:34:00.171063+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:34:00.319076+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.319181+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:34:00.320169+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:34:00.445669+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.446129+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.446136+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.446149+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.470570+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:00.471990+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:07.036001+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:09.275660+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:12.359369+00:00", "trade", 13.16, 7.0]
["2026-09-23T15:34:14.957546+00:00", "trade", 13.1813, 101.0]
["2026-09-23T15:34:15.091255+00:00", "trade", 13.1755, 8.0]
["2026-09-23T15:34:22.084329+00:00", "trade", 13.1755, 2.0]
["2026-09-23T15:34:27.350983+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:27.351019+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:30.193419+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:32.788066+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:32.788774+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:34.483518+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:34:34.483519+00:00", "trade", 13.17, 98.0]
["2026-09-23T15:34:34.483525+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:34.484227+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:34.484321+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:34.484347+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:34.485047+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:34.556426+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:34.913010+00:00", "trade", 13.1754, 1.0]
["2026-09-23T15:34:39.209709+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:39.957370+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:42.361401+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:34:43.152722+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:43.155239+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:43.952109+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:34:45.879830+00:00", "trade", 13.1746, 4.0]
["2026-09-23T15:34:46.285996+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:47.052059+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:49.614264+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:50.663737+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:34:50.664174+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:50.664630+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:50.664840+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:50.664845+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:50.664961+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:52.677034+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:52.677110+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:52.677941+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:52.678008+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:54.939227+00:00", "trade", 13.15, 5.0]
["2026-09-23T15:34:54.939228+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:54.939333+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:34:54.939344+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.939351+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.939382+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.939513+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.939625+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.940509+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.940536+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.940548+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:34:54.940562+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.940564+00:00", "trade", 13.155, 2.0]
["2026-09-23T15:34:54.940622+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:34:54.940624+00:00", "trade", 13.15, 12.0]
["2026-09-23T15:34:54.940624+00:00", "trade", 13.15, 24.0]
["2026-09-23T15:34:54.940709+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.940819+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.941080+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.941535+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.941752+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.941789+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.941846+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.941933+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.942171+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.942195+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.942743+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.942796+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.943193+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.943312+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.949842+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:34:54.949842+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.949928+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.971024+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.971725+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.971786+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.990857+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:54.990860+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:55.052516+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:55.052967+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:55.275547+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:55.277286+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:55.328959+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:55.346676+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:55.347309+00:00", "trade", 13.15, 16.0]
["2026-09-23T15:34:55.347338+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:55.347345+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:55.349386+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:55.508201+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:56.938873+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:56.939325+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:56.995870+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:56.996352+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:59.011627+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:34:59.012081+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:02.102625+00:00", "trade", 13.1706, 68.0]
["2026-09-23T15:35:02.103434+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:02.103904+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:03.763598+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:35:03.764058+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:03.765898+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:04.970284+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:35:04.970285+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:35:04.970287+00:00", "trade", 13.16, 137.0]
["2026-09-23T15:35:04.970290+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:04.970304+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:35:04.970326+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:04.970333+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:04.970339+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:04.970353+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:04.970360+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:04.970373+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:04.970412+00:00", "trade", 13.16, 126.0]
["2026-09-23T15:35:04.970413+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:35:04.970413+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:04.970626+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:35:04.970694+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.970701+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.970715+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.970727+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.970880+00:00", "trade", 13.1577, 23.0]
["2026-09-23T15:35:04.970885+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.970943+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.971006+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.971084+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.971287+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.971435+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.971468+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.971521+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.971528+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.971656+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.971756+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.971852+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.971897+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.971904+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.971966+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.972109+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.972427+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.972591+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.973037+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.975905+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.976242+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:35:04.976703+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.976715+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.976792+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.976828+00:00", "trade", 13.16, 23.0]
["2026-09-23T15:35:04.976894+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:35:04.976948+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.976972+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.977002+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.977219+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.977901+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:04.977956+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:05.013006+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:05.013039+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:05.070359+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:05.071053+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:05.128134+00:00", "trade", 13.1707, 4.0]
["2026-09-23T15:35:05.230879+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:35:05.230880+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:35:05.230886+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:35:05.230901+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.230914+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.230931+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.230937+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.231381+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.231456+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.231598+00:00", "trade", 13.16, 93.0]
["2026-09-23T15:35:05.231649+00:00", "trade", 13.16, 18.0]
["2026-09-23T15:35:05.231686+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.231740+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:35:05.231838+00:00", "trade", 13.16, 102.0]
["2026-09-23T15:35:05.231933+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.232105+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.232135+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.232334+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.232589+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.298464+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.298471+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.299156+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.299616+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:05.537234+00:00", "trade", 13.1807, 60.0]
["2026-09-23T15:35:05.538016+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:06.195839+00:00", "trade", 13.1807, 51.0]
["2026-09-23T15:35:07.212696+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:09.711192+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:35:09.711452+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:09.711459+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:09.712117+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:35:09.712118+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:35:09.712119+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:35:09.712123+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:35:09.712129+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:35:09.712138+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.712143+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.712145+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.712159+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.712165+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.712172+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.712178+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.712183+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.712582+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.712693+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.712868+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.712889+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.712907+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.712915+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.712933+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.712985+00:00", "trade", 13.165, 70.0]
["2026-09-23T15:35:09.713327+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.713382+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.714032+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.714050+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.714129+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.717186+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.740921+00:00", "trade", 13.165, 104.0]
["2026-09-23T15:35:09.746171+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.746178+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.812586+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:09.813542+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:11.275072+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:11.283164+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:11.283213+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:11.283366+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:11.283795+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:11.284330+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:12.226051+00:00", "trade", 13.17, 22.0]
["2026-09-23T15:35:12.226054+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:12.226528+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:12.226988+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:12.410678+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:12.411066+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:13.392655+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:13.711470+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:14.475927+00:00", "trade", 13.1809, 100.0]
["2026-09-23T15:35:14.530389+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:14.530857+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:15.141032+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:35:15.141096+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:35:15.672304+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:16.286484+00:00", "trade", 13.1691, 1.0]
["2026-09-23T15:35:16.469094+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:16.469151+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:20.008048+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:20.008110+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:20.008609+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:20.009037+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:20.009105+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:20.009504+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:23.190436+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:24.401915+00:00", "trade", 13.1648, 4.0]
["2026-09-23T15:35:28.503701+00:00", "trade", 13.1619, 56.0]
["2026-09-23T15:35:28.840603+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:30.697859+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:30.698333+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:30.844475+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:31.006296+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:34.013744+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:34.013867+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:34.999060+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:38.652985+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:38.653487+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:39.031566+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:39.591370+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:39.750960+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:39.973389+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:39.973562+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:40.113214+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:40.113752+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:40.113797+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:40.219257+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:41.589594+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:35:43.194108+00:00", "trade", 13.1688, 90.0]
["2026-09-23T15:35:43.457465+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:44.703327+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:44.727852+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:45.533137+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:51.021673+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:51.276724+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:55.764850+00:00", "trade", 13.1622, 1.0]
["2026-09-23T15:35:56.991973+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:57.043677+00:00", "trade", 13.1688, 60.0]
["2026-09-23T15:35:58.182902+00:00", "trade", 13.165, 3.0]
["2026-09-23T15:35:58.187890+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:35:58.187891+00:00", "trade", 13.17, 90.0]
["2026-09-23T15:35:58.187893+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:35:58.187894+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:35:58.187897+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:58.187924+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:58.187931+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:58.187943+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:58.187950+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:58.187957+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:58.188111+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:35:58.188458+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:35:58.188460+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:35:58.188460+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:35:58.188471+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:35:58.188525+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.188539+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.188555+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.188646+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.188940+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.189102+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.189145+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.189199+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.189415+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.189549+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.189973+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:35:58.189974+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:35:58.189976+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:35:58.189977+00:00", "trade", 13.18, 63.0]
["2026-09-23T15:35:58.189981+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:35:58.189981+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.189988+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.190001+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.190008+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.190016+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.190022+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.190035+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.190073+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.190285+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:35:58.190296+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:35:58.190359+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.190399+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.190542+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:58.190561+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:35:58.190561+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:58.190565+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:35:58.190568+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:35:58.190628+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.190641+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.190682+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.190776+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.190861+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.190868+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.190882+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.190920+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.190931+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.191002+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.191052+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.191075+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.191243+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.191350+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.191690+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.191741+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.192794+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.199261+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.199287+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.200056+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.203974+00:00", "trade", 13.17, 71.0]
["2026-09-23T15:35:58.226080+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.226107+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.240627+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.241208+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:58.558007+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:59.037282+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:35:59.677102+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:35:59.677103+00:00", "trade", 13.18, 60.0]
["2026-09-23T15:35:59.677105+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:35:59.677106+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:35:59.677110+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:35:59.677116+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:59.677143+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:59.677145+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:35:59.677146+00:00", "trade", 13.18, 22.0]
["2026-09-23T15:35:59.677148+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:35:59.677150+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:59.677156+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:59.677163+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:59.677176+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:59.677189+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:59.677195+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:59.677209+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:59.677399+00:00", "trade", 13.18, 97.0]
["2026-09-23T15:35:59.677399+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:59.677517+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.677580+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:35:59.677635+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.677806+00:00", "trade", 13.18, 22.0]
["2026-09-23T15:35:59.677807+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:35:59.677808+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:35:59.677812+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:35:59.677827+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.677862+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.677910+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.677917+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.677948+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:35:59.677998+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:35:59.678005+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:35:59.678021+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:35:59.678024+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:35:59.678169+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:35:59.678422+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:35:59.678423+00:00", "trade", 13.18, 63.0]
["2026-09-23T15:35:59.678423+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.678444+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.678474+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.678484+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.678515+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.678522+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.678648+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.678728+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.679626+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.679642+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.680100+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.680110+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.680122+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.680551+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.681017+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.682423+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.682845+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.683294+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.738318+00:00", "trade", 13.18, 174.0]
["2026-09-23T15:35:59.739784+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:35:59.755790+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.755922+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.756430+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.756897+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.757351+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.757366+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.790368+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.790664+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.790680+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.790720+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.790745+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.791374+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.791424+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.791780+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.822486+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.822630+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.822656+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.822863+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.823101+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.823156+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.823411+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.823808+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.824149+00:00", "trade", 13.1706, 5.0]
["2026-09-23T15:35:59.898021+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.898485+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.898503+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.898520+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.898566+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:35:59.898985+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.899066+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:35:59.899478+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:36:00.084229+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:36:00.084701+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:36:00.084719+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:36:00.084736+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:36:00.084788+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:36:00.085195+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:36:00.085278+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:36:00.085692+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:36:00.115523+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:36:00.115524+00:00", "trade", 13.18, 59.0]
["2026-09-23T15:36:00.115526+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:36:00.115528+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:36:00.115570+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:36:00.115577+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:36:00.115584+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:36:00.115604+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:36:00.115722+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:36:00.115735+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:36:00.115740+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:36:00.115754+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:36:00.115824+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.115877+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.115883+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.116012+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.116375+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.116983+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.116996+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.117035+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.117055+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.117108+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.117142+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.117178+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.119998+00:00", "trade", 13.19, 18.0]
["2026-09-23T15:36:00.119999+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:36:00.120004+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.120029+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.120049+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.120062+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.120075+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:00.120148+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:36:00.120373+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:36:00.120443+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:00.120450+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:00.120490+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:00.120581+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:00.120601+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:00.120803+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:00.120820+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:36:00.121034+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:36:00.121071+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:00.121179+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:00.121195+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:36:00.121319+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:36:00.121533+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:00.121651+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:36:00.121668+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:36:00.122010+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:00.122318+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:36:00.132657+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:36:00.151639+00:00", "trade", 13.2, 16.0]
["2026-09-23T15:36:00.151640+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:36:00.151667+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.151694+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.151712+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.152006+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.152024+00:00", "trade", 13.2, 71.0]
["2026-09-23T15:36:00.152026+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:36:00.152026+00:00", "trade", 13.2, 58.0]
["2026-09-23T15:36:00.152128+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.152194+00:00", "trade", 13.205, 4.0]
["2026-09-23T15:36:00.152315+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:36:00.152471+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.152640+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.152809+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.152937+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.156577+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.156776+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.182666+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.183611+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.183638+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.199192+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.199321+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.199510+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.199723+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.199749+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.200161+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.200293+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.200369+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.208383+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.208836+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:00.376020+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:36:00.376049+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:36:00.376076+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:36:00.383521+00:00", "trade", 13.205, 200.0]
["2026-09-23T15:36:00.386295+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:36:00.409147+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:36:00.533095+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.209542+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.209681+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.210040+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.210060+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.210095+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.210096+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.210103+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.210133+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.211521+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.211528+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.211998+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.212011+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.212478+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.212492+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.212949+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.212968+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.213426+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.213447+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.213901+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.213917+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.298889+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:01.980548+00:00", "trade", 13.1776, 8.0]
["2026-09-23T15:36:02.632373+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:03.053340+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:36:04.631403+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:04.631871+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:04.632341+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:05.010814+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:05.437340+00:00", "trade", 13.1815, 16.0]
["2026-09-23T15:36:05.668097+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:05.668601+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:05.668705+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:05.668762+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:05.669636+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:05.669690+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:06.014287+00:00", "trade", 13.21, 18.0]
["2026-09-23T15:36:06.014288+00:00", "trade", 13.21, 50.0]
["2026-09-23T15:36:06.014290+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:36:06.014323+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:06.014330+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:06.014529+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:06.014536+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:06.014542+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:06.014567+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:36:06.014696+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:36:06.014786+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.014800+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.014813+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.015000+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.015007+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.015156+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.015488+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.015835+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.016348+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.017179+00:00", "trade", 13.21, 11.0]
["2026-09-23T15:36:06.019632+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.054050+00:00", "trade", 13.215, 19.0]
["2026-09-23T15:36:06.054090+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.054493+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.054696+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:06.054957+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:06.054974+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:06.054990+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:06.055059+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.055097+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:06.055115+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.055140+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.055872+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.101357+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:06.101450+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.101477+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.101508+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.102189+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.102612+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.444998+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.445121+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.445147+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.445261+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.445456+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.445472+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.445714+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.445769+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.445965+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.446407+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.460929+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.275641+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.275764+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.275790+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.276514+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.276619+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.276947+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.368841+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.369210+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.369236+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.369737+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.369929+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.370268+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.601314+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.601779+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.601795+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.601812+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.601865+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.602283+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.602363+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.602788+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.634653+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.634740+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.634765+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.635494+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.635594+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.635922+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.698179+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.698632+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.698648+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.698664+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.698708+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.699133+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.699214+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.699630+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.742843+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.742934+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.742958+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.743671+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.743782+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.744100+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.870389+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.870859+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.870876+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.870892+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.870938+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:12.871342+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.871422+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.871844+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.014266+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.014365+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.014393+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.015112+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.015216+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.084070+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.084533+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.084548+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.084594+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.085014+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.085532+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.262313+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.262782+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.262799+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.262853+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.263265+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.263346+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.264243+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.264298+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.264688+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.283585+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.284039+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.294902+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.295367+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.295383+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.295430+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.295853+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.295933+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.351924+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.352336+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.352802+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.352817+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.352862+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.353290+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.353370+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.356198+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.356252+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.356962+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.399748+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.400213+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.400228+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.400269+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.400694+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.400775+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.406723+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.406778+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.407473+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.434559+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.435022+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.435039+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.435078+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.435505+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.435587+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.436483+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.436538+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.502743+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.503087+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.503143+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.503168+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.503728+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.503844+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.504310+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.517706+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.540760+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.541228+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.541243+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.541283+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.541715+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.542277+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.542465+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.542503+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.592352+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.592806+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.592833+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.592876+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.593298+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.593377+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.594269+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.594325+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.625695+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.626135+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.626601+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.626617+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.626658+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.627081+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.627162+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.634760+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.634815+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.674081+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.674542+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.674561+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.674601+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.675031+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.675111+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.675790+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.675844+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.676003+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.706861+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.707327+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.707342+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.707382+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.707810+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.707889+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.758357+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.758767+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.759227+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.759245+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.759285+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.759710+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.759790+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.807585+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.807989+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.808316+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.808373+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.808397+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.808976+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.809070+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.809547+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.893014+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.893481+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.893497+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.893534+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.893964+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.894043+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.966867+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.967280+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.967749+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.967766+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.967804+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:13.968234+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.968314+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.968904+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.023049+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.023394+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.023451+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.023476+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.024040+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.024148+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.024622+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.288571+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.289031+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.289048+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.289065+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.289088+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.289114+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.289616+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.289786+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.337515+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.337981+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.337999+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.338033+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.338465+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.338545+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.460263+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.460686+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.461153+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.461168+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.461205+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.461636+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.462156+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.498005+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.498475+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.498494+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.498528+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.498556+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.498614+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.498640+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.498974+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.499036+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.499349+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.499414+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.500023+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.576163+00:00", "trade", 13.1816, 99.0]
["2026-09-23T15:36:14.576603+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.577074+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.577097+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.577141+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.577566+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.577647+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.675217+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.675655+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.676124+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.676143+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.676195+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.676612+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.676699+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.743749+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.744178+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.744644+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.744661+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.744714+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.745131+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.745211+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.861164+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.861590+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.862055+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.862073+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.862114+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.862537+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.862618+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.864780+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.899686+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.900140+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.900161+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.900196+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.900626+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.900706+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.988225+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.988643+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.989106+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.989123+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.989161+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:14.989590+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:14.989670+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.311305+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.311747+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.312078+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.312139+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.312165+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.312546+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.312748+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.312833+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.312844+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.390195+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.390663+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.390680+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.390723+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.391147+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.391229+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.444304+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.444718+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.445188+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.445205+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.445239+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.445668+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.445749+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.478800+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.479211+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.479667+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.479689+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.479725+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.480159+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.480239+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.560726+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.561139+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.561608+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.561624+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.561661+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.562093+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.562607+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.626164+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.626629+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.626646+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.626682+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.627110+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.627191+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.667810+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.668218+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.668683+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.668697+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.668732+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.669159+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.669237+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.719778+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.720189+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.720654+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.720671+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.720713+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.721143+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.721222+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.759054+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.759463+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.759933+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.759949+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.759992+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.760415+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.760495+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.901071+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.901484+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.901948+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.901965+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.902009+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.902426+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.902505+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.954238+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.954646+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.955112+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.955129+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.955169+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:15.955596+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:15.955676+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.004573+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.004988+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.005460+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.005476+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.005520+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.005940+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.006020+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.070855+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.071270+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.071738+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.071754+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.071798+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.072220+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.072300+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.115729+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.116138+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.116592+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.116609+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.116625+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.116650+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.116674+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.117178+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.117347+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.172054+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.172517+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.172532+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.172576+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.173041+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.173121+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.235827+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.236239+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.236704+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.236720+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.236763+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.237185+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.237264+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.298858+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.299266+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.299742+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.299757+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.299798+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.300264+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.300778+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.341675+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.342139+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.342155+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.342196+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.342622+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.342702+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.381242+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.381295+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.381662+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.381998+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.382027+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.382052+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.382732+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.382743+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.425803+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.426265+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.426282+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.426322+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.426787+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.426867+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.427383+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.508236+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.508698+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.508714+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.508757+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.509184+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.509263+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.509472+00:00", "trade", 13.22, 100.0]
["2026-09-23T15:36:16.511978+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.542946+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.543405+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.543421+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.543461+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.543887+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.543967+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.576431+00:00", "trade", 13.215, 1.0]
["2026-09-23T15:36:16.576483+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.576862+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.577314+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.577326+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.577344+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.577786+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.577864+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.652704+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.653120+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.653585+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.653601+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.653638+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.654067+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.654148+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.685721+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.686143+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.686605+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.686641+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.686679+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.687107+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.687186+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.748111+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.748523+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.748987+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.749004+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.749040+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.749471+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.749550+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.850149+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.850571+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.851041+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.851057+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.851095+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.851527+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.851607+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.895218+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.895626+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.896101+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.896121+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.896154+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.896590+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.896670+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.956340+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.956748+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.957093+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:16.957151+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.957553+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:16.957851+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.101993+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.102469+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.102485+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.102523+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.102950+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.103031+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.103921+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.103975+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.299704+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.300174+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.300211+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.300252+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.300676+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.300761+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.332612+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.333031+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.333496+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.333513+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.333550+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.333973+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.334053+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.369871+00:00", "trade", 13.21, 4.0]
["2026-09-23T15:36:17.369910+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.370320+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.370782+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.370801+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.370838+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.371269+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.371352+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.429994+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.430412+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.430876+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.430892+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.430927+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.431355+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.431438+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.469635+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.470041+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.470503+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.470520+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.470555+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.470991+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.471070+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.508350+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.508758+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.509223+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.509241+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.509275+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.509702+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.509781+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.584895+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.585312+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.585777+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.585794+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.585831+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.586262+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.586343+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.617777+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.618181+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.618648+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.618665+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.618699+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.619126+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.619205+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.650186+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.650588+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.651050+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.651071+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.651104+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.651532+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.651612+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.703937+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.704343+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.704805+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.704822+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.704858+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.705283+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.705363+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.807017+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.807430+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.807886+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.807906+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.807920+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.807946+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.808641+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:17.901003+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.901469+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.901487+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:17.901523+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:20.457836+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:36:20.458293+00:00", "trade", 13.22, 50.0]
["2026-09-23T15:36:20.458341+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:20.458795+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:22.097630+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:36:22.502185+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:36:23.107075+00:00", "trade", 13.22, 20.0]
["2026-09-23T15:36:23.107076+00:00", "trade", 13.22, 16.0]
["2026-09-23T15:36:23.107078+00:00", "trade", 13.22, 100.0]
["2026-09-23T15:36:23.107095+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:23.107108+00:00", "trade", 13.22, 36.0]
["2026-09-23T15:36:23.107150+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:23.107156+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:23.107805+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:23.107813+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:23.107871+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:23.110188+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:23.112748+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:23.137545+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:23.137638+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:23.214433+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:23.214887+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:23.215346+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:24.036101+00:00", "trade", 13.222, 1.0]
["2026-09-23T15:36:24.036909+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:24.199551+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:24.200014+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:25.199338+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:25.199803+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:25.200248+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:25.200291+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:25.200304+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:25.200331+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:25.200337+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:25.201032+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:25.238324+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:25.545354+00:00", "trade", 13.2215, 1.0]
["2026-09-23T15:36:26.053066+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:28.114017+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:28.114018+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:36:28.114019+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:36:28.114045+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:28.114059+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:28.114066+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:28.114072+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:28.114079+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:28.114106+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:28.114112+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:36:28.114178+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:36:28.114199+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:36:28.114253+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:36:28.114266+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.114294+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.114319+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.114326+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.114361+00:00", "trade", 13.23, 3.0]
["2026-09-23T15:36:28.114825+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.114837+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.114873+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.114881+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115066+00:00", "trade", 13.24, 12.0]
["2026-09-23T15:36:28.115067+00:00", "trade", 13.24, 10.0]
["2026-09-23T15:36:28.115068+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:36:28.115079+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115093+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115100+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115107+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115113+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115127+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115234+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115312+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115319+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115326+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115337+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115344+00:00", "trade", 13.25, 16.0]
["2026-09-23T15:36:28.115346+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:36:28.115347+00:00", "trade", 13.25, 20.0]
["2026-09-23T15:36:28.115349+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:36:28.115361+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:36:28.115375+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:36:28.115379+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115392+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115398+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115405+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115411+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:36:28.115418+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:36:28.115439+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:36:28.115445+00:00", "quote", 13.24, 13.24]
["2026-09-23T15:36:28.115446+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:36:28.115452+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:36:28.115458+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:36:28.115465+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:36:28.115479+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:36:28.115485+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:36:28.115506+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:36:28.115513+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:36:28.115639+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:36:28.115647+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:36:28.115653+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:36:28.115667+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:36:28.115673+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:36:28.115677+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:36:28.115680+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:36:28.115765+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:36:28.115854+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:36:28.115854+00:00", "trade", 13.25, 58.0]
["2026-09-23T15:36:28.115855+00:00", "trade", 13.25, 3.0]
["2026-09-23T15:36:28.115855+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:36:28.115924+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.115969+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.115988+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.116124+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.116209+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.116230+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:36:28.116233+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:36:28.116245+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:36:28.116258+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.116265+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.116271+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.116289+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.116292+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.116305+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.116325+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.116331+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.116337+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.116484+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.116491+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:36:28.116507+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:36:28.116605+00:00", "trade", 13.26, 74.0]
["2026-09-23T15:36:28.116606+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:36:28.116607+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:36:28.116608+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:36:28.116668+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.116682+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.116718+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.116747+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.117266+00:00", "trade", 13.27, 1.0]
["2026-09-23T15:36:28.117267+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:28.117287+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.117294+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.117300+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.117314+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.117320+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.117326+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.117346+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.117508+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.117558+00:00", "trade", 13.27, 1.0]
["2026-09-23T15:36:28.117565+00:00", "trade", 13.27, 720.0]
["2026-09-23T15:36:28.117567+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.117576+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.117598+00:00", "trade", 13.27, 183.0]
["2026-09-23T15:36:28.117599+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.117608+00:00", "trade", 13.27, 97.0]
["2026-09-23T15:36:28.117642+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:36:28.117681+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:36:28.117697+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:36:28.117706+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.117713+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.117726+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.117734+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.117759+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.117822+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.118025+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.118194+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.118581+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.120873+00:00", "trade", 13.275, 37.0]
["2026-09-23T15:36:28.121725+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:36:28.121726+00:00", "trade", 13.28, 1000.0]
["2026-09-23T15:36:28.121755+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:36:28.121757+00:00", "trade", 13.28, 25.0]
["2026-09-23T15:36:28.121789+00:00", "trade", 13.28, 50.0]
["2026-09-23T15:36:28.121829+00:00", "trade", 13.28, 25.0]
["2026-09-23T15:36:28.121830+00:00", "trade", 13.28, 25.0]
["2026-09-23T15:36:28.121870+00:00", "trade", 13.28, 50.0]
["2026-09-23T15:36:28.121903+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.121905+00:00", "trade", 13.28, 50.0]
["2026-09-23T15:36:28.121916+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.121922+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.121930+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.121941+00:00", "trade", 13.28, 12.0]
["2026-09-23T15:36:28.121942+00:00", "trade", 13.28, 28.0]
["2026-09-23T15:36:28.121944+00:00", "trade", 13.28, 10.0]
["2026-09-23T15:36:28.121944+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.121950+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.121963+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.121970+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.121977+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.121986+00:00", "trade", 13.28, 50.0]
["2026-09-23T15:36:28.122007+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122020+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122023+00:00", "trade", 13.28, 40.0]
["2026-09-23T15:36:28.122028+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122033+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122035+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:36:28.122038+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122048+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122112+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122133+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122162+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122197+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122216+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122222+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122248+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122261+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122268+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122280+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122391+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122420+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122430+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122513+00:00", "trade", 13.28, 70.0]
["2026-09-23T15:36:28.122534+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122567+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122583+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122596+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122652+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122970+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122987+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.122997+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.123046+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.124103+00:00", "trade", 13.275, 337.0]
["2026-09-23T15:36:28.124115+00:00", "trade", 13.275, 100.0]
["2026-09-23T15:36:28.124115+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.124129+00:00", "trade", 13.275, 163.0]
["2026-09-23T15:36:28.124131+00:00", "trade", 13.27, 137.0]
["2026-09-23T15:36:28.124134+00:00", "trade", 13.27, 37.0]
["2026-09-23T15:36:28.124141+00:00", "trade", 13.27, 63.0]
["2026-09-23T15:36:28.124142+00:00", "trade", 13.27, 37.0]
["2026-09-23T15:36:28.124171+00:00", "trade", 13.27, 63.0]
["2026-09-23T15:36:28.124180+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.124186+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.124194+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.124208+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.124211+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:28.124215+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.124222+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.124225+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:28.124225+00:00", "trade", 13.275, 50.0]
["2026-09-23T15:36:28.124231+00:00", "trade", 13.27, 40.0]
["2026-09-23T15:36:28.124231+00:00", "trade", 13.27, 10.0]
["2026-09-23T15:36:28.124272+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:28.124284+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:28.124284+00:00", "trade", 13.27, 50.0]
["2026-09-23T15:36:28.124371+00:00", "trade", 13.27, 50.0]
["2026-09-23T15:36:28.124381+00:00", "trade", 13.27, 50.0]
["2026-09-23T15:36:28.124398+00:00", "trade", 13.27, 50.0]
["2026-09-23T15:36:28.124401+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:28.124402+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:36:28.124442+00:00", "trade", 13.27, 34.0]
["2026-09-23T15:36:28.124456+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:36:28.124463+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:36:28.124478+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124490+00:00", "trade", 13.27, 40.0]
["2026-09-23T15:36:28.124490+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:28.124497+00:00", "trade", 13.27, 50.0]
["2026-09-23T15:36:28.124499+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124524+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:36:28.124547+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124587+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:28.124672+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:28.124681+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124699+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124722+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124742+00:00", "trade", 13.27, 34.0]
["2026-09-23T15:36:28.124748+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124759+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124797+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124817+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124830+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124841+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124852+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124859+00:00", "trade", 13.27, 34.0]
["2026-09-23T15:36:28.124907+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124908+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124915+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:28.124921+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.124957+00:00", "trade", 13.27, 30.0]
["2026-09-23T15:36:28.124983+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.125256+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.125490+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.125508+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.125689+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.126151+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.126165+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:28.126172+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.126353+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.126371+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.126581+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.126603+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.127606+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.164094+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.166971+00:00", "trade", 13.27, 36.0]
["2026-09-23T15:36:28.166989+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.167019+00:00", "trade", 13.27, 57.0]
["2026-09-23T15:36:28.167024+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.167046+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.167052+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.167072+00:00", "trade", 13.27, 43.0]
["2026-09-23T15:36:28.167074+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.167079+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:28.167083+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:28.167091+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:28.167095+00:00", "trade", 13.27, 36.0]
["2026-09-23T15:36:28.167115+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:36:28.167215+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:36:28.167277+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.167291+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.167339+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.167374+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.167483+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.167538+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.167545+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.167743+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.168011+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.168757+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.168806+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.177142+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.177364+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.199414+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.199439+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.199564+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.199937+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.199974+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.200017+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.200033+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.200115+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.200171+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.200284+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.200829+00:00", "trade", 13.27, 11.0]
["2026-09-23T15:36:28.200850+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.200947+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.201090+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.201310+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.219018+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.239976+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:28.241196+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:29.071889+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:29.072119+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:29.072294+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:29.072645+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:29.072758+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:29.073691+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:29.200342+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:29.201469+00:00", "trade", 13.275, 19.0]
["2026-09-23T15:36:29.201680+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:29.201706+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:29.202210+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:29.281952+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:29.281977+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:29.282493+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:30.357488+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:30.367472+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:30.367505+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:30.368403+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:30.413774+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:31.209780+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:31.209926+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:31.210380+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:33.101448+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:33.101955+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:33.101985+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:33.102850+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:36.221589+00:00", "trade", 13.195, 78.0]
["2026-09-23T15:36:37.086929+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:37.086959+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:36:37.086960+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.086997+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.087424+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.087558+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.087882+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.087989+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.517399+00:00", "trade", 13.275, 2.0]
["2026-09-23T15:36:37.518081+00:00", "trade", 13.275, 2.0]
["2026-09-23T15:36:37.725568+00:00", "trade", 13.275, 100.0]
["2026-09-23T15:36:37.725879+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.726324+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.726343+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.726406+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.726430+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.726859+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.726883+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.727479+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.729345+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.729356+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.729801+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.769741+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:37.908837+00:00", "trade", 13.275, 100.0]
["2026-09-23T15:36:38.518057+00:00", "trade", 13.275, 10.0]
["2026-09-23T15:36:39.372835+00:00", "trade", 13.2251, 1.0]
["2026-09-23T15:36:39.589572+00:00", "trade", 13.28, 7.0]
["2026-09-23T15:36:39.589576+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:39.589664+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:39.590121+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:39.636321+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:39.636351+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:41.675508+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:42.870645+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:42.870661+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:43.644776+00:00", "trade", 13.275, 284.0]
["2026-09-23T15:36:44.074924+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:44.074937+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:44.446029+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:44.446062+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:44.446887+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:44.479049+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:45.530987+00:00", "trade", 13.28, 24.0]
["2026-09-23T15:36:45.867509+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:45.880588+00:00", "trade", 13.2266, 6.0]
["2026-09-23T15:36:45.880632+00:00", "trade", 13.2266, 2.0]
["2026-09-23T15:36:46.306411+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:46.306880+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:46.316032+00:00", "trade", 13.275, 7.0]
["2026-09-23T15:36:46.898028+00:00", "trade", 13.275, 1.0]
["2026-09-23T15:36:47.105640+00:00", "trade", 13.275, 4.0]
["2026-09-23T15:36:47.142578+00:00", "trade", 13.275, 2.0]
["2026-09-23T15:36:48.134684+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:48.134712+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:48.134769+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:48.134923+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:48.376403+00:00", "trade", 13.2118, 100.0]
["2026-09-23T15:36:48.783361+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:49.195346+00:00", "trade", 13.275, 9.0]
["2026-09-23T15:36:49.421367+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:49.421382+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:49.493678+00:00", "trade", 13.275, 20.0]
["2026-09-23T15:36:51.895777+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:51.895793+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:51.896010+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:51.896441+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:51.896636+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:51.896896+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:51.896921+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:51.899169+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:51.938479+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:54.855510+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:54.855893+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:54.856105+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:54.856129+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:54.869103+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:54.927924+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:58.072760+00:00", "trade", 13.275, 1.0]
["2026-09-23T15:36:58.073471+00:00", "trade", 13.275, 4.0]
["2026-09-23T15:36:58.129658+00:00", "trade", 13.275, 71.0]
["2026-09-23T15:36:58.130414+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:36:58.213177+00:00", "trade", 13.275, 35.0]
["2026-09-23T15:36:58.989635+00:00", "trade", 13.275, 1.0]
["2026-09-23T15:37:00.458480+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:00.458505+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:00.458888+00:00", "quote", 13.27, 13.29]
["2026-09-23T15:37:00.458950+00:00", "quote", 13.27, 13.29]
["2026-09-23T15:37:00.459284+00:00", "quote", 13.27, 13.29]
["2026-09-23T15:37:00.559309+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:37:00.559332+00:00", "trade", 13.28, 14.0]
["2026-09-23T15:37:00.559518+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:37:00.559987+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:37:00.560946+00:00", "trade", 13.28, 85.0]
["2026-09-23T15:37:00.561813+00:00", "trade", 13.28, 6.0]
["2026-09-23T15:37:00.562516+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:37:00.564554+00:00", "trade", 13.28, 400.0]
["2026-09-23T15:37:00.565074+00:00", "trade", 13.28, 25.0]
["2026-09-23T15:37:00.565343+00:00", "trade", 13.28, 61.0]
["2026-09-23T15:37:00.566352+00:00", "quote", 13.27, 13.29]
["2026-09-23T15:37:00.930744+00:00", "trade", 13.28, 104.0]
["2026-09-23T15:37:02.603602+00:00", "trade", 13.28, 36.0]
["2026-09-23T15:37:02.603604+00:00", "trade", 13.28, 2.0]
["2026-09-23T15:37:02.603605+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:37:02.603606+00:00", "trade", 13.28, 2.0]
["2026-09-23T15:37:02.603610+00:00", "trade", 13.28, 5.0]
["2026-09-23T15:37:02.603610+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:37:02.603612+00:00", "trade", 13.28, 2.0]
["2026-09-23T15:37:02.603614+00:00", "trade", 13.28, 2.0]
["2026-09-23T15:37:02.603618+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:37:02.603621+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:37:02.603621+00:00", "trade", 13.28, 2.0]
["2026-09-23T15:37:02.603621+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:37:02.603624+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:37:02.603630+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:37:02.603630+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:37:02.603630+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:37:02.603631+00:00", "trade", 13.28, 2.0]
["2026-09-23T15:37:02.603636+00:00", "trade", 13.28, 2.0]
["2026-09-23T15:37:02.603724+00:00", "quote", 13.27, 13.29]
["2026-09-23T15:37:02.603737+00:00", "quote", 13.27, 13.29]
["2026-09-23T15:37:02.603744+00:00", "quote", 13.27, 13.29]
["2026-09-23T15:37:02.603750+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:02.603764+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:02.604077+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:02.604085+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:02.604173+00:00", "trade", 13.28, 60.0]
["2026-09-23T15:37:02.604399+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:02.604424+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:02.604490+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:02.604542+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:02.604609+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:02.604673+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:02.605140+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:02.608084+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:02.608124+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:02.608971+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:02.629675+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:02.653931+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:03.484484+00:00", "trade", 13.29, 10.0]
["2026-09-23T15:37:03.485285+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:03.485296+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:03.485343+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:04.895532+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:05.128823+00:00", "trade", 13.2347, 2.0]
["2026-09-23T15:37:11.131915+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:11.131939+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:11.132444+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:11.132545+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:11.132587+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:11.175812+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:14.571878+00:00", "trade", 13.285, 3.0]
["2026-09-23T15:37:15.280876+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:19.200898+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:19.201214+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:19.201262+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:19.448823+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:21.052495+00:00", "trade", 13.29, 10.0]
["2026-09-23T15:37:22.486888+00:00", "trade", 13.285, 4.0]
["2026-09-23T15:37:24.402333+00:00", "trade", 13.2395, 6.0]
["2026-09-23T15:37:24.402555+00:00", "trade", 13.2395, 2.0]
["2026-09-23T15:37:28.508375+00:00", "trade", 13.2398, 1.0]
["2026-09-23T15:37:30.395539+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:30.395585+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:31.485140+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:33.111893+00:00", "trade", 13.28, 3.0]
["2026-09-23T15:37:33.111924+00:00", "trade", 13.28, 2.0]
["2026-09-23T15:37:34.899359+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:37.212498+00:00", "trade", 13.2195, 90.0]
["2026-09-23T15:37:37.552776+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:37.627124+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.259424+00:00", "trade", 13.285, 18.0]
["2026-09-23T15:37:39.259695+00:00", "trade", 13.285, 10.0]
["2026-09-23T15:37:39.265357+00:00", "trade", 13.285, 16.0]
["2026-09-23T15:37:39.267415+00:00", "trade", 13.285, 50.0]
["2026-09-23T15:37:39.267888+00:00", "trade", 13.285, 50.0]
["2026-09-23T15:37:39.268357+00:00", "trade", 13.285, 16.0]
["2026-09-23T15:37:39.268365+00:00", "trade", 13.285, 34.0]
["2026-09-23T15:37:39.269699+00:00", "trade", 13.285, 50.0]
["2026-09-23T15:37:39.270156+00:00", "trade", 13.285, 14.0]
["2026-09-23T15:37:39.270164+00:00", "trade", 13.285, 36.0]
["2026-09-23T15:37:39.276713+00:00", "trade", 13.29, 10.0]
["2026-09-23T15:37:39.276714+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:37:39.276715+00:00", "trade", 13.29, 14.0]
["2026-09-23T15:37:39.276748+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.276755+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.276825+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.277112+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:39.277159+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:39.277195+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277223+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277266+00:00", "trade", 13.29, 63.0]
["2026-09-23T15:37:39.277422+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277509+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277648+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277681+00:00", "trade", 13.3, 14.0]
["2026-09-23T15:37:39.277683+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:37:39.277684+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:37:39.277688+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:37:39.277691+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277695+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277702+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277709+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277715+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277721+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277735+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277741+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277748+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277761+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277775+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.277788+00:00", "trade", 13.29, 4.0]
["2026-09-23T15:37:39.277876+00:00", "trade", 13.29, 9.0]
["2026-09-23T15:37:39.278055+00:00", "trade", 13.295, 52.0]
["2026-09-23T15:37:39.278065+00:00", "trade", 13.295, 48.0]
["2026-09-23T15:37:39.278069+00:00", "trade", 13.3, 48.0]
["2026-09-23T15:37:39.278069+00:00", "quote", 13.29, 13.31]
["2026-09-23T15:37:39.278082+00:00", "trade", 13.3, 52.0]
["2026-09-23T15:37:39.278083+00:00", "trade", 13.3, 48.0]
["2026-09-23T15:37:39.278110+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.278130+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:37:39.278137+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:37:39.278151+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:37:39.278158+00:00", "quote", 13.3, 13.3]
["2026-09-23T15:37:39.278163+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.278165+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.278167+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:37:39.278236+00:00", "trade", 13.3, 50.0]
["2026-09-23T15:37:39.278303+00:00", "trade", 13.3, 2.0]
["2026-09-23T15:37:39.278497+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.278546+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.278570+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.278588+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.278611+00:00", "trade", 13.29, 11.0]
["2026-09-23T15:37:39.278785+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.278850+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.278873+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.282935+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.306521+00:00", "trade", 13.305, 7.0]
["2026-09-23T15:37:39.308595+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.308611+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:37:39.308612+00:00", "trade", 13.3, 18.0]
["2026-09-23T15:37:39.308613+00:00", "trade", 13.3, 64.0]
["2026-09-23T15:37:39.308638+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.308643+00:00", "trade", 13.3, 50.0]
["2026-09-23T15:37:39.308644+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.308651+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.308659+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.308665+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.308672+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.308678+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.308709+00:00", "trade", 13.3, 50.0]
["2026-09-23T15:37:39.308973+00:00", "quote", 13.3, 13.31]
["2026-09-23T15:37:39.308987+00:00", "trade", 13.3, 40.0]
["2026-09-23T15:37:39.308996+00:00", "quote", 13.29, 13.31]
["2026-09-23T15:37:39.309067+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.309074+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.309414+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.309465+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.309565+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.309754+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.310001+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.310053+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.315988+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.316012+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.316931+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.326678+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.348016+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.348023+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.348029+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.349403+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.349418+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.349428+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.349800+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.350333+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.350360+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.350385+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.351097+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.351493+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.351517+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.351781+00:00", "trade", 13.295, 100.0]
["2026-09-23T15:37:39.352250+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.355650+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.369855+00:00", "trade", 13.295, 5.0]
["2026-09-23T15:37:39.370644+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.382749+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.382802+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.409193+00:00", "quote", 13.29, 13.31]
["2026-09-23T15:37:39.409283+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.409307+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.410030+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.410461+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431238+00:00", "trade", 13.29, 14.0]
["2026-09-23T15:37:39.431238+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:37:39.431240+00:00", "trade", 13.29, 51.0]
["2026-09-23T15:37:39.431242+00:00", "trade", 13.29, 149.0]
["2026-09-23T15:37:39.431244+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431245+00:00", "trade", 13.29, 200.0]
["2026-09-23T15:37:39.431252+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431259+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431266+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431276+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431291+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431298+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431304+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431311+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431319+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431328+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431335+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431342+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431350+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431377+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431464+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431490+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431625+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431698+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431713+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431720+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431797+00:00", "trade", 13.29, 20.0]
["2026-09-23T15:37:39.431797+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:37:39.431799+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.431820+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.432207+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.432214+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.432253+00:00", "quote", 13.29, 13.3]
["2026-09-23T15:37:39.432358+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:37:39.432544+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:39.432621+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.432628+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.432636+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.432645+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.432653+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.433076+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.433234+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.433295+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.433343+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.433361+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.433375+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.433517+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.433528+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.433597+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.433609+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.433715+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.436794+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.441226+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.441250+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.441825+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.463673+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.463697+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.463705+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.468383+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:39.532366+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:39.532662+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:39.532675+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:40.201154+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:37:40.485570+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:40.485597+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:40.485926+00:00", "trade", 13.29, 13.0]
["2026-09-23T15:37:40.486287+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:40.486314+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:40.486682+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:40.486776+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:40.487087+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:40.487147+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:40.487521+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:40.487563+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:40.487585+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:40.487638+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:40.487640+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:40.487971+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:40.488054+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:40.488088+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:40.488110+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:40.488134+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:40.488741+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:40.489268+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:40.559619+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:40.559873+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:40.560085+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:40.560095+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:40.560103+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:40.560244+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:40.560545+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:41.200978+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:37:43.231888+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:43.414369+00:00", "trade", 13.2891, 19.0]
["2026-09-23T15:37:43.414413+00:00", "trade", 13.2286, 96.0]
["2026-09-23T15:37:43.414455+00:00", "trade", 13.28, 18.0]
["2026-09-23T15:37:43.414456+00:00", "trade", 13.28, 30.0]
["2026-09-23T15:37:43.414475+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:43.414491+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:43.414498+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:43.414504+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:43.414511+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:43.414517+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:43.414547+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:43.414566+00:00", "quote", 13.28, 13.29]
["2026-09-23T15:37:43.414678+00:00", "quote", 13.27, 13.29]
["2026-09-23T15:37:43.414709+00:00", "quote", 13.27, 13.29]
["2026-09-23T15:37:43.414716+00:00", "quote", 13.27, 13.29]
["2026-09-23T15:37:43.414743+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.414748+00:00", "trade", 13.28, 25.0]
["2026-09-23T15:37:43.414756+00:00", "trade", 13.28, 30.0]
["2026-09-23T15:37:43.414757+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.414775+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.414915+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.415073+00:00", "trade", 13.28, 14.0]
["2026-09-23T15:37:43.415080+00:00", "trade", 13.28, 200.0]
["2026-09-23T15:37:43.415090+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.415142+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.415264+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.415319+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.415354+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.415399+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.415456+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.415481+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.415788+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.416154+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.416300+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.417081+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.417528+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.417554+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.418774+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.419172+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.419497+00:00", "quote", 13.27, 13.29]
["2026-09-23T15:37:43.419524+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.419549+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.419577+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.420099+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.420217+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.420307+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.420559+00:00", "quote", 13.27, 13.29]
["2026-09-23T15:37:43.420881+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.420906+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.420942+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.421281+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.421438+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.422203+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.422623+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.422646+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.422793+00:00", "trade", 13.27, 20.0]
["2026-09-23T15:37:43.422795+00:00", "trade", 13.27, 11.0]
["2026-09-23T15:37:43.422800+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.422820+00:00", "trade", 13.27, 89.0]
["2026-09-23T15:37:43.422826+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.422832+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.422838+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.422845+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.422881+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.423041+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.423060+00:00", "quote", 13.27, 13.27]
["2026-09-23T15:37:43.423141+00:00", "trade", 13.27, 7.0]
["2026-09-23T15:37:43.423196+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:43.423275+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.423521+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.423576+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.423641+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.423728+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.423968+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.423977+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.424031+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.424039+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.424052+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.424100+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.424167+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.424271+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.424715+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.466431+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.466816+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.466840+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.466898+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.466926+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.466949+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.467176+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.467505+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.468035+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.468035+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.468151+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.468398+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.468488+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.468726+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.468736+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.468803+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.468867+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.516461+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.516859+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.516886+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:43.516941+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.516967+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.516974+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.516994+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.517702+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.517708+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.518174+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.571297+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.571683+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.571713+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:43.571780+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.571801+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.571808+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.571825+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.572531+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.572538+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.621243+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.621617+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.621639+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:43.621730+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.621737+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.621756+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.621762+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.622508+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.622515+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.622935+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.657905+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.658273+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.658339+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:43.658423+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.658430+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.658450+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.659176+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.659183+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.659540+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.659622+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.659643+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.659989+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.660339+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.660374+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.660389+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.660408+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.660430+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.660454+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.660832+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.660966+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.661772+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.714571+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.714946+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.714992+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:43.715051+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.715076+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.715083+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.715104+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.715788+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.715795+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.716279+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.717084+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.764826+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.764873+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:43.764935+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.764961+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.764967+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.764985+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.765708+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.765714+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.766152+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.766998+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.838229+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.838282+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:43.838345+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.838370+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.838376+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.838394+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.839109+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.839115+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.839567+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.840407+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.907326+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.907370+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:43.907430+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.907455+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.907461+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.907486+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.908169+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.908176+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.908628+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.966933+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.967305+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.967363+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:43.967425+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.967450+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.967458+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.967475+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.968143+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.968150+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.968630+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.969768+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.998924+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.999368+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.999396+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.999408+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:43.999448+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.999472+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:43.999788+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:43.999877+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.000114+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.000313+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:44.000576+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:44.000603+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.000616+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.000676+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.001070+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:44.001089+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.001142+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:44.001197+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.001818+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:44.001886+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:44.001908+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.002179+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.039648+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.040018+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:44.040063+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:44.040124+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.040152+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.040176+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.040887+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.041315+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.041342+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.078382+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:44.078432+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:44.078496+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.078520+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.078545+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.079252+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.079671+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.079721+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.170706+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.170735+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:44.170794+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:44.170820+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:44.170827+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.171321+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.172017+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.261339+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.261722+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:44.261768+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:44.261827+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.261855+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.261879+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.262567+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.263000+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.295482+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.295859+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:44.295900+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:44.295957+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.295985+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.296009+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.296733+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.297165+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.376560+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.376937+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:44.376988+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:44.377046+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.377074+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.378238+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.421518+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.421893+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:37:44.421943+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:37:44.421999+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.422027+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.422053+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.422751+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.423166+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.426852+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.427372+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.427480+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.427696+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.427721+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.428016+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.428271+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.428374+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.429093+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.460963+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.461336+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.461363+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.461659+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.461670+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.461903+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.461927+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.462641+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.463062+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:37:44.601303+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.601751+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.601773+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.601788+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.669703+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:37:44.863906+00:00", "trade", 13.27, 66.0]
["2026-09-23T15:37:44.863925+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:44.863954+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:44.863961+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:44.863968+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:44.864880+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:44.864940+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:44.864966+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:44.869485+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:44.875435+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:44.920314+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:44.920719+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.921170+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.921187+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.921214+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:44.921617+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:45.184827+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:45.184878+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:48.073450+00:00", "trade", 13.28, 2.0]
["2026-09-23T15:37:53.856671+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:53.856762+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:53.857084+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:53.857177+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:53.857201+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:53.857712+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:53.857995+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:53.939784+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:53.940201+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:53.940582+00:00", "trade", 13.275, 1.0]
["2026-09-23T15:37:53.940660+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:55.346264+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:55.346847+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:55.346854+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:55.346861+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.346880+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.346887+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.347617+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.347624+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.386662+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.387032+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:55.387359+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:55.387390+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:55.395409+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:37:55.395439+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.395465+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.395875+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.395963+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.395987+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.395994+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.396675+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.396902+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.397200+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.397224+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.397266+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.397787+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.398360+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.426531+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.426575+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.426959+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.427084+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.427110+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.427179+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.427184+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.427616+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.427635+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.428082+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.428125+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.428467+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.429402+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:55.486384+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:57.058416+00:00", "trade", 13.2061, 38.0]
["2026-09-23T15:37:57.358903+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:57.358910+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:58.971774+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:58.971829+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:58.971836+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:58.971871+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:58.971885+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:58.972771+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:58.973511+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:37:59.825718+00:00", "trade", 13.2613, 5.0]
["2026-09-23T15:38:00.995421+00:00", "trade", 13.2293, 90.0]
["2026-09-23T15:38:02.414700+00:00", "trade", 13.2706, 1.0]
["2026-09-23T15:38:02.612564+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:38:02.612621+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:38:02.613021+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:38:02.748809+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:38:03.425836+00:00", "quote", 13.27, 13.28]
["2026-09-23T15:38:03.425922+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:03.425986+00:00", "trade", 13.27, 60.0]
["2026-09-23T15:38:03.426025+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.426052+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.426379+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.426484+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.427013+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.427473+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.427792+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:03.428113+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.428137+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.428540+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.428863+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.429114+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.429334+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.429480+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.429497+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.429704+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.429884+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.430276+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.430533+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.430643+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.430653+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.430904+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.431054+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.431874+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.432249+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:03.432572+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.432598+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.432972+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.433325+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.433568+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.433790+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.433938+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.433955+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.434160+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.434343+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.435119+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.435683+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:03.435995+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.436019+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.436394+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.436744+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.436969+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.437214+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.437336+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.437349+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.437581+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.437738+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.438545+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.439098+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:03.439415+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.439439+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.439813+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.440163+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.440408+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.440642+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.440775+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.440806+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.441012+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.441187+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.485821+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:03.485828+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:03.486224+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:03.486316+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:03.486343+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:03.486586+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:03.487067+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:03.558514+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:04.174424+00:00", "trade", 13.28, 10.0]
["2026-09-23T15:38:07.055244+00:00", "trade", 13.2721, 5.0]
["2026-09-23T15:38:14.339127+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:14.339154+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:14.339161+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.339182+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.339653+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.339696+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.339946+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.340017+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.340312+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.349952+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.387472+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.387844+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:14.387887+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:14.387946+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.387971+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.387978+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.388000+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.388687+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.388693+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.389105+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.500039+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.500438+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:14.500494+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:14.500554+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.500579+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.500586+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.500607+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.501324+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.501330+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.501720+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.532236+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.532619+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:14.532654+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:14.532718+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.532746+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.532753+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.532770+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.533475+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.533481+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.533900+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.576281+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.576658+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:14.576693+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:14.576757+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.576782+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.576789+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.576806+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.577514+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.577521+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.577936+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.610983+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.611363+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:14.611411+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:14.611470+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.611496+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.611502+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.611526+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.612207+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.612214+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.612634+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.676630+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.677004+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:14.677052+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:14.677110+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.677134+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.677141+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.677161+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.677845+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.677852+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.678288+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.806297+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.806690+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:14.806742+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:14.806801+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.806825+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.806833+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.806852+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.807538+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.807545+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.807959+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.852144+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.852516+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:14.852558+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:14.852615+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.852640+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.852647+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.852667+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.853361+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.853369+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.853793+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.888932+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.889306+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:14.889341+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:14.889405+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.889436+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.889443+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.889463+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.890153+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.890159+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.890582+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.936134+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.936508+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:14.936550+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:14.936607+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.936631+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.936637+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.936659+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.937351+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.937357+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.937774+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.970132+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.970518+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:14.970575+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:14.970631+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:14.970659+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.970684+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.971386+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:14.971837+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.020147+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.020539+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.020593+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.020653+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.020683+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.173329+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.173726+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.173781+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.173838+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.173867+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.173891+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.174580+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.214558+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.214960+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.215012+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.215070+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.215098+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.215123+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.215810+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.254113+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.254513+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.254568+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.254628+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.254658+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.254683+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.255377+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.300212+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.300602+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.300651+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.300708+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.300736+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.300761+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.301452+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.349720+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.350113+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.350159+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.350217+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.350244+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.350268+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.350960+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.492259+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.492648+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.492699+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.492758+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.492786+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.492813+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.493494+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.642851+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.643246+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.643294+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.643352+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.643379+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.643406+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.644093+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.690757+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.691134+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.691180+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.691238+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.691265+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.691289+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.691978+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.737212+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.737607+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.737655+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.737713+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.737740+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.737766+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.738454+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.786326+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.786711+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.786760+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.786817+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.786844+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.786870+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.787560+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.820363+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.820750+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.820799+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.820857+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.820883+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.820907+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.821596+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.855271+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.855656+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.855704+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.855761+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.855789+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.901480+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.901849+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.901890+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.901949+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.901975+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.901981+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.902688+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.935162+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.935547+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.935595+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.935651+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.935678+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.935704+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.936394+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.981011+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.981399+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:15.981451+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:15.981508+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:15.981535+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.981559+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:15.982250+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.023585+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.023957+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.024006+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.024064+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.024089+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.024095+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.024820+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.062732+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.063124+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.063169+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.063226+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.063253+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.063278+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.063970+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.105312+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.105684+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.105717+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.105784+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.105809+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.105816+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.106525+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.143522+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.143893+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.143938+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.143998+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.144019+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.144026+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.144733+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.253973+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.254363+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.254415+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.254473+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.254500+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.254524+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.255210+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.301566+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.301956+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.302005+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.302064+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.302092+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.302117+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.302803+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.353723+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.354104+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.354151+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.354208+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.354236+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.354260+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.354951+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.410253+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.410645+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.410695+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.410752+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.410779+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.410804+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.411507+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.502327+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.502715+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.502767+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.502826+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.502853+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.533673+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.534060+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.534110+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.534165+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.534195+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.534220+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.534912+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.568896+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.569283+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.569331+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.569387+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.569415+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.569439+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.570133+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.653476+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.653868+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.653920+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.653977+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.654004+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.654031+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.654714+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.726929+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.727316+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.727364+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.727423+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.727450+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.727478+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.728167+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.794656+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.795038+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.795090+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.795149+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.795175+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.795200+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.795921+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.868488+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.868866+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.868913+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.868970+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.868997+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.869021+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.869715+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.903504+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.903882+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.903931+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.903989+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.904016+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.904040+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.904727+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.940258+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.940640+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:16.940691+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:16.940756+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.940790+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.940814+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.941519+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.949322+00:00", "trade", 13.27, 22.0]
["2026-09-23T15:38:16.950826+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.951146+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.951170+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.951566+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.951679+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.952451+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.952768+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.952792+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.953176+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.953516+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.954471+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.954789+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.954812+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.955198+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.955534+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.956476+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.956793+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.957197+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.957580+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.957663+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.957718+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.957949+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.958031+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.958298+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.958355+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.958379+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.958400+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.958668+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.958806+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.958902+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.959674+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.959990+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.960014+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.960051+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.960567+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.960779+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.960857+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.960911+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.960998+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.961745+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.961964+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.962020+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.962047+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.962800+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.963118+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.963142+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.963505+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.963875+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.964817+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.965135+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.965160+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.965540+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.965906+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.967121+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.967439+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.967463+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.967847+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.968209+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.978671+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:16.978994+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:16.979017+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.012518+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.012525+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.012532+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:17.013238+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:17.013651+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:17.013658+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.027744+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.028064+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.028089+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.028485+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.028854+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.033600+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.033919+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.033943+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.034295+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.034664+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.054286+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.054608+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.054632+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.054984+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.055360+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.056903+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.057220+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.057243+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.057626+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.057967+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.064901+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.065219+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.065242+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.065636+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.065966+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.072327+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.072646+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.072669+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.073054+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.073406+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.091620+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.091942+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.091966+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.092361+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.092679+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.094221+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.094542+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.094565+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.094945+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.095075+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.118253+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.118577+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.118600+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.118978+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.119107+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:17.120849+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.121560+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.159350+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.159738+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:17.159829+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.214196+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.214589+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:17.214678+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.253868+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.254252+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:17.254344+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.303845+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.304226+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:17.304318+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.339608+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.339985+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:17.340078+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.393826+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.394205+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:17.394295+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.516641+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.517021+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:17.517113+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.567631+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.568003+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:17.568099+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.677031+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:17.677415+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:17.677728+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:17.677766+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:19.312580+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:38:19.373908+00:00", "trade", 13.2733, 4.0]
["2026-09-23T15:38:22.102835+00:00", "trade", 13.2736, 2.0]
["2026-09-23T15:38:33.267395+00:00", "trade", 13.265, 40.0]
["2026-09-23T15:38:36.203073+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:36.203534+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:38.815313+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:38.815319+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:39.128798+00:00", "trade", 13.2573, 30.0]
["2026-09-23T15:38:39.129500+00:00", "trade", 13.265, 3.0]
["2026-09-23T15:38:39.660119+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:39.668475+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:39.668501+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:39.668756+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:39.669230+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:39.669662+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:39.669932+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:40.768427+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:40.768456+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:40.768699+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:40.769182+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:40.769893+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:41.868457+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:41.868487+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:41.868741+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:41.869212+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:41.869926+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:42.968461+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:42.968489+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:42.968744+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:42.969216+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:42.969926+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:44.068454+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:44.068482+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:44.068741+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:44.069207+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:44.069921+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:44.647714+00:00", "trade", 13.2856, 1.0]
["2026-09-23T15:38:45.168428+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:45.168456+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:45.168751+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:45.169175+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:45.169883+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:45.883144+00:00", "trade", 13.2856, 4.0]
["2026-09-23T15:38:45.883182+00:00", "trade", 13.2856, 2.0]
["2026-09-23T15:38:46.268404+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:46.268431+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:46.268685+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:46.269158+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:46.269876+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:46.419530+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:46.420274+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:46.420983+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:46.521717+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:46.522472+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:46.523177+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:46.568981+00:00", "trade", 13.265, 17.0]
["2026-09-23T15:38:47.368396+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:47.368708+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:47.369096+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:47.369417+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:48.468414+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:48.468751+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:48.469115+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:48.469454+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:49.568405+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:49.568687+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:49.569115+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:49.569427+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:50.137977+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:50.668410+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:50.668709+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:51.470927+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:51.526844+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:51.527304+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:51.768444+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:51.768730+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:51.769156+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:38:51.769210+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:38:51.769301+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:51.769436+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:51.769459+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:51.769731+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:38:51.769886+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:51.769906+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:51.770207+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:51.770250+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:51.770360+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:51.770661+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:51.770824+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:51.771118+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:51.780888+00:00", "trade", 13.27, 13.0]
["2026-09-23T15:38:51.781664+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:51.802916+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:38:51.802956+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:54.951892+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:55.001473+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:56.275889+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:57.301893+00:00", "trade", 13.27, 15.0]
["2026-09-23T15:38:57.302582+00:00", "trade", 13.27, 4.0]
["2026-09-23T15:38:58.944750+00:00", "trade", 13.2869, 3.0]
["2026-09-23T15:38:58.944815+00:00", "trade", 13.271, 1.0]
["2026-09-23T15:38:58.944847+00:00", "trade", 13.2869, 2.0]
["2026-09-23T15:38:58.944869+00:00", "trade", 13.267, 1.0]
["2026-09-23T15:38:59.644378+00:00", "trade", 13.26, 25.0]
["2026-09-23T15:38:59.645290+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:38:59.675449+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:39:00.306375+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:39:00.310587+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:39:00.343040+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:39:05.129596+00:00", "trade", 13.2867, 2.0]
["2026-09-23T15:39:05.522340+00:00", "trade", 13.26, 16.0]
["2026-09-23T15:39:05.522341+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:39:05.522342+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:39:05.522348+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:39:05.522373+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:39:05.522375+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522377+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:39:05.522382+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522388+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522392+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:39:05.522403+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522417+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522438+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522451+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522472+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522499+00:00", "trade", 13.26, 200.0]
["2026-09-23T15:39:05.522499+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522526+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522534+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522541+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522547+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522567+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522574+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522582+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522595+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522602+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522666+00:00", "trade", 13.26, 50.0]
["2026-09-23T15:39:05.522722+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522735+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522768+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522809+00:00", "trade", 13.26, 50.0]
["2026-09-23T15:39:05.522809+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522831+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522872+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:39:05.522873+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:39:05.522889+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:39:05.522916+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:39:05.522933+00:00", "quote", 13.26, 13.27]
["2026-09-23T15:39:05.522947+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:39:05.522967+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:39:05.522968+00:00", "quote", 13.26, 13.26]
["2026-09-23T15:39:05.522995+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:39:05.523010+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:39:05.523010+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.523035+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.523175+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.523261+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.523286+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.523323+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.523363+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.523374+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.523426+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.523450+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.523917+00:00", "trade", 13.255, 1.0]
["2026-09-23T15:39:05.526937+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.526943+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.530590+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.555673+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.555700+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.556158+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.557040+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:05.622659+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:06.115701+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:06.176778+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:06.177619+00:00", "trade", 13.2477, 69.0]
["2026-09-23T15:39:06.216907+00:00", "trade", 13.255, 25.0]
["2026-09-23T15:39:06.217660+00:00", "trade", 13.255, 25.0]
["2026-09-23T15:39:06.218146+00:00", "trade", 13.255, 25.0]
["2026-09-23T15:39:06.218385+00:00", "trade", 13.255, 25.0]
["2026-09-23T15:39:06.219692+00:00", "trade", 13.255, 100.0]
["2026-09-23T15:39:06.396935+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:06.398802+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:06.399673+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:06.522823+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:06.522848+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:06.522862+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:06.523244+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:06.523747+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:06.524668+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:07.354177+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:08.734551+00:00", "trade", 13.255, 15.0]
["2026-09-23T15:39:08.735444+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:08.735451+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:08.735493+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:08.735870+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:08.735916+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:08.735922+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:08.736396+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:08.736415+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:09.871213+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:09.871454+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:09.871480+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:10.493367+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:10.844274+00:00", "trade", 13.2413, 90.0]
["2026-09-23T15:39:11.681414+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:17.222043+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:21.646377+00:00", "trade", 13.255, 15.0]
["2026-09-23T15:39:25.331435+00:00", "trade", 13.2794, 2.0]
["2026-09-23T15:39:28.512625+00:00", "trade", 13.2794, 1.0]
["2026-09-23T15:39:30.827815+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:30.892550+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:36.354877+00:00", "trade", 13.255, 4.0]
["2026-09-23T15:39:38.021831+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:41.533912+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:45.990032+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:45.990421+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:45.990492+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:45.990873+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:46.115639+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.577676+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:39:47.577676+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.577694+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.577701+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.577715+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.577722+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.577728+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.577734+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.577740+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:39:47.577742+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:39:47.577750+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.577764+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.577770+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.577777+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.577778+00:00", "trade", 13.25, 5.0]
["2026-09-23T15:39:47.577785+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:39:47.577785+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.577792+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.577817+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.577883+00:00", "trade", 13.25, 50.0]
["2026-09-23T15:39:47.578054+00:00", "trade", 13.25, 30.0]
["2026-09-23T15:39:47.578060+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:39:47.578061+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:47.578085+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:47.578158+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:39:47.578291+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:39:47.578431+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:39:47.579094+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:39:47.579332+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:47.579718+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:47.580011+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:39:47.580020+00:00", "quote", 13.25, 13.25]
["2026-09-23T15:39:47.580030+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.580053+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.580437+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:47.580445+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:47.580481+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.580493+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.580500+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:39:47.580517+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:47.580529+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:47.580536+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:47.580806+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:47.580924+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:47.582507+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:47.596564+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:47.610628+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:47.610654+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:48.075796+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:48.678499+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:39:48.679376+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:48.679379+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:48.679383+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:48.689324+00:00", "trade", 13.25, 36.0]
["2026-09-23T15:39:48.773266+00:00", "trade", 13.25, 36.0]
["2026-09-23T15:39:48.776158+00:00", "trade", 13.25, 36.0]
["2026-09-23T15:39:48.824128+00:00", "trade", 13.25, 36.0]
["2026-09-23T15:39:48.826935+00:00", "trade", 13.25, 36.0]
["2026-09-23T15:39:48.885890+00:00", "trade", 13.25, 36.0]
["2026-09-23T15:39:48.886313+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:48.889820+00:00", "trade", 13.25, 36.0]
["2026-09-23T15:39:48.921658+00:00", "trade", 13.25, 36.0]
["2026-09-23T15:39:48.924549+00:00", "trade", 13.25, 36.0]
["2026-09-23T15:39:48.964648+00:00", "trade", 13.25, 36.0]
["2026-09-23T15:39:49.182236+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:50.009565+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:50.010152+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:50.578404+00:00", "trade", 13.25, 2.0]
["2026-09-23T15:39:50.984887+00:00", "trade", 13.25, 11.0]
["2026-09-23T15:39:51.140734+00:00", "trade", 13.25, 2.0]
["2026-09-23T15:39:51.540414+00:00", "trade", 13.25, 98.0]
["2026-09-23T15:39:52.757728+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:52.758859+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:52.762189+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:53.053711+00:00", "trade", 13.25, 9.0]
["2026-09-23T15:39:53.054513+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:53.059581+00:00", "trade", 13.26, 6.0]
["2026-09-23T15:39:57.493388+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:59.369971+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:39:59.370435+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:00.339426+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:00.420830+00:00", "trade", 13.2575, 42.0]
["2026-09-23T15:40:00.421582+00:00", "trade", 13.24, 2.0]
["2026-09-23T15:40:00.423645+00:00", "trade", 13.2575, 38.0]
["2026-09-23T15:40:02.296330+00:00", "trade", 13.2574, 2.0]
["2026-09-23T15:40:04.551156+00:00", "trade", 13.2197, 100.0]
["2026-09-23T15:40:06.883205+00:00", "trade", 13.25, 9.0]
["2026-09-23T15:40:07.231005+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:16.684424+00:00", "trade", 13.25, 29.0]
["2026-09-23T15:40:16.768952+00:00", "trade", 13.25, 29.0]
["2026-09-23T15:40:16.773295+00:00", "trade", 13.25, 2.0]
["2026-09-23T15:40:18.935810+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:18.937953+00:00", "trade", 13.25, 1.0]
["2026-09-23T15:40:18.938523+00:00", "trade", 13.2703, 43.0]
["2026-09-23T15:40:19.366382+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:19.366655+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:19.367143+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:19.367512+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:19.367592+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:19.367829+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:19.367843+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:19.367877+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:19.368614+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:19.368982+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:19.369079+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:19.369437+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:19.369838+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:19.369855+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:19.370300+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:19.370317+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:19.370814+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:19.370831+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:19.371323+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:22.110468+00:00", "trade", 13.2561, 2.0]
["2026-09-23T15:40:22.111147+00:00", "trade", 13.25, 4.0]
["2026-09-23T15:40:22.115019+00:00", "trade", 13.25, 27.0]
["2026-09-23T15:40:22.152462+00:00", "trade", 13.25, 5.0]
["2026-09-23T15:40:23.212405+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:40:23.218808+00:00", "trade", 13.2503, 1.0]
["2026-09-23T15:40:23.540487+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:40:25.578622+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:26.125410+00:00", "trade", 13.25, 14.0]
["2026-09-23T15:40:26.227562+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:26.228059+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:26.228304+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:26.228331+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:26.228445+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:26.228831+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:26.229114+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:26.229148+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:26.229174+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:26.229887+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:26.230312+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:26.264238+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:26.264745+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:26.264753+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:26.264765+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:26.265217+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:31.045233+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:31.045259+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:32.173503+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:33.270862+00:00", "trade", 13.2553, 1.0]
["2026-09-23T15:40:33.277428+00:00", "trade", 13.25, 25.0]
["2026-09-23T15:40:33.282433+00:00", "trade", 13.25, 19.0]
["2026-09-23T15:40:37.261914+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:37.262699+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:37.263897+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:39.764630+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:40:39.766499+00:00", "trade", 13.25, 23.0]
["2026-09-23T15:40:39.767995+00:00", "trade", 13.25, 16.0]
["2026-09-23T15:40:40.514842+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:44.411937+00:00", "trade", 13.25, 2.0]
["2026-09-23T15:40:44.413889+00:00", "trade", 13.25, 22.0]
["2026-09-23T15:40:44.415393+00:00", "trade", 13.25, 6.0]
["2026-09-23T15:40:45.908744+00:00", "trade", 13.2545, 2.0]
["2026-09-23T15:40:51.093604+00:00", "trade", 13.25, 1.0]
["2026-09-23T15:40:51.094946+00:00", "trade", 13.25, 20.0]
["2026-09-23T15:40:51.096414+00:00", "trade", 13.25, 20.0]
["2026-09-23T15:40:51.551468+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:53.566544+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:40:58.086445+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086450+00:00", "trade", 13.24, 50.0]
["2026-09-23T15:40:58.086472+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086736+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:40:58.086737+00:00", "trade", 13.24, 30.0]
["2026-09-23T15:40:58.086737+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:40:58.086739+00:00", "trade", 13.24, 3.0]
["2026-09-23T15:40:58.086740+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:40:58.086776+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086782+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086788+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:40:58.086789+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086790+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:40:58.086792+00:00", "trade", 13.24, 33.0]
["2026-09-23T15:40:58.086797+00:00", "trade", 13.24, 67.0]
["2026-09-23T15:40:58.086797+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086798+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:40:58.086810+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086824+00:00", "trade", 13.24, 12.0]
["2026-09-23T15:40:58.086829+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086830+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:40:58.086842+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086846+00:00", "trade", 13.24, 4.0]
["2026-09-23T15:40:58.086850+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086857+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086870+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086877+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086890+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086897+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086924+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086948+00:00", "trade", 13.24, 10.0]
["2026-09-23T15:40:58.086976+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.086984+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.087015+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.087082+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:40:58.087083+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.087084+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:40:58.087090+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.087123+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.087149+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.087177+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.087199+00:00", "trade", 13.24, 80.0]
["2026-09-23T15:40:58.087347+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.087455+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.087515+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.087569+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.087872+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.087884+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.088435+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.089011+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.089485+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.093369+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109302+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109309+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109317+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109338+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109344+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109351+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109398+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:40:58.109400+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:40:58.109400+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:40:58.109400+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109490+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109493+00:00", "trade", 13.23, 18.0]
["2026-09-23T15:40:58.109495+00:00", "trade", 13.23, 137.0]
["2026-09-23T15:40:58.109496+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:40:58.109498+00:00", "trade", 13.23, 28.0]
["2026-09-23T15:40:58.109501+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109506+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109522+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109528+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109534+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109555+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109576+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109582+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109592+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109627+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.109724+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.109725+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:40:58.109726+00:00", "trade", 13.23, 67.0]
["2026-09-23T15:40:58.109728+00:00", "trade", 13.23, 72.0]
["2026-09-23T15:40:58.109729+00:00", "trade", 13.23, 61.0]
["2026-09-23T15:40:58.109745+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:40:58.109752+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:40:58.109759+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:40:58.109771+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:40:58.109772+00:00", "trade", 13.23, 15.0]
["2026-09-23T15:40:58.109773+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:40:58.109792+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:40:58.109795+00:00", "trade", 13.23, 16.0]
["2026-09-23T15:40:58.109796+00:00", "trade", 13.23, 34.0]
["2026-09-23T15:40:58.109797+00:00", "trade", 13.23, 18.0]
["2026-09-23T15:40:58.109799+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.109813+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.109826+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.109833+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.109847+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.109893+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.109909+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.109982+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.110028+00:00", "trade", 13.23, 220.0]
["2026-09-23T15:40:58.110134+00:00", "trade", 13.23, 125.0]
["2026-09-23T15:40:58.110146+00:00", "trade", 13.23, 50.0]
["2026-09-23T15:40:58.110186+00:00", "trade", 13.23, 50.0]
["2026-09-23T15:40:58.110187+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.110194+00:00", "trade", 13.235, 3.0]
["2026-09-23T15:40:58.110212+00:00", "trade", 13.23, 125.0]
["2026-09-23T15:40:58.110224+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.110225+00:00", "trade", 13.235, 7.0]
["2026-09-23T15:40:58.110282+00:00", "trade", 13.23, 220.0]
["2026-09-23T15:40:58.110348+00:00", "trade", 13.23, 80.0]
["2026-09-23T15:40:58.110354+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.110367+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.110461+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.110507+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.110529+00:00", "trade", 13.23, 30.0]
["2026-09-23T15:40:58.110535+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.110734+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.110923+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.111448+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.111841+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.111889+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.112289+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.121828+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.123152+00:00", "trade", 13.23, 79.0]
["2026-09-23T15:40:58.123923+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.140749+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.140759+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.141649+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.142100+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.142114+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.142210+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.142233+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.142636+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.142937+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.143404+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.187881+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.188350+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.188356+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.188672+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.188754+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.188801+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.188844+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:40:58.188861+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:40:58.189023+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:40:58.189064+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.189136+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.189158+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.190380+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.190755+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.190809+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.190837+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.191214+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.191231+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.191297+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.191573+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.191668+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.191705+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.191729+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.192031+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.192057+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.192106+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.192175+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.192499+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.192539+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.192570+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.192659+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.193006+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.193024+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.193043+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.193063+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.193107+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.193484+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.193503+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.193518+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.244901+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.245266+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:40:58.245362+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.245380+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.245387+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.246139+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.246146+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.246514+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.246625+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.246972+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.247114+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.247327+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.247334+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.247431+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.247576+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.247599+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.247803+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.247871+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.247905+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.247930+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.248265+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.248285+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.248392+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.248416+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.248870+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.287494+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.287863+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:40:58.287958+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.287976+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.287982+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.288721+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.288728+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.288747+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.289113+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.289230+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.289255+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.289574+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.289590+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.289721+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.289761+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.290028+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.290072+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.290096+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.290182+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.290222+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.290247+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.290257+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.290473+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.290489+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.290533+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.290623+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.290675+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.290691+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.290724+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.290737+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.290775+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.290888+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.290948+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.291005+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.291028+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.291130+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.291154+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.291178+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.291228+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.291429+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.291635+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.291772+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.292022+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.292519+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.323008+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.323390+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.323767+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.323774+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.323785+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:40:58.323820+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.323846+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.323926+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.324038+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.324353+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.324557+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.324759+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.324787+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.324924+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.324935+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.325262+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.325272+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.325363+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.340864+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.340889+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.341407+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.341665+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.341683+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.341785+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.342191+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.342202+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.342224+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.342261+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.342697+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.342743+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.342760+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.342766+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.342775+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.342797+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.343216+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.343234+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.343241+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.343259+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.343276+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.343286+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.356206+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.356571+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:40:58.356658+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.356682+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.357416+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.357835+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.392189+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:40:58.392284+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.392301+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.392309+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.393034+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.393041+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.393050+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.393401+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.393449+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.393512+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.393887+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.394191+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.394214+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.394230+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.394241+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.394696+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.394711+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.395158+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.395183+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.395204+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.395213+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.432383+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.455938+00:00", "trade", 13.24, 16.0]
["2026-09-23T15:40:58.455941+00:00", "trade", 13.24, 48.0]
["2026-09-23T15:40:58.455957+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.455994+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.455995+00:00", "trade", 13.24, 31.0]
["2026-09-23T15:40:58.455997+00:00", "trade", 13.24, 38.0]
["2026-09-23T15:40:58.456023+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:40:58.456026+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:40:58.456043+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:40:58.456046+00:00", "trade", 13.24, 16.0]
["2026-09-23T15:40:58.456071+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456077+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456084+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456097+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456313+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456524+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456565+00:00", "trade", 13.24, 12.0]
["2026-09-23T15:40:58.456605+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456735+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456746+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456763+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456773+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456802+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456809+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456873+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456899+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456953+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456960+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456970+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.456982+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.457028+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.457063+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.457209+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.457320+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.457536+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.461004+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:40:58.461753+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.461780+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.461861+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.467603+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.467628+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.493129+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.493379+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.493542+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.494682+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.495141+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.499134+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.508680+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.544091+00:00", "trade", 13.235, 19.0]
["2026-09-23T15:40:58.593562+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.593571+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.658129+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.658190+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.658196+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:40:58.946075+00:00", "trade", 13.243, 14.0]
["2026-09-23T15:40:59.991911+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:00.213468+00:00", "trade", 13.235, 17.0]
["2026-09-23T15:41:00.433974+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:00.434011+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:02.051051+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:02.051290+00:00", "trade", 13.235, 20.0]
["2026-09-23T15:41:03.161004+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:03.237212+00:00", "trade", 13.235, 83.0]
["2026-09-23T15:41:03.237961+00:00", "trade", 13.235, 117.0]
["2026-09-23T15:41:04.138356+00:00", "trade", 13.235, 1.0]
["2026-09-23T15:41:04.891394+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:41:04.891821+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:41:04.892708+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:41:05.130243+00:00", "trade", 13.2423, 4.0]
["2026-09-23T15:41:05.408654+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:05.408712+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:05.409093+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:05.409116+00:00", "trade", 13.24, 50.0]
["2026-09-23T15:41:05.537069+00:00", "trade", 13.2394, 1.0]
["2026-09-23T15:41:08.439570+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:10.538104+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:10.538502+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:41:10.538594+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:41:10.538657+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:10.538713+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:10.538823+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:10.538920+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:10.538974+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:10.539282+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:10.539607+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:10.539777+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:10.540946+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:10.569343+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:11.509306+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:12.740042+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:17.409490+00:00", "trade", 13.24, 2.0]
["2026-09-23T15:41:18.411447+00:00", "trade", 13.24, 13.0]
["2026-09-23T15:41:18.412991+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:41:22.357268+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:22.413148+00:00", "trade", 13.24, 11.0]
["2026-09-23T15:41:22.414529+00:00", "trade", 13.24, 11.0]
["2026-09-23T15:41:22.415996+00:00", "trade", 13.24, 2.0]
["2026-09-23T15:41:23.733659+00:00", "trade", 13.24, 10.0]
["2026-09-23T15:41:25.336747+00:00", "trade", 13.2387, 4.0]
["2026-09-23T15:41:25.336788+00:00", "trade", 13.2387, 2.0]
["2026-09-23T15:41:25.342028+00:00", "trade", 13.2356, 2.0]
["2026-09-23T15:41:26.352931+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:26.353351+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:26.353816+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:41:27.325484+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:27.326333+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:27.326945+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:27.432728+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:27.614988+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:27.614997+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:27.615004+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:27.615040+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:27.615450+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:27.615566+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:28.233670+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:29.070339+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:29.833333+00:00", "trade", 13.235, 10.0]
["2026-09-23T15:41:30.029387+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:30.030113+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:30.030170+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:30.030582+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:31.132621+00:00", "trade", 13.2352, 35.0]
["2026-09-23T15:41:31.133310+00:00", "trade", 13.235, 2.0]
["2026-09-23T15:41:31.890842+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:31.890969+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:31.891284+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:31.891311+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:31.892057+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:31.892113+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:32.431798+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:32.432232+00:00", "trade", 13.235, 9.0]
["2026-09-23T15:41:32.432527+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:32.432985+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:32.433441+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:32.433464+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:32.433811+00:00", "trade", 13.235, 7.0]
["2026-09-23T15:41:32.433882+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:32.434522+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:32.434984+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:32.435008+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:34.967297+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:34.968484+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:36.374383+00:00", "trade", 13.2387, 1.0]
["2026-09-23T15:41:36.375223+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:36.375682+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:36.377265+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:37.829542+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:38.010903+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:42.511227+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:42.537148+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:42.537205+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:42.537525+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:42.558001+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:43.461849+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:43.474338+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:45.973290+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:45.998885+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:46.398942+00:00", "trade", 13.235, 2.0]
["2026-09-23T15:41:46.399654+00:00", "trade", 13.235, 3.0]
["2026-09-23T15:41:46.399741+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:46.400205+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:46.400218+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:46.401137+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:46.402084+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:53.328494+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:53.328558+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:53.328950+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:54.389031+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:54.492937+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:54.492967+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:54.493225+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:54.493420+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:55.403626+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:55.403864+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:55.403878+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:55.403937+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:55.906261+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:59.881168+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:59.881221+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:59.886228+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:59.886329+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:41:59.886379+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:00.391715+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:00.391775+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:01.495335+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:01.579679+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:01.579772+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:01.579823+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:01.806767+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:01.806821+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:02.297239+00:00", "trade", 13.2361, 4.0]
["2026-09-23T15:42:02.297938+00:00", "trade", 13.235, 2.0]
["2026-09-23T15:42:05.206094+00:00", "trade", 13.2361, 1.0]
["2026-09-23T15:42:07.984060+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:42:07.984061+00:00", "trade", 13.24, 12.0]
["2026-09-23T15:42:07.984062+00:00", "trade", 13.24, 16.0]
["2026-09-23T15:42:07.984095+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:07.984468+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:42:07.984471+00:00", "trade", 13.24, 22.0]
["2026-09-23T15:42:07.984577+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:07.984617+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:07.984765+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:07.985231+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:07.985797+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:08.971083+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:08.971090+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:08.971166+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:08.971212+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:09.332436+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:09.624583+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:09.624634+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:09.625700+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:10.190610+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:11.928524+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:11.928568+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:11.928578+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:11.929111+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:11.929134+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:11.929589+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:12.364682+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:12.504125+00:00", "trade", 13.23, 37.0]
["2026-09-23T15:42:12.504127+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:42:12.504128+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:42:12.504130+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:42:12.504132+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:12.504133+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:42:12.504134+00:00", "trade", 13.23, 18.0]
["2026-09-23T15:42:12.504138+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:42:12.504139+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:42:12.504140+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:42:12.504142+00:00", "trade", 13.23, 24.0]
["2026-09-23T15:42:12.504146+00:00", "trade", 13.23, 76.0]
["2026-09-23T15:42:12.504146+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:42:12.504165+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:42:12.504191+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:42:12.504215+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:12.504218+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:42:12.504220+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:42:12.504221+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:12.504222+00:00", "trade", 13.23, 14.0]
["2026-09-23T15:42:12.504223+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:42:12.504241+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:12.504254+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:12.504336+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:12.504351+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:12.504476+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:12.504484+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:12.504498+00:00", "trade", 13.23, 50.0]
["2026-09-23T15:42:12.504517+00:00", "trade", 13.23, 50.0]
["2026-09-23T15:42:12.504522+00:00", "trade", 13.23, 50.0]
["2026-09-23T15:42:12.504523+00:00", "trade", 13.23, 50.0]
["2026-09-23T15:42:12.504527+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:12.504565+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:12.504571+00:00", "trade", 13.23, 50.0]
["2026-09-23T15:42:12.504593+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:12.504598+00:00", "trade", 13.23, 50.0]
["2026-09-23T15:42:12.504607+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:42:12.504608+00:00", "quote", 13.23, 13.23]
["2026-09-23T15:42:12.504627+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:42:12.504671+00:00", "quote", 13.23, 13.23]
["2026-09-23T15:42:12.504691+00:00", "trade", 13.23, 4.0]
["2026-09-23T15:42:12.504715+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:42:12.504715+00:00", "trade", 13.23, 5.0]
["2026-09-23T15:42:12.504763+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:42:12.504764+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.504804+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.504833+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.504842+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:42:12.504856+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.504870+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.504877+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.505084+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.505143+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.505162+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.505169+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.505258+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.505309+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.505332+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.505349+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.505394+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.505404+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.505523+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.505551+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.505671+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:12.563961+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:13.273953+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:13.432183+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:13.432750+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:13.575999+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:13.576043+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:13.594656+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:13.594663+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:13.594669+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:13.598915+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:13.608336+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:13.608407+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:13.668824+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:13.913540+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:13.913552+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:13.914355+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:14.432483+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:14.433210+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:14.433236+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:14.433734+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:15.632194+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:15.632240+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:15.632747+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:20.620773+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:20.620820+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:20.630960+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:21.809510+00:00", "trade", 13.225, 1.0]
["2026-09-23T15:42:24.494862+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:24.494990+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:24.495038+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:24.495773+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:27.543853+00:00", "trade", 13.225, 17.0]
["2026-09-23T15:42:27.656195+00:00", "trade", 13.225, 1.0]
["2026-09-23T15:42:28.749163+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:28.749210+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:28.749217+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:29.790977+00:00", "trade", 13.22, 20.0]
["2026-09-23T15:42:29.791422+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:29.791628+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:29.791772+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:29.791987+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:30.151215+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:30.151266+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:30.223234+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:34.120012+00:00", "trade", 13.2342, 1.0]
["2026-09-23T15:42:38.138139+00:00", "trade", 13.2224, 5.0]
["2026-09-23T15:42:41.336789+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:41.345574+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:41.345621+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:41.741840+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:42.030540+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:44.420936+00:00", "trade", 13.234, 8.0]
["2026-09-23T15:42:46.052834+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:46.093627+00:00", "trade", 13.225, 25.0]
["2026-09-23T15:42:46.093688+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:46.094002+00:00", "trade", 13.225, 2.0]
["2026-09-23T15:42:46.255402+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:46.255452+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:48.172213+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:50.987429+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:42:52.522838+00:00", "trade", 13.225, 1.0]
["2026-09-23T15:42:57.049896+00:00", "trade", 13.225, 2.0]
["2026-09-23T15:42:58.131464+00:00", "trade", 13.225, 10.0]
["2026-09-23T15:42:58.810628+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:00.897753+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:00.898263+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:00.898312+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:01.051251+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:01.051801+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:01.655201+00:00", "trade", 13.2329, 44.0]
["2026-09-23T15:43:01.656711+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:01.656723+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:01.947719+00:00", "trade", 13.23, 128.0]
["2026-09-23T15:43:01.947719+00:00", "trade", 13.23, 18.0]
["2026-09-23T15:43:01.947720+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:43:01.947720+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:43:01.947748+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:01.947761+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:01.947768+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:01.947775+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:01.947781+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:01.947803+00:00", "trade", 13.23, 84.0]
["2026-09-23T15:43:01.947810+00:00", "trade", 13.23, 20.0]
["2026-09-23T15:43:01.948138+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:01.948140+00:00", "trade", 13.23, 78.0]
["2026-09-23T15:43:01.948144+00:00", "trade", 13.23, 40.0]
["2026-09-23T15:43:01.948144+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:43:01.948144+00:00", "trade", 13.23, 3.0]
["2026-09-23T15:43:01.948146+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:01.948148+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:43:01.948150+00:00", "trade", 13.23, 3.0]
["2026-09-23T15:43:01.948152+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:43:01.948152+00:00", "trade", 13.23, 58.0]
["2026-09-23T15:43:01.948155+00:00", "trade", 13.23, 17.0]
["2026-09-23T15:43:01.948217+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948240+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948319+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948343+00:00", "trade", 13.23, 23.0]
["2026-09-23T15:43:01.948349+00:00", "trade", 13.23, 30.0]
["2026-09-23T15:43:01.948351+00:00", "trade", 13.23, 25.0]
["2026-09-23T15:43:01.948420+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948525+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948536+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948565+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948604+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948643+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948671+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948747+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948759+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948767+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948768+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:43:01.948769+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:43:01.948770+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:43:01.948771+00:00", "trade", 13.24, 25.0]
["2026-09-23T15:43:01.948780+00:00", "trade", 13.23, 50.0]
["2026-09-23T15:43:01.948786+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948827+00:00", "trade", 13.23, 50.0]
["2026-09-23T15:43:01.948827+00:00", "trade", 13.23, 23.0]
["2026-09-23T15:43:01.948840+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948843+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948890+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948950+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948962+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948964+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.948973+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.949009+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.949080+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.949083+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.949090+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.949096+00:00", "trade", 13.24, 75.0]
["2026-09-23T15:43:01.949098+00:00", "trade", 13.24, 30.0]
["2026-09-23T15:43:01.949103+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.949117+00:00", "trade", 13.24, 58.0]
["2026-09-23T15:43:01.949126+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:43:01.949128+00:00", "trade", 13.24, 63.0]
["2026-09-23T15:43:01.949132+00:00", "trade", 13.24, 3.0]
["2026-09-23T15:43:01.949132+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.949138+00:00", "trade", 13.24, 9.0]
["2026-09-23T15:43:01.949138+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.949152+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.949159+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.949204+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.949293+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:01.949355+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:43:01.949356+00:00", "trade", 13.24, 117.0]
["2026-09-23T15:43:01.949511+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:43:01.949534+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:43:01.949575+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:01.949584+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:01.949614+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:01.949628+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:01.949635+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:01.949748+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:01.949827+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:01.950293+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:01.950309+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:01.968108+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:01.968134+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:02.049110+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:02.049156+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:02.049203+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:02.049659+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:02.050057+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:02.050103+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:02.050120+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:02.050191+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:02.059958+00:00", "trade", 13.245, 17.0]
["2026-09-23T15:43:02.432360+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:02.432385+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:02.850810+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:02.852001+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:02.949467+00:00", "trade", 13.245, 6.0]
["2026-09-23T15:43:02.950237+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:04.069072+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:04.333142+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:04.333168+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:04.396427+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:04.396429+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:43:04.396491+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:04.396897+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:04.396925+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:04.397351+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:05.427060+00:00", "trade", 13.2334, 1.0]
["2026-09-23T15:43:05.519710+00:00", "trade", 13.25, 50.0]
["2026-09-23T15:43:05.520440+00:00", "trade", 13.25, 50.0]
["2026-09-23T15:43:07.868543+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:10.599543+00:00", "trade", 13.245, 42.0]
["2026-09-23T15:43:12.042306+00:00", "trade", 13.2405, 90.0]
["2026-09-23T15:43:12.287428+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:12.299206+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:12.509962+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:12.509987+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:12.569953+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:12.569987+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.202896+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.202903+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.202917+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.202920+00:00", "trade", 13.24, 16.0]
["2026-09-23T15:43:13.202921+00:00", "trade", 13.24, 30.0]
["2026-09-23T15:43:13.202923+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:43:13.202924+00:00", "trade", 13.24, 40.0]
["2026-09-23T15:43:13.202924+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.202928+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:43:13.202928+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:43:13.202930+00:00", "trade", 13.24, 20.0]
["2026-09-23T15:43:13.202933+00:00", "trade", 13.24, 5.0]
["2026-09-23T15:43:13.202938+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.202954+00:00", "trade", 13.24, 87.0]
["2026-09-23T15:43:13.202962+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:43:13.202978+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.202985+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.202991+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.202998+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.203004+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.203010+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.203017+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.203023+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.203030+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.203037+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.203044+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.203050+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.203056+00:00", "quote", 13.24, 13.25]
["2026-09-23T15:43:13.203314+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:43:13.203322+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:43:13.203324+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:43:13.203326+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:43:13.203327+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:43:13.203327+00:00", "trade", 13.24, 40.0]
["2026-09-23T15:43:13.203391+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.203404+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.203418+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.203431+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.203524+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.203585+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.203662+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.203796+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.203873+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.204158+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.204322+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.211629+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.212128+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.212172+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.212568+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.228405+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.228778+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.230057+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.304387+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.304499+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:43:13.304506+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.304789+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.304806+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.305004+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.305011+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.305044+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.305068+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.305206+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.305235+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:43:13.305258+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.305407+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.305465+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.305623+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:43:13.305732+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:43:13.305825+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.305879+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.305917+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.306124+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:43:13.306353+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:43:13.306404+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.306466+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:43:13.306493+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:43:13.306639+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.306734+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:43:13.306752+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.306875+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.306917+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.307345+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.307365+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.307392+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.307414+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.307425+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.307533+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:43:13.307546+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:43:13.307790+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.307815+00:00", "trade", 13.23, 3.0]
["2026-09-23T15:43:13.307875+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.307918+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.307925+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.307934+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.307965+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.308014+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:43:13.308042+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.308360+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.308557+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.308600+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.308999+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.309437+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.309519+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.309530+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.309575+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.309888+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.309958+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.309991+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.310018+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.310096+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:43:13.310353+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:43:13.310377+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.310432+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:43:13.310456+00:00", "quote", 13.23, 13.25]
["2026-09-23T15:43:13.310701+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.310780+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.311420+00:00", "quote", 13.22, 13.25]
["2026-09-23T15:43:13.332576+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:43:13.416841+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.416891+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.417553+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.417829+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:43:13.417857+00:00", "trade", 13.23, 18.0]
["2026-09-23T15:43:13.417859+00:00", "trade", 13.23, 32.0]
["2026-09-23T15:43:13.417918+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.417924+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.417931+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.417938+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:13.418047+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.418773+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.418847+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.418862+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.421223+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.421314+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.421325+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.421608+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.422373+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.422420+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.422892+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.422909+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.423357+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.423373+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.423829+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.432454+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.519755+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.519876+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.519882+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.520392+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.520399+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.520451+00:00", "trade", 13.23, 6.0]
["2026-09-23T15:43:13.520568+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.520597+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.520765+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.520882+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.521088+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.521219+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.521419+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.521594+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.521635+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.521652+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.521674+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.522097+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.522114+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.522561+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.522585+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.522618+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.522639+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.523085+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.564774+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.564799+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.564805+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.565544+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.565909+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.566001+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.566358+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.566713+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.566751+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.566768+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.566789+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.567210+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.567243+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.567685+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.567716+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:13.567732+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.567754+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:13.568203+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.115014+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.115606+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:14.115612+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:14.116359+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:14.116366+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:14.116725+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.116805+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.116819+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:14.117174+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.117501+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.117538+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.117578+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:14.117596+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.117641+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.117928+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.118042+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:14.118060+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.118078+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.118505+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.118535+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:14.118560+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:14.118580+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.118610+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.119061+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:14.119085+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:16.136607+00:00", "trade", 13.23, 21.0]
["2026-09-23T15:43:16.263527+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:16.264007+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:16.264116+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:16.264122+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:16.264880+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:16.264887+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:16.265248+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:16.265338+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:16.265360+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:16.265698+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:16.266024+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:16.266113+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:16.266130+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:16.266589+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:16.266605+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:16.267085+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:16.267142+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:16.267586+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:16.317937+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:19.109278+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:19.111161+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:19.111189+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:19.111196+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:19.111960+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:19.111967+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:19.112368+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:19.112493+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:19.112695+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:19.112702+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:19.112814+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:19.113127+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:19.113185+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:43:21.708845+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:21.708872+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:21.709596+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:21.710034+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:21.902658+00:00", "trade", 13.2337, 42.0]
["2026-09-23T15:43:25.342690+00:00", "trade", 13.235, 6.0]
["2026-09-23T15:43:26.548472+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:26.549228+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:26.549250+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:26.549688+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:28.325056+00:00", "trade", 13.23, 6.0]
["2026-09-23T15:43:29.458418+00:00", "trade", 13.2356, 100.0]
["2026-09-23T15:43:31.981998+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:33.545214+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:43:33.546299+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:43:34.977876+00:00", "trade", 13.23, 2.0]
["2026-09-23T15:43:36.374957+00:00", "trade", 13.235, 1.0]
["2026-09-23T15:43:44.476901+00:00", "trade", 13.23, 2.0]
["2026-09-23T15:43:44.493010+00:00", "trade", 13.23, 2.0]
["2026-09-23T15:43:51.304287+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:51.304655+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:51.305031+00:00", "trade", 13.23, 18.0]
["2026-09-23T15:43:51.305046+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:51.305053+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.305086+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.305095+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.306322+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.306696+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.307216+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.307980+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.308378+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.308664+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.308854+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.309111+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.309429+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.310099+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.349891+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.349915+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.350296+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:51.350413+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.350641+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.351165+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.351539+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:51.351626+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.351998+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:51.352335+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:51.352378+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.352407+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:51.352430+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:51.352847+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.352866+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:51.352884+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:51.353308+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:51.353335+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:51.353355+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:51.353377+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:53.548580+00:00", "trade", 13.2349, 4.0]
["2026-09-23T15:43:55.731703+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:55.731710+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:55.732454+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:55.732460+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:55.732784+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:55.732828+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.732930+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:55.733305+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.733361+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.733510+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.733601+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.733625+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:55.733650+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.733667+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.733675+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.734106+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:55.734149+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.734580+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.734606+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:55.734655+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.734686+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.735152+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.735592+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.770703+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.771285+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:55.772035+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:55.772408+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.772507+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:55.772858+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.773194+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.773216+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:55.773233+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.773257+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.773675+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:55.773716+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.774149+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.774198+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:43:55.774215+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.774237+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:43:55.774701+00:00", "quote", 13.22, 13.24]
["2026-09-23T15:44:00.022016+00:00", "trade", 13.22, 47.0]
["2026-09-23T15:44:00.022093+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:44:00.022119+00:00", "trade", 13.22, 16.0]
["2026-09-23T15:44:00.022120+00:00", "trade", 13.22, 100.0]
["2026-09-23T15:44:00.022126+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:00.022133+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:00.022140+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:00.022147+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:00.022171+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:00.022399+00:00", "trade", 13.22, 30.0]
["2026-09-23T15:44:00.022663+00:00", "trade", 13.22, 5.0]
["2026-09-23T15:44:00.022695+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:00.022902+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:00.023273+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:00.023334+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:00.023448+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:00.023553+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:00.023570+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:00.023766+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:00.026520+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:00.054221+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:00.064112+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:00.104878+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:00.105379+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:00.105386+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:00.105398+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:00.105854+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:01.373468+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:02.522910+00:00", "trade", 13.21, 50.0]
["2026-09-23T15:44:02.523408+00:00", "trade", 13.21, 10.0]
["2026-09-23T15:44:03.024835+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:03.074497+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:03.074880+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.075197+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.075234+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.085090+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:03.085831+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:03.086197+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.086267+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:03.086650+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.087011+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.087037+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:03.087053+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.087064+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.087499+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:03.087516+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.087523+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.087958+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.087985+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:03.088005+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.088016+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.102519+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:03.103255+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:03.103621+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.103690+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:03.104074+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.104423+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.104444+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:03.104461+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.104472+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.104908+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:03.104924+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.105371+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.105395+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:03.105415+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:03.105427+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:07.785914+00:00", "trade", 13.2342, 1.0]
["2026-09-23T15:44:11.432993+00:00", "trade", 13.22, 100.0]
["2026-09-23T15:44:13.591137+00:00", "trade", 13.2349, 100.0]
["2026-09-23T15:44:15.355057+00:00", "trade", 13.2364, 90.0]
["2026-09-23T15:44:20.415666+00:00", "trade", 13.2349, 72.0]
["2026-09-23T15:44:28.993500+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:38.144358+00:00", "trade", 13.2349, 4.0]
["2026-09-23T15:44:40.216295+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:40.216323+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:40.246315+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:41.026080+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:41.026217+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:41.026602+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:41.026613+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:41.027062+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:44:46.186993+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:46.187012+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:46.187359+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:46.230733+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:46.317775+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:48.159013+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:48.492524+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:48.537221+00:00", "trade", 13.21, 6.0]
["2026-09-23T15:44:48.537224+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:44:48.537224+00:00", "trade", 13.21, 18.0]
["2026-09-23T15:44:48.537226+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:44:48.537228+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:44:48.537247+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:44:48.537256+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:48.537276+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:48.537284+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:48.537291+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:48.537298+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:48.537304+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:48.537310+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:48.537629+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:44:48.537686+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:44:48.537687+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:44:48.537687+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.537730+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.537778+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.537785+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.538011+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.538016+00:00", "trade", 13.21, 50.0]
["2026-09-23T15:44:48.538034+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.538050+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.538108+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.538116+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.538437+00:00", "trade", 13.21, 10.0]
["2026-09-23T15:44:48.538490+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.538619+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.538678+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.538705+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.539172+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.540952+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.543670+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.544041+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.544118+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.544370+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.544394+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.544636+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.545107+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.581044+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.581783+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.581816+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.581903+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.581910+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.581928+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.581935+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.582431+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.582437+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.582812+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.619794+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.620169+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.620632+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.620646+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.620691+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.621107+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.621187+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.638123+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.638775+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.646798+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.680587+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.681038+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.681052+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.681102+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.681565+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.681646+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.795493+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.795905+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.796359+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.796374+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.796424+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.796889+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.796970+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.797663+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.797675+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.797717+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.797840+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.797850+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.834125+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.834581+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.834599+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.834640+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.835107+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.835187+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.865999+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.866373+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.866826+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.866841+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.866883+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.867351+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.867429+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.912618+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.913023+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.913473+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.913488+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.913532+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.913991+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.914071+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.941096+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.941474+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.945108+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:48.945427+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.945451+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.946300+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.946310+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.946332+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.946747+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:48.947013+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.009589+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.010045+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.010061+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.010107+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.010576+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.010656+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.057171+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.057580+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.058038+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.058054+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.058100+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.058564+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.058644+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.062521+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.094975+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.095412+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.095867+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.095883+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.095931+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.096396+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.096475+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.097270+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.097694+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.097703+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.138555+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.138929+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.139384+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.139441+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.139904+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.139984+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.206124+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.206522+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.206978+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.207035+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.207500+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.207580+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.266799+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.267200+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.267656+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.267718+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.268186+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.317063+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.317534+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.317583+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.318045+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.318125+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.365402+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.365780+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.366240+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.366292+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.366758+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.366839+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.432846+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.433249+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.433701+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.433718+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.433761+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.433776+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.433800+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.434187+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.434716+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.434920+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.435135+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.435380+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.435607+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.435844+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.436082+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.436304+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.436551+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.436764+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.437023+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.437228+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.437494+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.437699+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.437964+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.438159+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.438435+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.438620+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.438906+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.439080+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.473512+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.473885+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.474341+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.474398+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.474866+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.474921+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.474945+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.475649+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.475702+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.476143+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.476388+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.476614+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.476852+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.477127+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.477311+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.477601+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.477769+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.478071+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.478230+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.478543+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.478693+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.479012+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.479154+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.479484+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.479616+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.479956+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.480079+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.606225+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.606605+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.606689+00:00", "quote", 13.19, 13.22]
["2026-09-23T15:44:49.606695+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.606722+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.607183+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.607190+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.607208+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.607228+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.607340+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.607663+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.608149+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.608165+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.608266+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.608273+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.608629+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.608648+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.609129+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.609140+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.609153+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.609159+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.609612+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.663517+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.663604+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.663629+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.663876+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.664026+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.664041+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.664088+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.664143+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.664321+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.664350+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.664369+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.664495+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.664507+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.664515+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.664521+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.664531+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.664974+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.665487+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.665496+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.665722+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.665729+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.665966+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.665977+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.665985+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.665993+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.666468+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.666503+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.666889+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.666897+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.666984+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.690483+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.714514+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.714600+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.714626+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.715009+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.715337+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.715446+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.715481+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.715493+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.715500+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.715508+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.715514+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.715524+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.715959+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.716478+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.716490+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.716704+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.716711+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.716957+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.716966+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.716979+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.716986+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.717466+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.757228+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.757318+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.757343+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.757579+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.757738+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.757767+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.757796+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.757851+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.758048+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.758205+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.758217+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.758224+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.758234+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.758685+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.759198+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.759439+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.759457+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.759463+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.759942+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.759969+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.760366+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.760372+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.760445+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.760858+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.760892+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.760899+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.761339+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.842357+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.842445+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.842469+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.842712+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.842869+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.842898+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.842931+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.842986+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.843185+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.843215+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.843274+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.843318+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.843325+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.843680+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.843736+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.843772+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.843794+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.843815+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.844179+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.844201+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.844688+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.845151+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.845172+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.845189+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.845595+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.845615+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.845675+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.846059+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.846150+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.846526+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.846603+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.846626+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.846976+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.846993+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.847079+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.847440+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.847553+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.847907+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.848004+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.848038+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.848348+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.848369+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.848478+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.848498+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.848528+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.848810+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.849003+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.849270+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.849484+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.849734+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.849970+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.850196+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.850450+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.850661+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.850927+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.851123+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.851408+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.851587+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.851895+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.852048+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.852372+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.852512+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.852853+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.852975+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.853375+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.853434+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.853852+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.853896+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.854331+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.854359+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.893973+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.894400+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.894490+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.894515+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.894893+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.895227+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.895336+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.895348+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.895357+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.895815+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.896314+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.896765+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.948711+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.948802+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.948825+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.949275+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.949330+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.949678+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.949719+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.949741+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.950205+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.950704+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.951155+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.981570+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:49.981659+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.982263+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.982514+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.982705+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.982727+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:49.983195+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.983690+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:49.984144+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.028906+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.028995+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.029021+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.029412+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.029740+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.029837+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.029860+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.029882+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.029895+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.030348+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.030856+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.031307+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.093786+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.094248+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.094264+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.094280+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.094327+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.094732+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.094813+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.095156+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.095483+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.095484+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.095602+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.095623+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.095639+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.095934+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.096063+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.096090+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.096595+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.097043+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.160205+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.160659+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.160674+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.160690+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.160733+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.161136+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.161215+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.161557+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.161628+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.161644+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.161886+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.161919+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.162004+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.162029+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.162042+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.162496+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.162999+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.256455+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.256908+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.256926+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.256942+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.256990+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.257399+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.257479+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.257841+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.257897+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.257904+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.258152+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.258286+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.258310+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.258324+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.258778+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.259290+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.313610+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.313696+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.314397+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.314414+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.314529+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.314575+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.314856+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.314972+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.346164+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.346251+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.346276+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.346709+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.346779+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.346972+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.346984+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.347152+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.347165+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.347174+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.347186+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.347197+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.347428+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.347629+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.347653+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.348157+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.348411+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.348424+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.348431+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.348604+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.348865+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.348913+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.391520+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.391609+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.391633+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.392009+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.392327+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.392338+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.392456+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.392468+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.392476+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.392483+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.392493+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.392512+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.392778+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.392931+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.393039+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.393414+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.393426+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.393433+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.393439+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.393857+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.393872+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.393914+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.393944+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.393992+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.393998+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.394428+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.394469+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.394490+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.394496+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.394874+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.394931+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.394948+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.394983+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.395002+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.395008+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.395484+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.395517+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.395706+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.395712+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.395934+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.395999+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.396152+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.455173+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.455603+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.455630+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.455640+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.455665+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.455676+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.455717+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.455999+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.456117+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.456182+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.456226+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.456409+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.456563+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.456583+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.456594+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.457007+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.457037+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.457081+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.457582+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.458030+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.538793+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.539256+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.539272+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.539287+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.539346+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.539722+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.539811+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.539860+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.540162+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.540268+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.540290+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.540332+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.540350+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.540372+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.540786+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.541278+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.541315+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.541379+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.541385+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.541743+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.541791+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.541821+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.637884+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.638347+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.638401+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.638407+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.638867+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.638948+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.639310+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.639384+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.639391+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.639446+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.639623+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.639770+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.639778+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.639791+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.640210+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.640238+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.640278+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.640318+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.640808+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.696268+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.696723+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.696738+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.696752+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.696774+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.696811+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.697156+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.697183+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.697282+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.697612+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.697638+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.697682+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.697700+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.697723+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.697965+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.698130+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.698612+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.699064+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.730717+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.731174+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.731189+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.731204+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.731250+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:44:50.731635+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.731660+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.731666+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.732025+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.732182+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.732482+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.732546+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.732562+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.732603+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.732626+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.732942+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:44:50.732949+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:44:50.732953+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:44:50.733012+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.733453+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:50.737292+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:44:50.885512+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.885649+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.886026+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.886282+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:50.886415+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.886434+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:50.886478+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:44:50.886582+00:00", "trade", 13.195, 5.0]
["2026-09-23T15:44:50.886682+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:51.074298+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:51.074755+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:51.074811+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:51.075196+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:51.075222+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:51.075258+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:51.075279+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:51.075323+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:44:53.117320+00:00", "trade", 13.2335, 90.0]
["2026-09-23T15:44:53.930828+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:53.930886+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:53.930911+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:53.931359+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:44:53.931395+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:44:53.931505+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:44:53.961782+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:54.738408+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.450913+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:55.451001+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.451032+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.451242+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.451446+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:44:55.451537+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.451937+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.487936+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.488324+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:55.488341+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:55.488420+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.488444+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.488807+00:00", "trade", 13.195, 5.0]
["2026-09-23T15:44:55.488954+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.489354+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.534081+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:55.534172+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.534196+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.534924+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.535082+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.571058+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:55.571146+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.571171+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.571892+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.572042+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.637760+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:55.637849+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.637873+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.638579+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.638745+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.701047+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:55.701140+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.701165+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.701887+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.702034+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.756827+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:55.756915+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.756942+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.757656+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.757817+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.796918+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:55.797005+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.797036+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.797753+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.797896+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.856045+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:55.856136+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.856160+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.856885+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.857034+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.904160+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:55.904247+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.904272+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.904988+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.905145+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.940095+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:55.940181+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.941084+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.941368+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.986409+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:55.986498+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.986524+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.987023+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:55.987415+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.051974+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.052062+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.052088+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.052802+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.052967+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.087260+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.087291+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.087347+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.087371+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.088101+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.088243+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.121605+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.121697+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.121722+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.122229+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.122616+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.155781+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.155868+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.155892+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.156624+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.156774+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.224367+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.224455+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.224480+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.225213+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.225611+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.266565+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.266652+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.266677+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.267395+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.267547+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.309586+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.309610+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.309673+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.309698+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.310410+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.310563+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.370215+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.370303+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.370328+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.371092+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.371193+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.408201+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.408289+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.408313+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.409044+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.409192+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.457793+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.457881+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.457906+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.458635+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.458784+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.534344+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.534431+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.535328+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.535616+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.569533+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.569623+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.569649+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.570154+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.570552+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.603027+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.603114+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.603142+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.603867+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.603999+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.662373+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.662462+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.662488+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.663198+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.663364+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.710858+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.710945+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.710970+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.711683+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.711848+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.752723+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.752812+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.752838+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.753337+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.753724+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.826293+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.826384+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.826408+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.827119+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.827292+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.876897+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.876984+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.877008+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.877738+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.877886+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.937299+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.937387+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.937411+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.938137+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.969879+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.970264+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:56.970352+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.970377+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:56.971111+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.027703+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.028087+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.028175+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.028200+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.028932+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.104440+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.104828+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.104917+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.104941+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.105671+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.140174+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.140561+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.140651+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.175295+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.175679+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.175767+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.175793+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.176551+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.176947+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.220634+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.220720+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.221900+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.401814+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.401905+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.401929+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.402644+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.403066+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.441676+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.441763+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.441788+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.442533+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.442961+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.475682+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.475770+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.475795+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.476523+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.476950+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.536941+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.537030+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.537055+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.537786+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.538207+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.538676+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.539128+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.578335+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.578766+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.578834+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.578854+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.578879+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.579609+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.580032+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.640780+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.640868+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.640892+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.641624+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.642049+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.690833+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.690921+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.690948+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.691683+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.692098+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.812778+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.812868+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.812895+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.813623+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.814047+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.882250+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.882337+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.882362+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.883091+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.883514+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.951834+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.951921+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.951945+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.952675+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.983406+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.983781+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:57.983869+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.983892+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:57.984625+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.029809+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.030186+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.030273+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.069741+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.070119+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.070206+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.070231+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.070983+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.113114+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.113484+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.113573+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.113598+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.114327+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.182462+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.182830+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.182919+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.182943+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.183672+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.221187+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.221556+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.221643+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.221668+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.222399+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.266692+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.267061+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.267149+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.267173+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.267906+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.338682+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.339061+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.339150+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.339175+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.339917+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.410843+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.411216+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.411304+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.411330+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.411757+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.412064+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.465249+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.465623+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.465710+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.465735+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.466468+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.519976+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.520349+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.520440+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.520468+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.521201+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.559439+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.559808+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.559896+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.559920+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.560653+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.593956+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.594328+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.594418+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.594443+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.595175+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.631521+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.631913+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.632002+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.678499+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.678869+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.678957+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.678982+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.679711+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.717110+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.717481+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.717569+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.717593+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.718327+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.751184+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.751554+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.751644+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.751668+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.752401+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.799187+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.799556+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.799643+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.799668+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.800397+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.831700+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.832074+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.832161+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.832185+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.832917+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.881756+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.882379+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.882482+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.882507+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.883061+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.932112+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.932484+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:58.932574+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.932602+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:58.933330+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.004111+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.004480+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.004570+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.004595+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.005327+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.078033+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.078405+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.078494+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.078518+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.079245+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.121304+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.121670+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.121758+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.121783+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.122515+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.196660+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.197038+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.197125+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.197149+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.197884+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.263843+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.264216+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.264306+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.343735+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.344102+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.344189+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.344213+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.344942+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.381427+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.381796+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.381890+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.381915+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.382641+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.383144+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.383343+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.383364+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.383801+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.383813+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.383824+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.383841+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.384276+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.384291+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.384750+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.384765+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.385224+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.385235+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.385251+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.385700+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.444700+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.445071+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.445161+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.445185+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.445921+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.478575+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.478942+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.479029+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.479054+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.479780+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.572616+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.572994+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.573084+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.573110+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.573859+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.619834+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.620207+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.620293+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.620318+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.621047+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.723826+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.724205+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.724295+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.724317+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.725047+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.766114+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:44:59.766487+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.766808+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.766841+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.785927+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:44:59.820653+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:44:59.820696+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:44:59.820702+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:44:59.820716+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:44:59.820727+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:44:59.820939+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:44:59.821225+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:44:59.821250+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:44:59.821470+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:44:59.821555+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:44:59.821614+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:44:59.821669+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:44:59.821951+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:44:59.821962+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:44:59.822042+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:44:59.822065+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:44:59.822395+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:44:59.884765+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:44:59.897273+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:45:00.341504+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:45:00.341542+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:45:00.341549+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:45:00.341990+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:45:00.452042+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:45:00.452071+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:45:00.452574+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:45:00.452599+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:45:00.528935+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:45:00.528962+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:45:00.637519+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:45:00.989263+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:45:00.989300+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:45:01.790746+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:01.790752+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:01.790773+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:01.791182+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:01.791432+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:01.791873+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:01.791992+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:01.825723+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:01.825730+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.596404+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:02.596499+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.596505+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.596524+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.596531+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.597192+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.597199+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.598053+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.598517+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.598975+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.599064+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.599804+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.600260+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.642838+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.643213+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.643701+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.643707+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.643718+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.644152+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.644175+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.644675+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.644704+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.644932+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.702852+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.703182+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.703320+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.703327+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.703337+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.703624+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.703798+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.704309+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.764939+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.765487+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.765706+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.765736+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.765764+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.765784+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.765832+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.766545+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.771138+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.820031+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.820354+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.820505+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.820512+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.820519+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.820529+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.820954+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:02.820997+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.821920+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:02.821967+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.255508+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.255963+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.255977+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.256045+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.256057+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.256447+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.256967+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.256974+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.257212+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.257417+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.389897+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.390389+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.390456+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.390463+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.390476+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.390907+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.390935+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.391447+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.391905+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.429257+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.429748+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.429754+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.429762+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.429769+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.429780+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.429822+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.430242+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.430528+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.430694+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.513452+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.513838+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.514334+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.514357+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.514364+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.514376+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.514829+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.514885+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.514911+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.515301+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.515351+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.515357+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.515389+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.515414+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.515585+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.515792+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.516316+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.517166+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.517208+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.558743+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.559116+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.559440+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.559587+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.559594+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.559601+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.559608+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.559881+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.560072+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.560127+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.560153+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.560539+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.560589+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.560644+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.560668+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.561043+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.561547+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.562022+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.562364+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.562405+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.616557+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.616564+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.616939+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.617267+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.617404+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.617411+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.617423+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.617710+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.617876+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.617931+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.617957+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.618342+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.618392+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.618439+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.618463+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.618839+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.619339+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.619811+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.620155+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.620188+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.703138+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.703509+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.703836+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.703977+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.703983+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.703996+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.704275+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.704459+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.704515+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.704540+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.704924+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.705020+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.705044+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.705417+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.705936+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.706796+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.747727+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.747733+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.748107+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.748442+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.748579+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.748587+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.748597+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.748884+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.749059+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.749115+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.749141+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.749530+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.749626+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.749650+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.750025+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.750561+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.751416+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.781207+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.781584+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.781677+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.781701+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.781773+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.782068+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:45:03.782208+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.782571+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.782613+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.782624+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.783023+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.783051+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.783057+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.804881+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.819204+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.819323+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.819347+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.819353+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.819383+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.820574+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.851426+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.852425+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.852507+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.853095+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.862391+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.889797+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.890169+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.891135+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.891215+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.891940+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.951095+00:00", "trade", 13.2283, 4.0]
["2026-09-23T15:45:03.951510+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.951843+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.951974+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.952298+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.952423+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.952444+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.952524+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.953405+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.984014+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.984505+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.984512+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:03.984987+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.985067+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.985815+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:03.986204+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.055720+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.056216+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.056223+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.056229+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.056240+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.056685+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.056766+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.057186+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.144297+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.144800+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.144806+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.144813+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.144825+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.145286+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.145365+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.145779+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.196881+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.197375+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.197382+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.197388+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.197400+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.197869+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.197950+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.198361+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.237410+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.237906+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.237913+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.237921+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.237930+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.238388+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.238468+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.238882+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.411197+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.411691+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.411698+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.411705+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.411716+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.412169+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.412249+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.412663+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.472395+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.472891+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.472897+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.472904+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.472916+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.473376+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.473457+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.473869+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.573801+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.573896+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.573920+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.574641+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.574764+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.575062+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.669900+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.670403+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.670409+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.670416+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.670427+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.670882+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.671359+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.671376+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.721486+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.721980+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.721987+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.721993+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.722004+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.722470+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.722552+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.722962+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.787867+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.788357+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.788363+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.788371+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.788381+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.788829+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.788909+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.789321+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.861289+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.861778+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.861785+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.861792+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.861804+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.862257+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.862337+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.906472+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.906873+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:04.906967+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.906991+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.907727+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:04.907884+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.023728+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.023817+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.023842+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.024587+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.024689+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.037580+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.037625+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.037736+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.038165+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.038749+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.075140+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.075626+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.075633+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.075644+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.076108+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.076187+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.113730+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.114136+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.114645+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.114655+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.114663+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.115128+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.115207+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.151415+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.151820+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.152302+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.152309+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.152319+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.152786+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.152865+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.183651+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.184053+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.184535+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.184542+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.184552+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.185010+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.185089+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.350847+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.351262+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.351757+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.351764+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.351774+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.352226+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.352306+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.352821+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.403665+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.404158+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.404165+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.404177+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.404645+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.404726+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.555776+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.556191+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.556684+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.556691+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.556702+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.557157+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.557663+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.590821+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.591304+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.591311+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.591322+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.591786+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.591866+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.592591+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.592959+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.593887+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.662071+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.662554+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.662561+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.662571+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.663075+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.663152+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.716874+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.717275+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.717761+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.717768+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.717778+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.718243+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.718323+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.719095+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.771981+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.772474+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.772481+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.772492+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.772945+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.773024+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.889510+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.889917+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.890408+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.890415+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.890426+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.890891+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.891402+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.962556+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.963041+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.963048+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.963058+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:05.963512+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.964019+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:05.999738+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.000224+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.000231+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.000242+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.000706+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.001220+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.036846+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.037337+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.037343+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.037353+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.037806+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.038322+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.088055+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.088540+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.088549+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.088557+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.089043+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.089551+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.172452+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.172947+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.172955+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.172967+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.173428+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.173934+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.258087+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.258580+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.258587+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.258598+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.259067+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.259574+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.344377+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.344870+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.344877+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.344889+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.345342+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.345851+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.379598+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.380090+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.380098+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.380108+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.380597+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.381158+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.412893+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.413380+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.413387+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.413397+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.413850+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.414359+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.455549+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.456033+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.456040+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.456050+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.456511+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.457018+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.494977+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.495468+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.495475+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.495487+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.495939+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.496449+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.534517+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.535006+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.535013+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.535024+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.535487+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.535999+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.567025+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.567514+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.567520+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.567531+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.567994+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.568501+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.664104+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.664595+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.664602+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.664612+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.665070+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.665582+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.703480+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.703969+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.703976+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.703988+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.704436+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.704942+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.754530+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.755023+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.755030+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.755039+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.755493+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.756002+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.858503+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.858995+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.859002+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.859014+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.859469+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.859978+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.954379+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.954716+00:00", "trade", 13.227, 1.0]
["2026-09-23T15:45:06.954870+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.954877+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.954889+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.955353+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.955862+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.991289+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.991775+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.991783+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.991793+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:06.992260+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:06.992770+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.024499+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.024991+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.024997+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.025009+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.025471+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.025984+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.130270+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.130767+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.130774+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.130785+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.131250+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.131753+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.169379+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.169870+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.169876+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.169887+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.170345+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.170853+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.230615+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.231106+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.231113+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.231124+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.231577+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.232089+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.262723+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.263208+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.263215+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.263225+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.263678+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.264195+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.385051+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.385557+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.385565+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.385572+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.386030+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.386550+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.445720+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.446205+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.446212+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.446222+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.446681+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.447188+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.493702+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.494189+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.494196+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.494207+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.494659+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.495171+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.567620+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.568114+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.568121+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.568132+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.568591+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.569103+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.646318+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.646806+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.646812+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.646824+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.647271+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.647777+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.708004+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.708492+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.708498+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.708509+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.708975+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.709491+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:07.756188+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.756677+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.756684+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:07.756694+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:08.202304+00:00", "trade", 13.2427, 116.0]
["2026-09-23T15:45:09.255711+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:16.195507+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:16.195971+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:16.271853+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:45:16.272191+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:45:16.272207+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:16.272214+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:16.272232+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:16.272258+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:16.272403+00:00", "trade", 13.19, 8.0]
["2026-09-23T15:45:16.272414+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:45:16.272414+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:16.272421+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:16.272428+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.272442+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.272462+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.272484+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.272566+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.272773+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.272927+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.272946+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.272996+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.273085+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.273092+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.273125+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.273173+00:00", "trade", 13.19, 19.0]
["2026-09-23T15:45:16.273174+00:00", "trade", 13.19, 29.0]
["2026-09-23T15:45:16.273462+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.273600+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.274071+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.274451+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.274746+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.275310+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.275598+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.275828+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.278405+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.293225+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.311004+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.311533+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.311943+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.311955+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.311974+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.311995+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.312384+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.312398+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.312450+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.312866+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.381396+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.381413+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.381890+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.381901+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.382342+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.382813+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.383381+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:45:16.383754+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.384052+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:45:16.384069+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.384071+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:45:16.384167+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:16.704666+00:00", "trade", 13.243, 47.0]
["2026-09-23T15:45:17.896845+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:17.896936+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:17.897295+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:17.897391+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:17.897416+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:17.898590+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:17.939131+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:17.939229+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:17.939254+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:17.939979+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:17.940129+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:17.940431+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:17.994972+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:17.995059+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:17.995084+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:17.995810+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:17.995940+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:17.996244+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.092783+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:18.092873+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.092897+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.093623+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.093751+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.094077+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.135915+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:18.136008+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.136032+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.136804+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.136907+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.137229+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.287371+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:18.287462+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.287486+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.288212+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.288330+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.288646+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.355476+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:18.355970+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:18.355977+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:18.355985+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:18.355993+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:18.356451+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.356929+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.356947+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.357200+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:18.357408+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:20.307359+00:00", "trade", 13.195, 5.0]
["2026-09-23T15:45:25.299288+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:25.299742+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:25.299780+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:25.299787+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:25.299798+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:25.300210+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.300726+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.300956+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.301180+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.301210+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.301403+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.301414+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.301662+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.301868+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.302167+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.302331+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.302622+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.302655+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.302776+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.302794+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.303103+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.303235+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.303583+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.303699+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.304033+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.304090+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.304137+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.304160+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.304511+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.304539+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.304574+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.304596+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.305093+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.305105+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.305113+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.305119+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.305592+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.305610+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.306088+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.306105+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.306588+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.306615+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.307058+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.307075+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.307564+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.307999+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.308038+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.308458+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.308521+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.308926+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.308998+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.309010+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.309483+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.309495+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.309976+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.309989+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.310464+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.310477+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.310949+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.310967+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.311448+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.311885+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.311922+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.312346+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.312401+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.312808+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.312873+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.312888+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.313360+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.313373+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.313863+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.314295+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.314336+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.314759+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.314823+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.315223+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.315305+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.315688+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.315787+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.316153+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.316266+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.316616+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.316749+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.317081+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.317235+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.317541+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.317717+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.318003+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.318190+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.318467+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.318673+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.318929+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.319158+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.319389+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.319635+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.319853+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:25.343279+00:00", "trade", 13.2074, 7.0]
["2026-09-23T15:45:25.567443+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:26.001120+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:29.499234+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:30.695397+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:45:30.699086+00:00", "trade", 13.2431, 40.0]
["2026-09-23T15:45:30.835261+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:30.835352+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:30.835556+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:30.835762+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:30.835770+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:30.836535+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:30.836552+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:30.836641+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:30.836677+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:30.836957+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:30.886104+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:30.886111+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:30.886691+00:00", "trade", 13.19, 13.0]
["2026-09-23T15:45:30.888045+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:45:30.895844+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:31.228602+00:00", "trade", 13.19, 20.0]
["2026-09-23T15:45:31.370084+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:35.569874+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:37.308371+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.308472+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.308637+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.308896+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.308936+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.308952+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.309036+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:37.309201+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:37.309451+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:45:37.309466+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:45:37.309513+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:37.309939+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:45:37.309967+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:45:37.309989+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:37.310395+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:45:37.310478+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:45:37.310510+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:37.310694+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:45:37.310729+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:45:37.311185+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:45:37.311429+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:45:37.325732+00:00", "quote", 13.16, 13.19]
["2026-09-23T15:45:37.325739+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.325762+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.325789+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:45:37.325791+00:00", "trade", 13.18, 19.0]
["2026-09-23T15:45:37.325807+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.325843+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.326239+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.326443+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.327035+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.327439+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.330750+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.356694+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.357063+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.357132+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.357220+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.357227+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.357245+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.357753+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.358026+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.358028+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.358151+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.358407+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.359200+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.366255+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.366290+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.394234+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:37.394321+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.394345+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.395080+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.395135+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.395224+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.395279+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.395302+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.395516+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.395686+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.395910+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.396272+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.396589+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.396614+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.396639+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.396695+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.396903+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.396999+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.397055+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.397133+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.398001+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.398167+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.398221+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.398245+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.398396+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.398533+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.398766+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.398773+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.398847+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.399408+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.399603+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.399645+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.399669+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.399803+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.399957+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.400097+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.400299+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.400812+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.400932+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.400974+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.400997+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.401182+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.401315+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.401572+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.401579+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.401633+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.402209+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.402411+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.402460+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.402482+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.402579+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.402772+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.402910+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.403074+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.403593+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.403910+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.403934+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.403983+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.404222+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.404367+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.404478+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.405523+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.426090+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.437533+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.437593+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.437654+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:37.437680+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.437686+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.437706+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.438232+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.438238+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.438498+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.438528+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.438562+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.438570+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.438877+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.488485+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.488866+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.489330+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.489343+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.489358+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.489394+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.489822+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.489902+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.561745+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.562164+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.562261+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.562286+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.562456+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.562597+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.562624+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.562987+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.563118+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.605054+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.605428+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.605895+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.605950+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.605961+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.606415+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.606471+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.606497+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.606917+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.637798+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.637826+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.638200+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.638661+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.638711+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.638722+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.639179+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.639235+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.639260+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.639685+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.885026+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.885065+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.885465+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.885935+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.886004+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.886016+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.886472+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.886529+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.886553+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.886947+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.938246+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.938253+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.938629+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:37.938717+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.938742+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.939155+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.939469+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:37.939573+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.135544+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.135954+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.136049+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.136075+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.136479+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.136798+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.136919+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.207745+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.208135+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.208228+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.208254+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.208653+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.208980+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.209099+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.276910+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.277295+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.277383+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.277408+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.277855+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.277909+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.278297+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.316636+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.317010+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.317098+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.317515+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.317957+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.375893+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.376280+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.376368+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.376394+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.377120+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.377231+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.412815+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.412907+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.412932+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.413286+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.413338+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.413661+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.413793+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.447989+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.448368+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.448460+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.448462+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.448485+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.448554+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.448578+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.449013+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.449364+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.495873+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.496249+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.496341+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.496365+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.496781+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.497094+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.497233+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.555689+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.556066+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.556156+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.556181+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.556610+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.556908+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.557053+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.618810+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.619188+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.619280+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.619304+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.619699+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.620030+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.620137+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.685403+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.685784+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.685876+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.685900+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.686332+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.686627+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.686779+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.724160+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.724539+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.724630+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.724654+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.725089+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.725369+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.725538+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.765155+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.765531+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.765618+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.765642+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.766036+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.766373+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.766482+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.795646+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.795744+00:00", "trade", 13.18, 18.0]
["2026-09-23T15:45:38.848070+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.848161+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.848186+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.848690+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.849028+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.898893+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.898984+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.899008+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.899733+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.899892+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.938800+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.938890+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.939761+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.987731+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:38.987819+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.987845+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.988573+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:38.988722+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.051534+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:39.051626+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.051652+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.052374+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.052488+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.084896+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:39.084988+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.085013+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.085747+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.085851+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.118782+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:39.118874+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.118898+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.119625+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.119733+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.170219+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:39.170310+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.170334+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.171048+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.171191+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.256514+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:39.256603+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.256628+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.257355+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.257472+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.374307+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:39.374395+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.374420+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.375173+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.375265+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.541211+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:39.541300+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.541325+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.542053+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.542173+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.639514+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:39.639605+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.639630+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.640354+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.640482+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.716690+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:39.716779+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.716804+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.717308+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.717697+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.780042+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:39.780136+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.780160+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.780886+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.781013+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.887406+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:39.887499+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.888375+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.941380+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:39.941470+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.941497+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.941997+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.942381+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.997244+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:39.997334+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.997356+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.998092+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:39.998204+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.076703+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:40.076791+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.076815+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.077541+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.077668+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.180540+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:40.180632+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.180657+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.181387+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.181509+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.310835+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:40.310928+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.310953+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.311678+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.311807+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.398364+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:40.398453+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.398479+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.399202+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.399326+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.436062+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:40.436149+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.436174+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.436674+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.437061+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.516754+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:40.516844+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.516870+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.517595+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.517719+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.604775+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:40.604862+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.604888+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.605614+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.605741+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.640506+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:40.640595+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.640618+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.641345+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.641463+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.672658+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:40.672746+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.672770+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.673357+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.673617+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.738165+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:40.738254+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.739156+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.773789+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:40.773881+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.773906+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.774631+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.775028+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.844191+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:40.844279+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.844304+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.844812+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.845197+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.888461+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:40.888550+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.888575+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.889319+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.889424+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.953759+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:40.953848+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.953872+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.954597+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:40.954734+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.041625+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:41.041713+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.041739+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.042238+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.042637+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.099062+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:41.099152+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.099176+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.099902+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.100027+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.179574+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:41.179664+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.179690+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.180415+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.180544+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.230317+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:41.230407+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.230432+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.231158+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.231284+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.295790+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:41.295879+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.295904+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.296634+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.296774+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.417209+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:41.417305+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.417328+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.418039+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.418197+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.482350+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:41.482439+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.482464+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.483189+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.483315+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.582189+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:41.582280+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.583147+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.653612+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:41.653706+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.653732+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.654452+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.654572+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.750109+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:41.750199+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.750223+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.750948+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.751067+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.817340+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:41.817429+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.817454+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.817958+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.818355+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.926385+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:41.926475+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.926500+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.927265+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:41.927349+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.004828+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.004918+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.004943+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.005675+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.005790+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.017128+00:00", "trade", 13.2061, 1.0]
["2026-09-23T15:45:42.091341+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.091431+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.091455+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.092180+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.092303+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.145096+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.145185+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.145209+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.145936+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.146047+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.233773+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.233862+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.233888+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.234614+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.234735+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.269220+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.269311+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.269336+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.269869+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.270272+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.300690+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.300779+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.300804+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.301515+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.301655+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.355557+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.355649+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.355673+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.356397+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.356529+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.394469+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.394559+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.395432+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.427729+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.427816+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.427841+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.428568+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.490900+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.491275+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.491365+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.491391+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.492091+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.546615+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.546990+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.547081+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.547105+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.547839+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.654627+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.655006+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.655100+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.655125+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.655838+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.697748+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.698127+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.698216+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.698241+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.698972+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.732470+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.732838+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.732928+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.732952+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.733676+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.791191+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.791566+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.791654+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.791681+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.792406+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.990549+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.990948+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:42.991039+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.991065+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.991109+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.991116+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:42.991791+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:45:43.013917+00:00", "trade", 13.1893, 250.0]
["2026-09-23T15:45:43.014782+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:45:43.014838+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:43.014862+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:43.015148+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:43.015412+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:43.015496+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:43.015564+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:43.015838+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:43.015884+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:43.015892+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:43.016085+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:43.016105+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:43.016141+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:43.016538+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:43.875959+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:44.519939+00:00", "trade", 13.2042, 1.0]
["2026-09-23T15:45:50.342147+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:45:53.562431+00:00", "trade", 13.2039, 4.0]
["2026-09-23T15:45:56.056362+00:00", "trade", 13.2292, 90.0]
["2026-09-23T15:45:59.075114+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:59.075208+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:59.075234+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:59.076116+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:59.077991+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:59.078011+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:59.131404+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:45:59.131802+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.425619+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:46:00.425712+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.425740+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.426249+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.427157+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.489836+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:46:00.489929+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.489955+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.490463+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.491327+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.491761+00:00", "trade", 13.19, 21.0]
["2026-09-23T15:46:00.492536+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.558674+00:00", "quote", 13.17, 13.2]
["2026-09-23T15:46:00.558765+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.558792+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.559519+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.559637+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.559946+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.655426+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.656824+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:00.656841+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:03.019078+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:03.019130+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:03.019181+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:03.019292+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:03.019517+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:03.019591+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:03.019707+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:03.019743+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:03.019758+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:03.019950+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:03.020233+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:03.020718+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:03.020735+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:03.020977+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:03.021197+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:03.666285+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:04.434602+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:04.434643+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:04.434652+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:04.435113+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:04.435136+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:04.435196+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:04.435614+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:04.436089+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:04.711153+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.087486+00:00", "trade", 13.185, 13.0]
["2026-09-23T15:46:05.102749+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.104410+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.272200+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.272891+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.273249+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.273273+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.273912+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.273959+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.274324+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.324848+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.324942+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.324969+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.325697+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.325800+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.326119+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.383830+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.383919+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.383943+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.384670+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.384775+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.385090+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.426962+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.427050+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.427075+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.427802+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.427901+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.428230+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.486014+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.486103+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.486127+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.486852+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.486946+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.487275+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.518174+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.518264+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.518288+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.519017+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.519121+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.519436+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.571782+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.571874+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.571898+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.572624+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.572736+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.573051+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.628748+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.628836+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.628861+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.629592+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.629689+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.630013+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.703449+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.703537+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.703561+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.704287+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.704398+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.704717+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.760496+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.760821+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.760943+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.760950+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.760963+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.760977+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.761433+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.761513+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.761921+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.796472+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.796561+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.796585+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.797311+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.797454+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.797747+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.833625+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.833718+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.834574+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.835032+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.862212+00:00", "trade", 13.185, 30.0]
["2026-09-23T15:46:05.872212+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.872303+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.873140+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.873489+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.906479+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.906567+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.907418+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.907757+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.970938+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:05.971030+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.971917+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.972202+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.008814+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.008900+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.009753+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.010077+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.196041+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.196130+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.196968+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.196999+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.197012+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.197111+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.197538+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.198078+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.198519+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.198977+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.236321+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.236756+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.236844+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.237720+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.238019+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.293762+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.293849+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.294198+00:00", "trade", 13.18, 80.0]
["2026-09-23T15:46:06.294199+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:46:06.294246+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:06.294371+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:06.294545+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:06.294567+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:06.294624+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:06.294631+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:06.294684+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:06.294697+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:06.294865+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:06.294916+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:06.295072+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:06.295082+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:06.295108+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:06.295527+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:06.295540+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:06.295578+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:06.298296+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.298394+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.298621+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.298719+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.298759+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.298851+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.298867+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.299094+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.299105+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.299139+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.299226+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.336546+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.336647+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.337131+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.346375+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.371404+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.371870+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.371887+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.371919+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.372356+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.372862+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.444715+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.445179+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.445193+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.445221+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.445657+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.446159+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.477996+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.478457+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.478483+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.478511+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.478948+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.479447+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.509433+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.509889+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.509908+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.509940+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.510369+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.510873+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.572655+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.573111+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.573141+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.573171+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.573609+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.574107+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.627500+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.627958+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.627972+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.628004+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.628445+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.628944+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.673550+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.674002+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.674023+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.674053+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.674487+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.674987+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.743643+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.744105+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.744118+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.744147+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.744582+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.745082+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.787373+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.787832+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.787852+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.787879+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.788317+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.788827+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.830847+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.831311+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.831336+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.831368+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.831802+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.832302+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.886739+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.887050+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.887192+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.887226+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.887693+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.888459+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.888627+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.888933+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.889089+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.889405+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.889546+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.889878+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.890004+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.890351+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.890498+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.890825+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.890964+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.891294+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.891424+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.891763+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.891883+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.892236+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.892346+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.892720+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.892808+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.977070+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.977499+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.977958+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.977972+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.978000+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:06.978436+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.978935+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.081517+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.081979+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.081996+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.082028+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.082463+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.082965+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.291678+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.291983+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.292142+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.292188+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.292514+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.584140+00:00", "trade", 13.185, 9.0]
["2026-09-23T15:46:07.584184+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.584572+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.585030+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.585096+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.585116+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.585994+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.586455+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:46:07.670205+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.670669+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.670682+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.670714+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.671153+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.694001+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.708505+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.708874+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.709330+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.709363+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.709831+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.710257+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.742437+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.742805+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.743258+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.743299+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.743760+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.783091+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.783545+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.783586+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.784053+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.786784+00:00", "trade", 13.2007, 1.0]
["2026-09-23T15:46:07.837517+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.837975+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.838012+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.838477+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.871543+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.871997+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.872039+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:07.872502+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.086812+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.087289+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.087326+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.087791+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.152295+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.152758+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.152796+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.153263+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.187898+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.188358+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.188394+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.188866+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.232543+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.233000+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.233039+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.233503+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.282757+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.283220+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.283248+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.283711+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.364500+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.364962+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.365459+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.402382+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.402838+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.402870+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.403336+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.437289+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.437742+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.445734+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.494253+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.494309+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.494677+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.494796+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.531559+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.531928+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.531984+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.534001+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.534015+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.534476+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.534518+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.534954+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.534978+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.535440+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.535457+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.535913+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.535928+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.536389+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.536409+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.536861+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.536879+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.537334+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.537353+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.537806+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.537824+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.538279+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.538294+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.567467+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.567835+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.568294+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.568329+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.568798+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.627110+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.627562+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.627603+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.628071+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.628841+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.628847+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.629318+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.629335+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.629787+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.629805+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.630263+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.630277+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.630738+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.630752+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.631217+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.631236+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.631689+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.631704+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.632158+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.632179+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.632629+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.632647+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.633104+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.633118+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.717520+00:00", "trade", 13.2514, 7.0]
["2026-09-23T15:46:08.717560+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.717937+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.718396+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.718434+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.718860+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.719961+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.838288+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.838597+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.838745+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.838783+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.839248+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.840019+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.840025+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.840494+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.840512+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.840969+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.840983+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.841444+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.841458+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.841919+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.841933+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.842391+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.842406+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.842869+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.842884+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.843342+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.843356+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.843814+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.843836+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.844287+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.844299+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.897062+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.897432+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.897892+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.897924+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.898394+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.899158+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.948807+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.949129+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.949268+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.949301+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.949764+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.950529+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.950547+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.951031+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.996194+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.996518+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.996656+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.996691+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:08.997165+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.997930+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.998102+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.998406+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.998567+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.998878+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.999029+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.999346+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.999489+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.999829+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:08.999959+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.000298+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.000423+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.000770+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.000881+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.001243+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.001342+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.001715+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.001807+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.002187+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.002268+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.159154+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.159536+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.159998+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.160032+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.160495+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.161269+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.161276+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.161744+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.161757+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.162217+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.162232+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.162696+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.162709+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.163170+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.163190+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.163643+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.163662+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.164115+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.164136+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.164587+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.164607+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.165065+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.165090+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.165538+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.165556+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.222445+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.222823+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.223283+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.223318+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.223781+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.224548+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.224717+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.225020+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.225184+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.225490+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.225645+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.225961+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.226107+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.226438+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.226565+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.226913+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.227024+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.227389+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.227486+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.227865+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.227947+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.228336+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.228408+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.228825+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.228870+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.271853+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.272229+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.272691+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.272726+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.273187+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.273950+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.273957+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.274422+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.274444+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.274894+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.274911+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.275364+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.275379+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.275846+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.275861+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.276320+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.276335+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.276797+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.276811+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.277270+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.277285+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.277746+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.277755+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.278228+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.278241+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.323336+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.323707+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.324178+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.324207+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.324221+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.324919+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.377346+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.377805+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.377821+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.377850+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.378288+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.419167+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.419626+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.419658+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.420122+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.507761+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.508226+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.508257+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.508722+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.546181+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.546639+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.546673+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.547137+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.547923+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.547936+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.548400+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.548413+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.548870+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.548889+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.549344+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.549357+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.549819+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.549837+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.550289+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.550307+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.550764+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.550780+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.551254+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.551262+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.551736+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.551744+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.552208+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.552226+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.553317+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.652870+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.653326+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.653364+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.653829+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.654615+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.654767+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.655096+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.655229+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.655565+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.655687+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.656038+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.656150+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.656509+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.656608+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.656987+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.657070+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.657458+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.657529+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.657934+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.657991+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.658405+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.658455+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.658879+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.658920+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.687701+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.688071+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.688532+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.688562+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.689026+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.872449+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.872914+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.872946+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.873411+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.874183+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.874190+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.874664+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.874676+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.875139+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.875155+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.875612+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.875630+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.876085+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.876102+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.876556+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.876597+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.877029+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.877057+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.877503+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.877519+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.877975+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.877989+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.878449+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.878465+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.955488+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.955867+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.956323+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:09.956361+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:10.017597+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:14.731860+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:14.731916+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:26.249696+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:26.249745+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:26.250155+00:00", "trade", 13.19, 12.0]
["2026-09-23T15:46:26.250165+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:46:26.255906+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:46:26.255945+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:46:26.255964+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:26.255972+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:26.255979+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:26.255994+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:46:26.256008+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256021+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256036+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256042+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256217+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256326+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:46:26.256364+00:00", "trade", 13.18, 31.0]
["2026-09-23T15:46:26.256368+00:00", "trade", 13.18, 19.0]
["2026-09-23T15:46:26.256378+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:26.256402+00:00", "trade", 13.18, 30.0]
["2026-09-23T15:46:26.256428+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:26.256428+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256437+00:00", "trade", 13.18, 23.0]
["2026-09-23T15:46:26.256472+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:26.256473+00:00", "trade", 13.18, 23.0]
["2026-09-23T15:46:26.256479+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256500+00:00", "trade", 13.18, 11.0]
["2026-09-23T15:46:26.256510+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256547+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256593+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256769+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256835+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256848+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256855+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256879+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256891+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256907+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.256961+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.257139+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.257328+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.257380+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.257418+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.257870+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.257904+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.258036+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.258196+00:00", "trade", 13.185, 69.0]
["2026-09-23T15:46:26.258528+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.258551+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.258964+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.259038+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.259415+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.504622+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:26.504655+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:29.397072+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:30.829327+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:30.829373+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:33.205639+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:34.632839+00:00", "trade", 13.1963, 4.0]
["2026-09-23T15:46:34.671212+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:35.047563+00:00", "trade", 13.185, 3.0]
["2026-09-23T15:46:35.377192+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:35.377218+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:35.379138+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:35.379164+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:35.528703+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:35.601949+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:35.753356+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:35.753381+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:36.266819+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.538429+00:00", "trade", 13.2449, 64.0]
["2026-09-23T15:46:40.885430+00:00", "trade", 13.1975, 1.0]
["2026-09-23T15:46:44.180116+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:44.180572+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:44.218239+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:58.285413+00:00", "trade", 13.19, 20.0]
["2026-09-23T15:46:58.285414+00:00", "trade", 13.19, 18.0]
["2026-09-23T15:46:58.285416+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:46:58.285418+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:46:58.285437+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:58.285443+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:58.285457+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:58.285464+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:58.285470+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:58.285477+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:58.285708+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:58.285811+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:46:58.285813+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:46:58.285813+00:00", "trade", 13.19, 157.0]
["2026-09-23T15:46:58.285814+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:46:58.285893+00:00", "trade", 13.19, 41.0]
["2026-09-23T15:46:58.285894+00:00", "trade", 13.19, 22.0]
["2026-09-23T15:46:58.285905+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.285909+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.285925+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.285977+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.286118+00:00", "trade", 13.19, 34.0]
["2026-09-23T15:46:58.286130+00:00", "trade", 13.19, 19.0]
["2026-09-23T15:46:58.286198+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.286444+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.286479+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.286628+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.286660+00:00", "trade", 13.195, 5.0]
["2026-09-23T15:46:58.288066+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.288448+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.288517+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.288541+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.288776+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.288824+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.289933+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.290021+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.436173+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:58.436234+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:46:59.641661+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:00.316497+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:00.316531+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:01.235378+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:03.858485+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:03.953444+00:00", "trade", 13.1925, 4.0]
["2026-09-23T15:47:05.020096+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:05.020176+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:05.020610+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:05.075831+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:06.956351+00:00", "trade", 13.1925, 1.0]
["2026-09-23T15:47:08.320857+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:47:08.320858+00:00", "trade", 13.2, 192.0]
["2026-09-23T15:47:08.320864+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:08.320882+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:47:08.320883+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:47:08.320910+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:08.320924+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:08.321274+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:47:08.321325+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:47:08.321385+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:47:08.321392+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:08.321404+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:08.321594+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:08.321807+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:47:08.321868+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:08.321922+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:08.322024+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:08.322128+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:08.322598+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:08.323286+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:08.323340+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:08.354304+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:09.478463+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:12.531415+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:12.532361+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:12.532405+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:12.532431+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:12.532801+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:12.566616+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:12.720557+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:12.722455+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:13.801733+00:00", "trade", 13.205, 13.0]
["2026-09-23T15:47:15.592179+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:17.511736+00:00", "trade", 13.205, 600.0]
["2026-09-23T15:47:21.229659+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:47:21.454318+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:47:21.454319+00:00", "trade", 13.2, 16.0]
["2026-09-23T15:47:21.454321+00:00", "trade", 13.2, 11.0]
["2026-09-23T15:47:21.454322+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:47:21.454327+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:47:21.454327+00:00", "trade", 13.2, 41.0]
["2026-09-23T15:47:21.454339+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:21.454345+00:00", "trade", 13.2, 59.0]
["2026-09-23T15:47:21.454345+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:21.454373+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:21.454380+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:21.454387+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:21.454393+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:21.454400+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:21.454522+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:21.454539+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:47:21.454741+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:47:21.454790+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:47:21.454835+00:00", "trade", 13.2, 160.0]
["2026-09-23T15:47:21.454838+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:47:21.454862+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.454996+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.455156+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.455330+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.455382+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.455552+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.455588+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.455702+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.455721+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.455770+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.455785+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.455869+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.455965+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.456247+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.456277+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.456342+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.456696+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.456723+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.465411+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.472636+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.472643+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.472718+00:00", "trade", 13.19, 73.0]
["2026-09-23T15:47:21.472720+00:00", "trade", 13.19, 125.0]
["2026-09-23T15:47:21.472720+00:00", "trade", 13.19, 71.0]
["2026-09-23T15:47:21.472721+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:47:21.472791+00:00", "trade", 13.19, 18.0]
["2026-09-23T15:47:21.472792+00:00", "trade", 13.19, 26.0]
["2026-09-23T15:47:21.472794+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:47:21.472812+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.472820+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.472821+00:00", "trade", 13.19, 125.0]
["2026-09-23T15:47:21.472835+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.472843+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.472850+00:00", "trade", 13.19, 11.0]
["2026-09-23T15:47:21.472851+00:00", "trade", 13.19, 39.0]
["2026-09-23T15:47:21.472883+00:00", "trade", 13.19, 61.0]
["2026-09-23T15:47:21.472884+00:00", "trade", 13.19, 41.0]
["2026-09-23T15:47:21.472884+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.472885+00:00", "trade", 13.19, 18.0]
["2026-09-23T15:47:21.472894+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:47:21.472963+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:47:21.472977+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:47:21.473000+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.473025+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.473059+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.473160+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:47:21.473345+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.473348+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.473480+00:00", "trade", 13.19, 14.0]
["2026-09-23T15:47:21.473534+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.473579+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.473638+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.473692+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.473712+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.473739+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.473805+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.473812+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.473822+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.473995+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.474130+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.475096+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.475442+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.475458+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.475515+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.475895+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.475911+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.475931+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.483648+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.504154+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.505109+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.505537+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.508956+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.509250+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.694224+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.694227+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:21.694230+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.428213+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:47:22.428477+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:47:22.428679+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:47:22.429171+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.429606+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.429654+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.429677+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.430159+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.430176+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.430609+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.430616+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.430662+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.431099+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.431147+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.431563+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.431645+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.432024+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.432092+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.432119+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.432465+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.432486+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.432568+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.432926+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.433046+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.433394+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.433502+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.433529+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.433834+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.433858+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.433984+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.434298+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.434462+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.434762+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.434915+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.434938+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.435207+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.435230+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.435393+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.435669+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.435899+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.436129+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.436361+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.436384+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.436567+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.436594+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.436839+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.437028+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.437322+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.437490+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.437779+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.437803+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.437929+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.437951+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.438259+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.438394+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.438745+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.438855+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.439196+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.439228+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.439322+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:22.439671+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:23.023297+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:47:23.033606+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:47:24.509164+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:47:24.654413+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:25.621083+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:25.621110+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:25.621546+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:25.621646+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:25.621892+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:25.622118+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:25.622214+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:25.622693+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:31.175067+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:47:35.920720+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:35.925530+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:35.925558+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:36.448624+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:47:36.448689+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:37.091184+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:47:39.935050+00:00", "trade", 13.195, 11.0]
["2026-09-23T15:47:42.018342+00:00", "trade", 13.194, 1.0]
["2026-09-23T15:47:46.882382+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:47:50.344552+00:00", "trade", 13.1943, 5.0]
["2026-09-23T15:47:58.341177+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:48:05.614787+00:00", "trade", 13.2081, 90.0]
["2026-09-23T15:48:06.823167+00:00", "trade", 13.1971, 41.0]
["2026-09-23T15:48:07.297967+00:00", "trade", 13.1948, 1.0]
["2026-09-23T15:48:08.579867+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:48:08.579954+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:48:08.580292+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:48:09.962982+00:00", "trade", 13.19, 41.0]
["2026-09-23T15:48:09.962982+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:48:09.962986+00:00", "trade", 13.19, 80.0]
["2026-09-23T15:48:09.962986+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:48:09.962987+00:00", "trade", 13.19, 14.0]
["2026-09-23T15:48:09.962995+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:48:09.963016+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:48:09.963030+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:48:09.963037+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:48:09.963050+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:48:09.963057+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:48:09.963063+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:48:09.963068+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:48:09.963070+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:48:09.963071+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:48:09.963078+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:48:09.963203+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:48:09.963366+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:48:09.963367+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:48:09.963388+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:48:09.963416+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:48:09.963422+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:48:09.963431+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:09.963462+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:09.963516+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:48:09.964027+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:09.964033+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:09.964094+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:09.964246+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:48:09.964302+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:09.965196+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:09.965664+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:09.965689+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:09.967086+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:09.967590+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:09.994052+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:09.999104+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:10.047310+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:48:10.047342+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:48:10.048039+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:48:10.048638+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:48:10.063415+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:10.525853+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:10.773387+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:10.928630+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:48:11.428341+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:11.428930+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:11.428957+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:11.429248+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:11.429258+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:11.429269+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:11.435590+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:11.435619+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:11.463865+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:14.995014+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:18.000591+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:48:20.944998+00:00", "trade", 13.194, 10.0]
["2026-09-23T15:48:25.000461+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:48:25.000644+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:48:28.837855+00:00", "trade", 13.187, 100.0]
["2026-09-23T15:48:32.493126+00:00", "trade", 13.19, 16.0]
["2026-09-23T15:48:38.475989+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:39.100654+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:48:39.101103+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:40.544647+00:00", "trade", 13.1947, 1.0]
["2026-09-23T15:48:43.654103+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:43.654154+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:46.200657+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:48:46.201107+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:48:50.208412+00:00", "trade", 13.1947, 4.0]
["2026-09-23T15:48:53.300581+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:48:56.073016+00:00", "trade", 13.185, 3.0]
["2026-09-23T15:49:01.250457+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:49:01.375604+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:49:01.380120+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:49:01.380145+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:49:02.978760+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:49:05.019434+00:00", "trade", 13.19, 18.0]
["2026-09-23T15:49:05.019435+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:49:05.019437+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:49:05.019438+00:00", "trade", 13.19, 20.0]
["2026-09-23T15:49:05.019441+00:00", "trade", 13.19, 30.0]
["2026-09-23T15:49:05.019468+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:49:05.019474+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:49:05.019481+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:49:05.019487+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:49:05.019500+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:49:05.019507+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:49:05.019540+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:49:05.019676+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:49:05.019711+00:00", "trade", 13.19, 20.0]
["2026-09-23T15:49:05.019730+00:00", "trade", 13.19, 17.0]
["2026-09-23T15:49:05.020007+00:00", "trade", 13.19, 67.0]
["2026-09-23T15:49:05.020010+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:49:05.020010+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:49:05.020010+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:49:05.020010+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.020011+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.020038+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.020085+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.020156+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.020353+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.020382+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.020447+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.020608+00:00", "trade", 13.19, 22.0]
["2026-09-23T15:49:05.020650+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.020733+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.020767+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.020861+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.020917+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.020941+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.021336+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.021425+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.021663+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.021688+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.022791+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.024441+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.025979+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.026439+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.028203+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:49:05.028209+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.028219+00:00", "trade", 13.2, 94.0]
["2026-09-23T15:49:05.028688+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.028781+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.028792+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.028967+00:00", "trade", 13.2, 44.0]
["2026-09-23T15:49:05.028967+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.029230+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.029250+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:49:05.029252+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.029318+00:00", "trade", 13.2, 62.0]
["2026-09-23T15:49:05.029549+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.029730+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.029784+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:49:05.030208+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.030229+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.030242+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.030257+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.030277+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.030284+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.030306+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.030872+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:49:05.031463+00:00", "trade", 13.1985, 25.0]
["2026-09-23T15:49:05.041447+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:49:05.041623+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.042578+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.119508+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.119904+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.119994+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.120421+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.120428+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.120439+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.120793+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.120879+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.121272+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.121284+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.121295+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.121725+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.121765+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.121792+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.121798+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.121820+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.121848+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.122162+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.122229+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.122278+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.122319+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.122322+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.122349+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.122636+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.122720+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.122774+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.122806+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.122827+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.122850+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.122874+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.122895+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.123329+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.123383+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.123428+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.123802+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.123845+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.123862+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.123884+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.123956+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.124348+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.153073+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.219773+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.219782+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.219808+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.220049+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.220068+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.220529+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.220898+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.281647+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.282021+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.282110+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.282136+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.283043+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.460020+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.460411+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.460502+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.460527+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.464097+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.627361+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.627747+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.627835+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.628268+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.629428+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.693149+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.693240+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.693264+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.702339+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.702743+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.758765+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.758858+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.758882+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.760208+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.760615+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.816117+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.816208+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.816233+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.817696+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.818098+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.855051+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.855143+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.855168+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.856068+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.856469+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.905154+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.905245+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.905271+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.910046+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.910446+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:49:05.963792+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:49:05.963884+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.963891+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.963908+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.963915+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.964216+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.964352+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.964606+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.964649+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.964873+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.964902+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.964923+00:00", "trade", 13.2, 56.0]
["2026-09-23T15:49:05.964925+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:49:05.964930+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.964956+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.964962+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.964969+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.964976+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.964982+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.964988+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:49:05.965293+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.965349+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.965356+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.965363+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.965377+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.965384+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.965391+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:49:05.965403+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.965418+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.965612+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.965840+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.965922+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.966143+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.966281+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.966485+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.966957+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.967399+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.967408+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.970976+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.985699+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:05.986163+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:06.003374+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:06.003381+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:06.003842+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:06.033902+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:06.033959+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:06.168820+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:06.958414+00:00", "trade", 13.1955, 1.0]
["2026-09-23T15:49:07.179535+00:00", "trade", 13.2206, 165.0]
["2026-09-23T15:49:07.431274+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:07.431708+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:07.432452+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:07.432913+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:07.433353+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:08.391333+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:08.670972+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:08.671440+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:08.930304+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:09.118858+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:09.118869+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:09.118909+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:09.550541+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:09.550992+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:10.113900+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:10.114364+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:10.344850+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:10.974398+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:11.552990+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:11.553455+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:12.195241+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:12.642030+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:13.954626+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:13.955082+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:16.000395+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:16.000856+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:16.928384+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:16.928411+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:16.929098+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:16.929152+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:16.929550+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:17.260712+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:18.240991+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:18.241460+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:22.597186+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:22.597643+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:23.534587+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:23.534588+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:49:23.534589+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:49:23.534592+00:00", "trade", 13.21, 19.0]
["2026-09-23T15:49:23.534608+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:23.534614+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:23.534621+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:23.534628+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:23.534635+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:23.534641+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:23.534942+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:49:23.534974+00:00", "trade", 13.21, 66.0]
["2026-09-23T15:49:23.535002+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:49:23.535102+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:49:23.535108+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:23.535121+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:23.535338+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:23.535483+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:23.535515+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:23.535773+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:23.537057+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:23.537488+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:23.562216+00:00", "trade", 13.21, 11.0]
["2026-09-23T15:49:23.596115+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:23.596122+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:27.876012+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:27.902411+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:27.902436+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:27.903152+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:27.903192+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:32.474825+00:00", "trade", 13.1948, 4.0]
["2026-09-23T15:49:35.033371+00:00", "trade", 13.2049, 15.0]
["2026-09-23T15:49:35.394001+00:00", "trade", 13.1961, 100.0]
["2026-09-23T15:49:36.337698+00:00", "trade", 13.2204, 41.0]
["2026-09-23T15:49:39.937482+00:00", "trade", 13.1952, 1.0]
["2026-09-23T15:49:45.115479+00:00", "trade", 13.22, 1.0]
["2026-09-23T15:49:45.116946+00:00", "trade", 13.22, 11.0]
["2026-09-23T15:49:45.118163+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:45.118169+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:45.119076+00:00", "trade", 13.22, 1.0]
["2026-09-23T15:49:45.119078+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:45.119537+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:46.016466+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:46.017163+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:46.086057+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:46.213345+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:46.213374+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:47.472841+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:51.428355+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:51.428381+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:52.225603+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:54.802359+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:55.062148+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:57.278174+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:58.541545+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:59.003848+00:00", "trade", 13.1963, 100.0]
["2026-09-23T15:49:59.004659+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:49:59.582975+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:00.490897+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:00.490914+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:00.491367+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:01.484204+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:01.484657+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:03.245969+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:03.245998+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:03.415258+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:03.933116+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:03.934319+00:00", "trade", 13.1951, 90.0]
["2026-09-23T15:50:05.515205+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:05.515531+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:05.515557+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:05.929415+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:06.460006+00:00", "trade", 13.21, 18.0]
["2026-09-23T15:50:06.460009+00:00", "trade", 13.21, 170.0]
["2026-09-23T15:50:06.460036+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:06.460043+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:06.460051+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:06.460128+00:00", "trade", 13.21, 109.0]
["2026-09-23T15:50:06.460143+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:50:06.460147+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:50:06.460174+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:06.460273+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:06.460310+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:06.460375+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:50:06.460376+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:50:06.460377+00:00", "trade", 13.21, 3.0]
["2026-09-23T15:50:06.460377+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:50:06.460701+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.460702+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.460800+00:00", "trade", 13.21, 30.0]
["2026-09-23T15:50:06.460801+00:00", "trade", 13.21, 13.0]
["2026-09-23T15:50:06.460822+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.460841+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.460923+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.461067+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.461100+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:50:06.461379+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:06.461483+00:00", "trade", 13.21, 10.0]
["2026-09-23T15:50:06.461500+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:06.461520+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:06.461548+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:06.461556+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:06.461572+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:06.461579+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:50:06.461586+00:00", "trade", 13.21, 61.0]
["2026-09-23T15:50:06.461587+00:00", "trade", 13.21, 39.0]
["2026-09-23T15:50:06.461588+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.461631+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.461788+00:00", "trade", 13.205, 30.0]
["2026-09-23T15:50:06.461985+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.462006+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.462017+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.462042+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.462196+00:00", "trade", 13.205, 60.0]
["2026-09-23T15:50:06.462203+00:00", "trade", 13.205, 20.0]
["2026-09-23T15:50:06.462462+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.465807+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.465895+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.466315+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.466339+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.466761+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.467179+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.467185+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.467625+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.468057+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.468081+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.468757+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.469155+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.470377+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.470655+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.471635+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:06.824696+00:00", "trade", 13.1993, 1.0]
["2026-09-23T15:50:07.416083+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.416540+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.416554+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.416571+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.416586+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.416630+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.416632+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.416657+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.417081+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.417175+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.417201+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.417225+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.417335+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.417495+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.417607+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.417908+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.418026+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.418990+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.429487+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.469048+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.469505+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.469519+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.469710+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.469736+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.470128+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.470350+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.470357+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.470377+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.470435+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.470606+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.470747+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.471087+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.471094+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.471102+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.471196+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.471250+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.471274+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.471487+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.471828+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.472008+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.472223+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.472445+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.472857+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.485446+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.510679+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.511146+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.511160+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.511174+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.511205+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.511639+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.511667+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.511713+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.511718+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.512093+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.512187+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.512249+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.512268+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.512640+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.513099+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.514030+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.514053+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.562327+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.562832+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.563290+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.563299+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.563325+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.563718+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.563805+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.563829+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.563836+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.564005+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.564233+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.564506+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.565606+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.565632+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.596828+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.597215+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.597672+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.597686+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.597700+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.597740+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.598148+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.598230+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.598622+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.598651+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.598706+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.598729+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.599619+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.599994+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.600921+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.600954+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.641625+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.642011+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.642472+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.642486+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.642500+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.642537+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.642965+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.643046+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.643437+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.643466+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.643520+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.643545+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.643942+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.644444+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.645363+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.663131+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.694193+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.694651+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.694666+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.694697+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.695130+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.695212+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.695607+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.696135+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.696162+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.696187+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.696536+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.696873+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.697566+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.749720+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.750102+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.750562+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.750577+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.750611+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.751041+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.751120+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.751507+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.752005+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.752033+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.752057+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.752400+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.752740+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.753798+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.822760+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.823141+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.823605+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.823620+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.823652+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.824089+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.824172+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.824562+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.824896+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.824903+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.825268+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.825767+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.826085+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.826109+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.827007+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.827431+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.864226+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.864600+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.865056+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.865074+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.865103+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.865540+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.866042+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.925619+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.926075+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.926092+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.926121+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.926558+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.927327+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.927496+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.927802+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.927957+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.928278+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.928420+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.928758+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.928881+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.929235+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.975279+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.975736+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.975758+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.975788+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:07.976216+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:07.976720+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.016584+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.017052+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.017065+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.017095+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.017530+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.018029+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.083306+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.083770+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.083784+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.083815+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.084248+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.084750+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.292402+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.292867+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.292883+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.292919+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.293353+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.294122+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.294128+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.294596+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.294612+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.295093+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.295107+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.295572+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.295590+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.296048+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.296067+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.296525+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.296539+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.297005+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.297021+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.297485+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.297505+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.297961+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.297976+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.298437+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.298468+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.366972+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.367346+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.367808+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.367847+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.368313+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.369083+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.369090+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.369558+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.369570+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.370033+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.370052+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.370507+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.370527+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.370986+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.370999+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.371460+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.371475+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.371938+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.371958+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.372413+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.425768+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.426234+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.426248+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.426279+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.426716+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.427551+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.427625+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.428092+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.428150+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.428577+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.428621+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.429055+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.429116+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.429531+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.501657+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.502121+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.502133+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.502165+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.502603+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.503103+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.536029+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.536496+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.536509+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.536545+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.536980+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.537484+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.578303+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.578764+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.578780+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.578813+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.579246+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.580011+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.580018+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.580489+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.580503+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.580964+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.580979+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.581444+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.581461+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.581914+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.581932+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.582387+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.582408+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.582862+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.582881+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.583340+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.583358+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.583815+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.583828+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.584297+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.584310+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.618965+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.619382+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.619850+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.623814+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.624532+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:08.737487+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.737768+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.737970+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:08.738017+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.293235+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.293680+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.293773+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.293991+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.294047+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.350520+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.350981+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.350996+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.351033+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.351466+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.351969+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.388297+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.388749+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.388774+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.388807+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.389243+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.389744+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.481402+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.481866+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.481880+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.481923+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.482349+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.482853+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.534374+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.534838+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.534852+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.534890+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.535320+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.535824+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.574276+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.574361+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.574507+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.575045+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.575209+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.629378+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.629835+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.629860+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.629893+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.630337+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.630839+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.774381+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.774842+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.774856+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.774894+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.775320+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.775828+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.815406+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.815870+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.815882+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.815914+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.816347+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.816847+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.900954+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.901419+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.901433+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.901467+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.901898+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.902431+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.931647+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.931693+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.931813+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.931901+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.932145+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.932245+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.932699+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.932820+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.932864+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.933069+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.933575+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.933582+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.933589+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.933638+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.933941+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.934029+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.934034+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.934395+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.934508+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.934724+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.934942+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.934977+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.935007+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.935304+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.935393+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.935455+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.935760+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.935848+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.935921+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.936089+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.936220+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.936299+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.936576+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.936604+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:10.936631+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.936755+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.936984+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:10.937238+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.037140+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.037604+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.037619+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.037657+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.038091+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.038572+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.038596+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.038846+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.039296+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.147204+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.147666+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.147680+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.147696+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.147733+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.148166+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.148238+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.148668+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.148723+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.148758+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.148921+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.182051+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.182506+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.182521+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.182535+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.182571+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.183053+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.183874+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.183893+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.225625+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.226078+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.226094+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.226108+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.226145+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.226562+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.227031+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.227046+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.272782+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.273242+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.273255+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.273269+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.273301+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.273737+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.274206+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.274225+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.318786+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.319240+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.319255+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.319269+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.319303+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.319727+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.320197+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.320214+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.399682+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.400135+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.400149+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.400166+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.400198+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.400619+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.401097+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.401113+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.475567+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.476021+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.476039+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.476049+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.476081+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.476514+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.476984+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.476999+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.546760+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.547227+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.547241+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.547256+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.547296+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.547708+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.548198+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.548204+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.597613+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.598076+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.598091+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.598105+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.598138+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.598592+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.599063+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.599079+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.640988+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.641453+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.641467+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.641481+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.641512+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.641933+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.642401+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.642419+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.642465+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.642689+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.680528+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.680991+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.681003+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.681018+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.681047+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.681476+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.681981+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.744166+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.744627+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.744643+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.744675+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.745107+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.745608+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.786983+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.787441+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.787461+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.787493+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.787926+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.788433+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.851837+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.852295+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.852312+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.852345+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.852785+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.853285+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.898540+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.898996+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.899015+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.899046+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.899484+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.899984+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.943671+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.944132+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.944146+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.944176+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:11.944609+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:11.945109+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.051596+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.052065+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.052097+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.052132+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.052536+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.053040+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.127542+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.128002+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.128016+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.128047+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.128479+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.128985+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.188225+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.188687+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.188701+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.188733+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.189166+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.189664+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.333702+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.334167+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.334181+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.334218+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.334649+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.335157+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.383986+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.384445+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.384460+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.384492+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.384926+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.385428+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.423378+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.423844+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.423866+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.423899+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.424445+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.425227+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.425250+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.425298+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.490953+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.491416+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.491445+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.491490+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.491916+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.492425+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.527773+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.528235+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.528250+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.528282+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.528717+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.529224+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.572068+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.572528+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.572542+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.572575+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.573007+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.573511+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.628941+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.629402+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.629418+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.629451+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.629884+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.630388+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.677043+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.677504+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.677520+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.677554+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.677988+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.678496+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.730454+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.730915+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.730930+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.730964+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.731392+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.731895+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.773107+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.773575+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.773589+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.773622+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.774086+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.774604+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.809626+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.810086+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.810100+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.810135+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.810572+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.811081+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.884032+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.884494+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.884508+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.884540+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.884976+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.885481+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.924793+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.925252+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.925276+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.925300+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.925734+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.926235+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.981421+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.981888+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.981903+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.981934+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:12.982367+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:12.982869+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:13.037067+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:13.037532+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:13.037547+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:13.037581+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:13.038019+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:13.038524+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:13.072532+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:13.072994+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:13.073010+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:13.073043+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:13.073483+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:13.073986+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:13.106932+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:13.107393+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:13.107409+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:13.107440+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:13.945374+00:00", "trade", 13.2014, 6.0]
["2026-09-23T15:50:15.914275+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:15.914318+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:15.914719+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:16.411796+00:00", "trade", 13.2, 12.0]
["2026-09-23T15:50:19.287887+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:19.390227+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.390960+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.503682+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:19.504149+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:19.504163+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:19.504208+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:19.504648+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.505155+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.544418+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:19.544877+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:19.544894+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:19.544928+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:19.545359+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.545862+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.750169+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:19.750635+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:19.750649+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:19.750694+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:19.751120+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.751625+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.751872+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.752100+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.752337+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.752588+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.752797+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.753068+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.753261+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.753545+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.753720+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.754028+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.754180+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.754511+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.754641+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.754992+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.755104+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.755469+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.755586+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.755951+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.756046+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.756433+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.756506+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.756958+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.756973+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.757445+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.757457+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.757931+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.757943+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.758415+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.758428+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.758897+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.758915+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.759384+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.759397+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.759873+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.759885+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.767574+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.993388+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:19.993434+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:20.053860+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:20.112376+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:20.112424+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:20.633078+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:21.382621+00:00", "trade", 13.218, 62.0]
["2026-09-23T15:50:22.032880+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:22.492127+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:23.639952+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:24.705263+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:24.705359+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:24.755494+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:24.875412+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:50:24.875910+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:24.876010+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:24.876135+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:24.876450+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:24.876462+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:24.876683+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:24.876701+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:24.876712+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:24.876895+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:24.876915+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:24.876923+00:00", "trade", 13.2, 8.0]
["2026-09-23T15:50:24.876926+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:50:24.876926+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:50:24.931034+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:24.931995+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:24.932018+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:25.687657+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:25.757558+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:29.611697+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:29.625849+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:29.626413+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:29.626828+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:29.626870+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:29.627602+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:34.344624+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:34.345128+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:34.345187+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:34.345230+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.350107+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.355652+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:34.355740+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.399216+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.399587+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:34.399675+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.516485+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.516878+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:34.516970+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.559564+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.559941+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:34.560030+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.565713+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.608824+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:34.608916+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.611058+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.663173+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:34.663264+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.665801+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.708925+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:34.709017+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.710382+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.748565+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:34.748653+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.748679+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.756837+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.757232+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.798406+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:34.798492+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.798517+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.806150+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.806551+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.841969+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:34.842060+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.842085+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.843937+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.844344+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.886068+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:34.886157+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.886183+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.887086+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.887480+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.930650+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:34.930740+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.930764+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.938320+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.938715+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:34.999899+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:34.999988+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.000013+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.000899+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.001296+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.015125+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.015151+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.015571+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.015658+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.015890+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.015917+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:35.016018+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:35.016026+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:35.016074+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.016098+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.016318+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.016505+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.016631+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.017028+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.017421+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.017449+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.064600+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:35.064637+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:35.064703+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.064724+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.064730+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.064749+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.065242+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.065271+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.065545+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.065607+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:35.065645+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:35.065663+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.065667+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.065676+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.172403+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.172786+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:35.172814+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:35.172885+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.172906+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.172913+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.172930+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.173412+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.173438+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.173726+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:35.173766+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.173792+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:35.173808+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:35.173847+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.174112+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.217338+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.217724+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:35.217758+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:35.217822+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.217853+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.217859+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.217880+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.218351+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.218591+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.218656+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:35.218751+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.218760+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.219020+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.219043+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.251889+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.252277+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:35.252330+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:50:35.252408+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.252427+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.252435+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.252452+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.252934+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.252961+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.253262+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.253303+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:50:35.253363+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.253377+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.253623+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.254582+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.254589+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.254606+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.254631+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.255162+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.255563+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.255693+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.256654+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.257110+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.338282+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.338695+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.338787+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.338812+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.339537+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.339667+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.339960+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.372671+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.372763+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.372788+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.373515+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.373651+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.409675+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.409768+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.409793+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.410296+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.410676+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.533529+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.533620+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.533646+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.534370+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.534503+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.581527+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.581620+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.581645+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.582389+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.582511+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.614757+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.614848+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.614874+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.615600+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.615709+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.664209+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.664302+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.664325+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.665060+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.665185+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.809891+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.809978+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.810003+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.810753+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.810883+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.846736+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.846832+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.846857+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.847369+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.847739+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.879048+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.879135+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.879161+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.879663+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.880023+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.951417+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.951511+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.951535+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.952040+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.952421+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:35.998003+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.998301+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.998489+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:35.998500+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.116971+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.117509+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.117541+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.117778+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.161382+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.161474+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.161499+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.162221+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.162339+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.217660+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.217752+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.217779+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.218511+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.218620+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.326730+00:00", "trade", 13.2023, 1.0]
["2026-09-23T15:50:37.327160+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.327250+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.327275+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.328016+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.328113+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.462368+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.462458+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.462485+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.463218+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.463338+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.473323+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.473367+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.473472+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.473902+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.474484+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.537045+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.537540+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.537548+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.537559+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.538017+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.538099+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.574270+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.574672+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.575159+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.575166+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.575177+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.575643+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.575722+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.662356+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.662771+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.663263+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.663271+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.663283+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.663736+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.663815+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.679266+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.679367+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.679412+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.679517+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.679944+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.680531+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.729180+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.729665+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.729673+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.729684+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.730137+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.730218+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.761181+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.761580+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.762064+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.762073+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.762082+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.762539+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.762617+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.794308+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.794710+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.795197+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.795204+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.795212+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.795667+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.795748+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.859543+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.859953+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.860437+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.860446+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.860455+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.860914+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.860994+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.920105+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.920507+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.920989+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.920995+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.921005+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.921469+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.921547+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.944234+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.944389+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.944908+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.945285+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.945339+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.951943+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.987793+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.988275+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.988282+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.988293+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:37.988756+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:37.988839+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.044699+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.045101+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:38.045581+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:38.045588+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:38.045600+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:38.046055+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.046137+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.087146+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.087550+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:38.088036+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:38.088043+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:38.088055+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:38.088523+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.088603+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.127673+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.128077+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:38.128562+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:38.128569+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:38.128579+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:38.129040+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.129121+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.153908+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.154576+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.155095+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.155465+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:38.155545+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.155839+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:50:38.156277+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.156322+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.156773+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.156785+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.157270+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.157294+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.157782+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.158204+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.158268+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.158288+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.158777+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.158809+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.159269+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.159287+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.159797+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.160237+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.160292+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.160720+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.160784+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.161185+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.161278+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.161300+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.161752+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.161772+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.162258+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.162275+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.162763+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.162770+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.163237+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.163257+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.163741+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.164166+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.164214+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.164635+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.164690+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.165097+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.165167+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.165561+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.165650+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.166036+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.166130+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.166510+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.166612+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.166973+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.167096+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.167432+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.167578+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.167892+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.168060+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.168353+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.168539+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.168813+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.169024+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.169274+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.169511+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.169734+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.169994+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.170200+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.170479+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.170662+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.170959+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.171121+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.171462+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.171582+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.171939+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.172048+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.172423+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.172507+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.172906+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.172969+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.173411+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.173432+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.173914+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:38.173929+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:39.000959+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:43.732496+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:46.202912+00:00", "trade", 13.2023, 9.0]
["2026-09-23T15:50:46.281109+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:48.175694+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:48.176198+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:48.176241+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:49.053377+00:00", "trade", 13.197, 90.0]
["2026-09-23T15:50:51.861355+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:51.861477+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:51.861886+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:51.861903+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:51.862107+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:51.862154+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:51.862828+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:51.991752+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:51.991846+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:51.991871+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:51.992603+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:51.992709+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.034232+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:52.034321+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.034347+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.035075+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.035178+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.239064+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:52.239158+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.239184+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.239907+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.240022+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.299234+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:50:52.299326+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.299351+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.300075+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.300191+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.303644+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.343043+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.343448+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.343539+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.343563+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.344242+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.344378+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.344683+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:52.379602+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:53.715041+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:50:56.762217+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:00.355609+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:00.355753+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:00.355804+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:02.771078+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:02.771521+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:04.016314+00:00", "trade", 13.1988, 41.0]
["2026-09-23T15:51:06.136086+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:06.959957+00:00", "trade", 13.2084, 1.0]
["2026-09-23T15:51:07.426377+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:07.426404+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:07.427149+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:15.037695+00:00", "trade", 13.2084, 4.0]
["2026-09-23T15:51:15.425876+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:19.336124+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:19.336173+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:23.549880+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:24.463063+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:51:27.611043+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:27.611093+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:32.417261+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:32.417263+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:51:32.417832+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:32.417881+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:33.953355+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:33.953399+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:35.391664+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:35.392373+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:36.341024+00:00", "trade", 13.2058, 1.0]
["2026-09-23T15:51:40.540519+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:43.748201+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:43.748944+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:44.100416+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:44.582789+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:50.016402+00:00", "trade", 13.2056, 4.0]
["2026-09-23T15:51:50.053148+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:50.054062+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:54.019167+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:55.055909+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:51:55.209620+00:00", "trade", 13.194, 10.0]
["2026-09-23T15:52:01.453955+00:00", "trade", 13.1985, 21.0]
["2026-09-23T15:52:01.467620+00:00", "trade", 13.1985, 1.0]
["2026-09-23T15:52:01.570837+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:52:02.033268+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:06.468676+00:00", "trade", 13.2011, 1.0]
["2026-09-23T15:52:06.468712+00:00", "trade", 13.201, 4.0]
["2026-09-23T15:52:06.760131+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725210+00:00", "trade", 13.2, 16.0]
["2026-09-23T15:52:07.725211+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:52:07.725213+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:52:07.725246+00:00", "trade", 13.2, 33.0]
["2026-09-23T15:52:07.725248+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725268+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725281+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725288+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725302+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725313+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:52:07.725315+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:52:07.725320+00:00", "trade", 13.2, 63.0]
["2026-09-23T15:52:07.725322+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725431+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:52:07.725453+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725514+00:00", "trade", 13.2, 125.0]
["2026-09-23T15:52:07.725515+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725538+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725552+00:00", "trade", 13.2, 27.0]
["2026-09-23T15:52:07.725552+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725553+00:00", "trade", 13.2, 98.0]
["2026-09-23T15:52:07.725558+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725559+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725622+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725624+00:00", "trade", 13.2, 28.0]
["2026-09-23T15:52:07.725624+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725659+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:52:07.725678+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725691+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725705+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:52:07.725762+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725783+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725792+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725799+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725806+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725817+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725824+00:00", "trade", 13.2, 17.0]
["2026-09-23T15:52:07.725849+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725921+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.725998+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.726050+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.726060+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.726087+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.726091+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.726121+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.726164+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.726188+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.726213+00:00", "trade", 13.195, 192.0]
["2026-09-23T15:52:07.726292+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.726781+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:52:07.726794+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:52:07.727248+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.729282+00:00", "trade", 13.2, 52.0]
["2026-09-23T15:52:07.729574+00:00", "trade", 13.195, 8.0]
["2026-09-23T15:52:07.729988+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.730413+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:07.734886+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:52:08.955606+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:09.039419+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:12.329956+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:52:20.225464+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:20.233044+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:23.874749+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:23.874797+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:24.419457+00:00", "trade", 13.19, 46.0]
["2026-09-23T15:52:24.419458+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:52:24.419459+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:52:24.419461+00:00", "trade", 13.19, 400.0]
["2026-09-23T15:52:24.419465+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:52:24.419465+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:24.419499+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:24.419506+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:24.419513+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:24.419519+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:24.419532+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:24.419546+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:24.419565+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:24.419583+00:00", "trade", 13.19, 46.0]
["2026-09-23T15:52:24.419679+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:52:24.419882+00:00", "trade", 13.19, 60.0]
["2026-09-23T15:52:24.419971+00:00", "trade", 13.19, 4.0]
["2026-09-23T15:52:24.419974+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:52:24.419974+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:52:24.419974+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:52:24.419976+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:52:24.419978+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:52:24.419989+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:52:24.420033+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:52:24.420050+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:52:24.420050+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.420071+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.420107+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.420319+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.420319+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.420357+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.420364+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.420447+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.420518+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.420709+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.420909+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.420964+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.421057+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.426140+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.454271+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.454278+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:24.519573+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:25.537933+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:25.537979+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:25.826252+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:26.311239+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:26.873607+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:26.881571+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:26.881617+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:26.884425+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:29.941048+00:00", "trade", 13.185, 5.0]
["2026-09-23T15:52:30.214672+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:30.214721+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:30.334527+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:37.330636+00:00", "trade", 13.1938, 1.0]
["2026-09-23T15:52:38.165517+00:00", "trade", 13.1938, 5.0]
["2026-09-23T15:52:39.540892+00:00", "trade", 13.185, 190.0]
["2026-09-23T15:52:39.727333+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:40.310296+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:44.633146+00:00", "trade", 13.18, 75.0]
["2026-09-23T15:52:44.634093+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:44.634552+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:44.634587+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:47.930539+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:52:54.430310+00:00", "trade", 13.184, 18.0]
["2026-09-23T15:52:54.620492+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:53:02.663712+00:00", "trade", 13.1962, 90.0]
["2026-09-23T15:53:02.681847+00:00", "trade", 13.185, 5.0]
["2026-09-23T15:53:03.083243+00:00", "trade", 13.1962, 60.0]
["2026-09-23T15:53:03.141689+00:00", "trade", 13.203, 64.0]
["2026-09-23T15:53:03.189342+00:00", "trade", 13.185, 9.0]
["2026-09-23T15:53:06.858078+00:00", "trade", 13.1925, 1.0]
["2026-09-23T15:53:06.902240+00:00", "trade", 13.185, 3.0]
["2026-09-23T15:53:09.757659+00:00", "trade", 13.1974, 64.0]
["2026-09-23T15:53:15.048239+00:00", "trade", 13.1926, 4.0]
["2026-09-23T15:53:16.539553+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:53:22.019220+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:53:24.431372+00:00", "trade", 13.185, 11.0]
["2026-09-23T15:53:32.607538+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:35.574485+00:00", "trade", 13.185, 5.0]
["2026-09-23T15:53:35.779008+00:00", "trade", 13.1924, 1.0]
["2026-09-23T15:53:36.811610+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:53:36.811614+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:53:36.811615+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:53:36.811617+00:00", "trade", 13.18, 76.0]
["2026-09-23T15:53:36.811620+00:00", "trade", 13.18, 76.0]
["2026-09-23T15:53:36.811622+00:00", "trade", 13.18, 22.0]
["2026-09-23T15:53:36.811624+00:00", "trade", 13.18, 22.0]
["2026-09-23T15:53:36.811624+00:00", "trade", 13.18, 66.0]
["2026-09-23T15:53:36.811626+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:53:36.811628+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:36.811629+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:53:36.811642+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:36.811655+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:36.811663+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:53:36.811675+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:53:36.811675+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:36.811676+00:00", "trade", 13.18, 600.0]
["2026-09-23T15:53:36.811682+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:36.811688+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:36.811729+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:36.811736+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:36.811764+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:36.811920+00:00", "trade", 13.185, 50.0]
["2026-09-23T15:53:36.811928+00:00", "trade", 13.185, 3.0]
["2026-09-23T15:53:36.812074+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:36.812176+00:00", "trade", 13.18, 76.0]
["2026-09-23T15:53:36.812177+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:53:36.812177+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:53:36.812178+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:36.812207+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:53:36.812245+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:53:36.812251+00:00", "trade", 13.1808, 33.0]
["2026-09-23T15:53:36.812277+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812279+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812284+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812298+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812305+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812317+00:00", "trade", 13.18, 45.0]
["2026-09-23T15:53:36.812320+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:53:36.812328+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:53:36.812341+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:53:36.812402+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812408+00:00", "trade", 13.185, 47.0]
["2026-09-23T15:53:36.812417+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:53:36.812447+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812454+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812491+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:53:36.812563+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:53:36.812563+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:53:36.812563+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812598+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:53:36.812835+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812853+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812860+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812864+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812875+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:53:36.812876+00:00", "trade", 13.18, 16.0]
["2026-09-23T15:53:36.812878+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812885+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:53:36.812889+00:00", "trade", 13.18, 16.0]
["2026-09-23T15:53:36.812908+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812911+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812932+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812940+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.812967+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.813072+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.813145+00:00", "trade", 13.1811, 23.0]
["2026-09-23T15:53:36.813252+00:00", "trade", 13.18, 20.0]
["2026-09-23T15:53:36.813273+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:53:36.813278+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.813279+00:00", "trade", 13.18, 13.0]
["2026-09-23T15:53:36.813336+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.813366+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.813373+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.813447+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.813485+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.813685+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.813760+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.813950+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.813977+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.814125+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.814354+00:00", "trade", 13.18, 13.0]
["2026-09-23T15:53:36.815120+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.815578+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.815594+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.829226+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:53:36.915550+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.915561+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:36.915769+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:37.103444+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:37.103967+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:37.104376+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:37.104421+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:37.104434+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:37.315233+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:37.435695+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:37.441952+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:37.454783+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:38.509792+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:38.509820+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:38.510006+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:38.510327+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:38.510740+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:38.512669+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:38.528752+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:38.704332+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:53:38.704373+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:39.156444+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:39.156831+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:39.157344+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:39.158486+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:39.218592+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:39.991060+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:39.991069+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:40.348811+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:40.348837+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:40.901433+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:41.170646+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:41.170694+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:41.170948+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:41.171377+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:41.179330+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:41.211130+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:53:41.215848+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:41.215896+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:41.242128+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:44.011752+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:46.209970+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:53:46.210029+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:53:46.213438+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:46.213484+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:48.851329+00:00", "trade", 13.175, 6.0]
["2026-09-23T15:53:49.737655+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:49.737662+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:49.738537+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:50.017786+00:00", "trade", 13.1864, 8.0]
["2026-09-23T15:53:53.413622+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:53.413708+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:53.414091+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:53.783285+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:53.784221+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:53.784269+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:53.784279+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:53.811857+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:56.584323+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:53:56.584372+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:53:57.529455+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:53:58.003777+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:01.329795+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:04.477192+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:04.477669+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:04.713946+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:05.177666+00:00", "trade", 13.175, 5.0]
["2026-09-23T15:54:05.177712+00:00", "trade", 13.175, 5.0]
["2026-09-23T15:54:05.745881+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:06.455933+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:06.470141+00:00", "trade", 13.1863, 1.0]
["2026-09-23T15:54:11.382316+00:00", "trade", 13.1723, 1.0]
["2026-09-23T15:54:15.336314+00:00", "trade", 13.1835, 4.0]
["2026-09-23T15:54:17.370760+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.370768+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.506331+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.514140+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.748888+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:18.889903+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:23.595916+00:00", "trade", 13.1903, 90.0]
["2026-09-23T15:54:23.939861+00:00", "trade", 13.1932, 40.0]
["2026-09-23T15:54:26.794980+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:26.795628+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:26.795677+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:26.795684+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:34.255480+00:00", "trade", 13.1903, 90.0]
["2026-09-23T15:54:34.421092+00:00", "trade", 13.181, 1.0]
["2026-09-23T15:54:34.961049+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:34.961098+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:34.962381+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:35.764933+00:00", "trade", 13.1754, 8.0]
["2026-09-23T15:54:38.830439+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.542220+00:00", "trade", 13.1807, 4.0]
["2026-09-23T15:54:42.531600+00:00", "trade", 13.17, 70.0]
["2026-09-23T15:54:42.531606+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.531683+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.531710+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.531750+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.532067+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.532081+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.532475+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.532951+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.545098+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.614309+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:42.614624+00:00", "trade", 13.175, 94.0]
["2026-09-23T15:54:42.615065+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.038663+00:00", "trade", 13.18, 33.0]
["2026-09-23T15:54:46.038665+00:00", "trade", 13.18, 17.0]
["2026-09-23T15:54:46.038666+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:46.038667+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:46.038670+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:46.038672+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:46.038677+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.038683+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.038710+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.038717+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.038723+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.038730+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.038736+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.038743+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.038750+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.038883+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.038918+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.038953+00:00", "trade", 13.18, 187.0]
["2026-09-23T15:54:46.039001+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:54:46.039006+00:00", "trade", 13.18, 17.0]
["2026-09-23T15:54:46.039141+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.039160+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.039225+00:00", "trade", 13.18, 227.0]
["2026-09-23T15:54:46.039227+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:46.039227+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.039265+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:46.039265+00:00", "trade", 13.18, 6.0]
["2026-09-23T15:54:46.039265+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:54:46.039328+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.039349+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.039356+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.039380+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.039522+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.039746+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.039753+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.039760+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.039900+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.039956+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.039997+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.040096+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.040664+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.041111+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.044092+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.072800+00:00", "trade", 13.1825, 6.0]
["2026-09-23T15:54:46.072841+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.088913+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.089391+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.907381+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:46.955693+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:47.850451+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:47.862448+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:49.870648+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:49.871100+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:50.030667+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:51.697625+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:53.989783+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:53.997240+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:01.416795+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:06.863124+00:00", "trade", 13.1796, 1.0]
["2026-09-23T15:55:06.915237+00:00", "trade", 13.1884, 70.0]
["2026-09-23T15:55:15.051026+00:00", "trade", 13.1795, 4.0]
["2026-09-23T15:55:19.516476+00:00", "trade", 13.1884, 100.0]
["2026-09-23T15:55:20.849314+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.178274+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.178275+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:23.178276+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:23.178278+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:55:23.178311+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.178333+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.178340+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.178495+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.178518+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.178525+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.178532+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.178540+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.178557+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:55:23.178673+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:23.178738+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:23.178768+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:23.178774+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:23.178839+00:00", "trade", 13.19, 67.0]
["2026-09-23T15:55:23.179148+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:23.179255+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:23.179459+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:23.179469+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:23.179499+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:23.179758+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:23.180795+00:00", "trade", 13.19, 11.0]
["2026-09-23T15:55:23.187721+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:23.222533+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:25.342840+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:25.342848+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:27.509094+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:27.509551+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:28.894269+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:28.894732+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:29.769775+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:33.026439+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:33.269447+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:35.579085+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:55:35.579901+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:35.580368+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:36.210068+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:36.210175+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:36.210200+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:36.211060+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:41.550761+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:41.551326+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:41.552734+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:41.552763+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:42.738637+00:00", "trade", 13.1908, 40.0]
["2026-09-23T15:55:48.241400+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:48.241852+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:48.341095+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:49.750884+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:49.901995+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:55:49.901996+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:55:49.902031+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:49.902038+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:49.902058+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:49.902215+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:49.902238+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:49.902245+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:49.902252+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:49.902283+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:55:49.902549+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:55:49.902551+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:55:49.902565+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:55:49.902572+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:55:49.902636+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:55:49.902646+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:49.902781+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:49.902819+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:49.902835+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:49.902869+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:49.902882+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:49.902931+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:49.902972+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:49.902999+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:49.903201+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:49.903214+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:49.903304+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:49.903461+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:49.903899+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:49.904364+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:49.904948+00:00", "trade", 13.2, 11.0]
["2026-09-23T15:55:49.910749+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:50.297420+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:51.169402+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:51.169411+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:51.428302+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:51.428318+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:51.438635+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:54.271281+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:54.851354+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:55.029821+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:55:55.029822+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:55:55.029842+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:55.029849+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:55.029862+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:55.029869+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:55.029875+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:55.029882+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:55.030098+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:55:55.030099+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:55.030212+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:55.030275+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:55:55.030385+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:55:55.030386+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:55:55.030397+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:55:55.030425+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:55:55.030469+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:55:55.030470+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:55:55.030479+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.030634+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.030649+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.030699+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.030777+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.030813+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.030835+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.030840+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.030859+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.030873+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.030918+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.030943+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.031037+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.031056+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.031246+00:00", "trade", 13.195, 5.0]
["2026-09-23T15:55:55.031270+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.031613+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.031620+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.032068+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.032203+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.032228+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.032283+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.032523+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.032663+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.032942+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.034598+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.035042+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.035114+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.092976+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.093053+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.093113+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.093137+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.093675+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.093922+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.094110+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.094277+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.131324+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.131811+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.131819+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.131826+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.131835+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.132291+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.132371+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.132789+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.170053+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.170542+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.170548+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.170560+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.170573+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.171012+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.171091+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.171506+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.208461+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.208953+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.208960+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.208966+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.208977+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.209429+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.209508+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.209921+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.244688+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.245180+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.245187+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.245193+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.245205+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.245671+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.245750+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.246165+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.322565+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.323058+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.323065+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.323072+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.323082+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.323548+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.323628+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.324047+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.421750+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.422242+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.422249+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.422255+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.422265+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.422720+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.422801+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.423227+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.468406+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.468896+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.468902+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.468909+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.468921+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.469373+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.469490+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.470243+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.531352+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.531681+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.531847+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.531858+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.532328+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.532409+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.569681+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.570064+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.570558+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.570565+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.570575+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.571044+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.571123+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.644046+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.644456+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.644953+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.644960+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.644972+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.645429+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.645507+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.870453+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.870872+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.871387+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.871395+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.871406+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.871872+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.872383+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.909581+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.910104+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.910111+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.910117+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.910128+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.910162+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.910868+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.969196+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.969687+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:55.969737+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.970459+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.093631+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.094126+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.094133+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.094145+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.094651+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.095159+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.436545+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.437065+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.437073+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.437085+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.437536+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.438047+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.486431+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.486921+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.486928+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.486942+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.487392+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.487900+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.549771+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.550271+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.550278+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.550289+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.550747+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.551253+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.599829+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.600321+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.600327+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.600338+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.600803+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.601308+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.661733+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.662232+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.662238+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.662248+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.662715+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.663227+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.753197+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.753696+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.753703+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.753714+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.754172+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.754719+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.797198+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.797686+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.797694+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.797704+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.798159+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.798664+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.929697+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.930196+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.930202+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.930210+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.930672+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.931183+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.975174+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.975668+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.975676+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.975687+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:56.976141+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.976648+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.024649+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.025139+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.025146+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.025157+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.025623+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.026138+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.077251+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.077741+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.077749+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.077761+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.078213+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.078721+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.140725+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.141223+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.141230+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.141240+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.141704+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.142220+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.190151+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.190647+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.190653+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.190665+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.191120+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.191631+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.241056+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.241550+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.241557+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.241568+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.242040+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.242522+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.282988+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.283480+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.283487+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.283497+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.283948+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.284458+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.320448+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.320945+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.320952+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.320962+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:57.321433+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.322834+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.323059+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.324560+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.324797+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.326128+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.328039+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.328068+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.328453+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.330201+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.330228+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.331101+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.331530+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.331610+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.332059+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.332092+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.332531+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.332596+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.332992+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.333075+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.333462+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.333565+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.333925+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.334041+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.334389+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.334535+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.334853+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.335021+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.335318+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.335503+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.335786+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.335992+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.336248+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.336479+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.336707+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.336969+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.337168+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.337453+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.337632+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.337937+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.338092+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.338419+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.338558+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.338902+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.339021+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.339383+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.339480+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.339867+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.339941+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.340343+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.340403+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.340824+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.340866+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.341316+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.341335+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.341818+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.342255+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.342303+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.342718+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.342785+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.343182+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.343277+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.343644+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.343754+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.344124+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.344231+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.344586+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.344711+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.345054+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.345216+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.345523+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.329913+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.329953+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.329980+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:58.330069+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.330263+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:58.330285+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:58.330450+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:58.330727+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:58.330765+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:58.330964+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.331483+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.331707+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.332259+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.332306+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.332733+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.332776+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.333209+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.333233+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.333680+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.333698+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.334154+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.334172+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.334626+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.334644+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.335101+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.335142+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.335576+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.335602+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.336052+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.336072+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.336532+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.336543+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.368719+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.369092+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:58.369579+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:58.369589+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:58.370054+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.370566+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.370804+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.371045+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.371269+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:00.398869+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:00.399952+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:00.417544+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:01.160649+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:02.217709+00:00", "trade", 13.1863, 5.0]
["2026-09-23T15:56:03.889552+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:03.889645+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.890184+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:56:03.891016+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.891275+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.891494+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.891734+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.891969+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.892194+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.892443+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.892657+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.892920+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.893124+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.893393+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.893583+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.893868+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.894046+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.894342+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.894505+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.894815+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.894971+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.895290+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.895432+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.926359+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.926742+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:03.927243+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:03.927254+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:03.927723+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.928504+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.928511+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.928980+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.928997+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.929458+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.929470+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.929929+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.929950+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.930403+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.930419+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.930881+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.930893+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.931363+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.931373+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.931840+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.931859+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.932318+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.932332+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.932794+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.932808+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.992566+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.993001+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:03.993504+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:03.993511+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:03.993521+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:03.993988+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:03.994503+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.027016+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.027515+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.027522+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.027532+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.027989+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.028502+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.073996+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.074494+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.074502+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.074513+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.074980+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.075492+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.185918+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.186423+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.186433+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.186440+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.186912+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.187424+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.211250+00:00", "trade", 13.1863, 1.0]
["2026-09-23T15:56:04.228652+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.229145+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.229152+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.229163+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.229626+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.230138+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.260237+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.260730+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.260737+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.260751+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.261212+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.261722+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.304315+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.304805+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.304812+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.304822+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.305285+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.305801+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.429196+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.429693+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.429700+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.429712+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.430165+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.430679+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.549236+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.549734+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.549740+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.549752+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.550220+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.550736+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.594468+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.594960+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.594967+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.594978+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.595441+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.595960+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.639789+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.640277+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.640286+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.640295+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.640752+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.641268+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.684569+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.685063+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.685070+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.685082+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.685548+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.686062+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.727220+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.727714+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.727721+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.727762+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.728189+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.728702+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.768983+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.769471+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.769479+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.769488+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.769953+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.770466+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.809864+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.810354+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.810361+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.810372+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.810823+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.811334+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.841806+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.842130+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.842293+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.842304+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.842772+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.843304+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.934298+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.934618+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.934789+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.934799+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.935263+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.935768+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.979391+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.979876+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.979882+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.979893+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:04.980351+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:04.980861+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.016902+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.017403+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.017410+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.017420+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.017881+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.018398+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.056099+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.056586+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.056602+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.056614+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.057069+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.057575+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.190903+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.191395+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.191402+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.191414+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.191873+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.192384+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.250964+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.251457+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.251464+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.251474+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.251944+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.252449+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.299213+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.299703+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.299710+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.299721+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.300199+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.300718+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.331545+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.332025+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.332032+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.332042+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.332507+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.333011+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.388529+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.389018+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.389025+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.389035+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.389488+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.389995+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.429637+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.430123+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.430130+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.430141+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.430593+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.431098+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.476045+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.476532+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.476539+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.476550+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.477012+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.477520+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.531352+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.531839+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.531847+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.531857+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.532318+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.532844+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.564983+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.565466+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.565472+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.565486+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.565945+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.566451+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.655316+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.655814+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.655822+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.655835+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.656293+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.656798+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.657039+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.657081+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:05.690525+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.690839+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.691013+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.691025+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:05.693012+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:06.450875+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:06.451449+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:06.451478+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:06.451927+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:07.590901+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:07.591274+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:56:07.591410+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:07.591424+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:07.591891+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.316880+00:00", "trade", 13.1913, 10.0]
["2026-09-23T15:56:10.487887+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.488013+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.488524+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.488535+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.489007+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.489640+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.489801+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.489809+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.490289+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.490297+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.490768+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.490810+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.491245+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.491273+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.491723+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.491742+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.492205+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.492223+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.492683+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.492696+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.493161+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.493179+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.493641+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.493654+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.494114+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.494128+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.623847+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.624239+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.624739+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.624750+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.625222+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.625997+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.626003+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.626467+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.626483+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.626949+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.626963+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.627423+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.627444+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.627897+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.627915+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.628368+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.628388+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.628844+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.628867+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.629325+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.629341+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.629797+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.629815+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.630271+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.630283+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.690898+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.691276+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.691761+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.691773+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.692238+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.693013+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.693019+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.693492+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.693503+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.693963+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.693982+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.694438+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.694454+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.694923+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.694939+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.695394+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.695417+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.695864+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.695883+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.696338+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.696353+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.696811+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.696826+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.697289+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.697300+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.753390+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.753762+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.754243+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.754254+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.754722+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.755228+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.796565+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.797050+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.797060+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.797068+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.797519+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.798026+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.830222+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.830706+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.830712+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.830724+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.831179+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.831683+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.862507+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.862989+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.862995+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.863005+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.863471+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.863979+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.905426+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.905910+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.905917+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.905927+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.906389+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.906894+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.948358+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.948844+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.948851+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.948863+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:10.949313+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:10.949820+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:11.072460+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:11.072951+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:11.072958+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:11.072966+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:11.073428+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:11.073931+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:11.118874+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:11.119356+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:11.119363+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:11.119373+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:16.134496+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:17.321187+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:17.321647+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:19.149956+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:26.187381+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:28.996193+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:56:34.426866+00:00", "trade", 13.1863, 1.0]
["2026-09-23T15:56:35.771399+00:00", "trade", 13.1863, 9.0]
["2026-09-23T15:56:42.438431+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:42.438472+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:42.438601+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:42.438932+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:42.439034+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:42.439654+00:00", "trade", 13.195, 5.0]
["2026-09-23T15:56:42.439718+00:00", "trade", 13.195, 6.0]
["2026-09-23T15:56:42.517195+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:42.517588+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:42.517705+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:42.518458+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:42.518827+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:42.518927+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:42.519302+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:42.519630+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:42.519676+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:42.519693+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:42.519715+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:42.520137+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:42.520197+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:42.520212+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:42.520619+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:42.520667+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:42.520683+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:42.520705+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:42.521154+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:44.478370+00:00", "trade", 13.1914, 56.0]
["2026-09-23T15:56:44.491809+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:50.924288+00:00", "trade", 13.1832, 39.0]
["2026-09-23T15:56:59.759178+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:56:59.761490+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:59.761505+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.761512+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.761519+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.761533+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.761546+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.761779+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:59.761781+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.761823+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:59.761859+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.761900+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.761947+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.761948+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.762048+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.762054+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:59.762054+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:56:59.762066+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:56:59.762132+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:59.762132+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.762146+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.762175+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:59.762227+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.762576+00:00", "trade", 13.2, 89.0]
["2026-09-23T15:56:59.762625+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.762817+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.764011+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.764064+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.764382+00:00", "trade", 13.2, 11.0]
["2026-09-23T15:56:59.766663+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.766839+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.767200+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.767507+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.767544+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.767572+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.767939+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.768101+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.768125+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.768823+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.772455+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.772881+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.772906+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.773755+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.774208+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.774635+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.774660+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.783249+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.796223+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.811031+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.811070+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:59.811895+00:00", "trade", 13.205, 4.0]
["2026-09-23T15:56:59.812086+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:00.135976+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:00.136943+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:00.137080+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:00.792660+00:00", "trade", 13.2, 16.0]
["2026-09-23T15:57:00.792682+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:00.792697+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:00.792711+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:00.792717+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:00.792800+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:57:00.792825+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:57:00.792826+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:57:00.792828+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:00.792933+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:57:00.792951+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.793014+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.793038+00:00", "trade", 13.2, 40.0]
["2026-09-23T15:57:00.793047+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.793052+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:57:00.793070+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.793137+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.793264+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.793278+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.793285+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.793294+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.793339+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.793374+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.793426+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.793630+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.793750+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.793784+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.793834+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.794156+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.796925+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.797126+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.797153+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.797327+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.797840+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.798090+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.798455+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.798466+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.798510+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.798534+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.798902+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.799298+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.799478+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.799843+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.799853+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.799922+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.800694+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.853374+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:00.853482+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.853489+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.853767+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.853981+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:00.853988+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:00.854025+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:00.854172+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:00.854178+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:00.854201+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:00.854391+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:00.854429+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:00.854619+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:00.854675+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:00.854692+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:00.854726+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:01.854351+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:01.854376+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:01.854674+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:01.855111+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:01.855170+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.855195+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.855480+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:01.855577+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.855812+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.855954+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:01.856478+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:01.856714+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.857488+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:01.858182+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:01.901244+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:01.901610+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:01.901697+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:01.901704+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.901722+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.901729+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.902437+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.902443+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.902903+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.903737+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.904198+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.905142+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:01.905459+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:01.905483+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.906226+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:01.948720+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:01.948727+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:01.949093+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:01.949180+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:01.949187+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.949205+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.949211+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.949931+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.949938+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.950385+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.951240+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.951702+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.952652+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:01.952970+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.952995+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.953393+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.953708+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.954333+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.955086+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.955093+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.955102+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.955133+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.955643+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:02.083603+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:02.084006+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:02.084107+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:02.084133+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:02.084815+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:02.085289+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:02.119970+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:02.120339+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:02.120662+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:02.120691+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:03.137486+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:03.396712+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:04.096298+00:00", "trade", 13.1975, 4.0]
["2026-09-23T15:57:05.532221+00:00", "trade", 13.1975, 1.0]
["2026-09-23T15:57:06.438864+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:06.996647+00:00", "trade", 13.1965, 200.0]
["2026-09-23T15:57:07.016168+00:00", "trade", 13.1958, 50.0]
["2026-09-23T15:57:07.017432+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:08.031089+00:00", "trade", 13.19, 6.0]
["2026-09-23T15:57:08.484199+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:08.876811+00:00", "trade", 13.2, 4.0]
["2026-09-23T15:57:08.876812+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:08.876911+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:08.876935+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:08.877626+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:08.877646+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:08.877707+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:08.878081+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:08.878095+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:08.913425+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:08.913514+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:08.913538+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:08.914264+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:08.914691+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:08.962634+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:08.962729+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:08.962753+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:08.963475+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:08.963899+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.118622+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:09.118710+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.118735+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.118749+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.119463+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.119469+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.119780+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.119841+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.119903+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.119931+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.120142+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.120682+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.121056+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.121992+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.161206+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.161578+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:09.161672+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.161696+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.162419+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.162843+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.252180+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:09.252276+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.252301+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.252307+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.252825+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.252831+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.252997+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.272798+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.285467+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.285837+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:09.285930+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.285956+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.285963+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.286688+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.286695+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.287003+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.287065+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.287120+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.287144+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.287366+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.287901+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.288265+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.289201+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.368688+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.369066+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:09.369156+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.369163+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.369180+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.369187+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.369910+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.369916+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.382641+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.382962+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.382987+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.383358+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.383721+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.384419+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.495889+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.495896+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.496263+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:09.496358+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.496365+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.496383+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.496390+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.497110+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.497116+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.499557+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.499876+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.499899+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.500269+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.500640+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.501336+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.535416+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.535423+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.535787+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:09.535877+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.535884+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.535902+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.535908+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.536629+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.536636+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.538341+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.538659+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.538683+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.539045+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.539563+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.554861+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.555182+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.555567+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.571524+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.571906+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:09.571993+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.572000+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.572018+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.572774+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.574723+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.575044+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.645293+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.645685+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:09.645773+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.645781+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.645798+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.646510+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.650839+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.651156+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.677291+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.677672+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:09.677773+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.677780+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.677798+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.678524+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.729686+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.730073+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:09.730164+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.730172+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.730188+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.730919+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.738854+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.747158+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.768993+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.769363+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:09.769450+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.769457+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.769474+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.770217+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.776548+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.779651+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.839492+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.839873+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:09.839961+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.839967+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.839984+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.840715+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.847755+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.848072+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.917357+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.917741+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:09.917828+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.917835+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.917853+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.918589+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.922661+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.922983+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.964624+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.964993+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:09.965087+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.965094+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.965110+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.965841+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:09.967352+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:09.967670+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.022483+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.022869+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.022963+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.022970+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.022988+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.023727+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.031301+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.031619+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.093952+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.094338+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.094433+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.094440+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.094458+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.095182+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.095246+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.095564+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.176750+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.177134+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.177222+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.177229+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.177247+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.177980+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.223335+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.223714+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.223806+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.223814+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.224641+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.224960+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.255584+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.255943+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.256036+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.256043+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.256061+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.256795+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.256875+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.259356+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.302818+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.303202+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.303297+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.303304+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.303321+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.304045+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.305744+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.306063+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.375282+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.375664+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.375758+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.375765+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.375782+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.376511+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.412385+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.412766+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.412856+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.412863+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.412880+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.413608+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.413667+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.413983+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.414345+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.414962+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.429259+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.445208+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.445586+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.445672+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.445680+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.445697+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.446433+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.465151+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.465472+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.482315+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.482692+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.482786+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.482793+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.482810+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.483562+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.484367+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.539486+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.539855+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.539944+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.539951+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.539968+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.540704+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.547987+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.548306+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.573842+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.574218+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.574305+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.574312+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.574330+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.575088+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.583823+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.584144+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.621124+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.621489+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.621582+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.621589+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.621606+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.622334+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.645761+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.687423+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.687793+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.687884+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.687891+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.687908+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.688639+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.697416+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.701182+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.724726+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.725104+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.725194+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.725202+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.725219+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.725948+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.726759+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.770617+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.770981+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.771075+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.771083+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.771100+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.771856+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.786307+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.786625+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.823307+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.823681+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.823773+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.823780+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.823797+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.824524+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.825348+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.825668+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.923362+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.923749+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.923837+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.923845+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.923862+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.924150+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.924413+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.924439+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.929461+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.929779+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.966370+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.966739+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:10.966834+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.966841+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.966858+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.967583+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:10.969867+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:10.970186+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:11.032237+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.032619+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.032709+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.032716+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:11.032735+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:11.033465+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:11.040798+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.041117+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:11.063612+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.063992+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.064086+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.064093+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.064110+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.064836+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.065649+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.068231+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.100989+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.101355+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.101448+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.101455+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.101472+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.102197+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.109531+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.128186+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:11.134925+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.135300+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.135387+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.135395+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:11.135412+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:11.136149+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:11.140150+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.140468+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.176341+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.176394+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.176401+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.176759+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.176813+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.176855+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.176879+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.177596+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.216474+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.216842+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.216937+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.216961+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.217689+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.263503+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.263870+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.263962+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.310756+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.311125+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.311218+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.311243+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.311986+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.425184+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.425562+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.425657+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.425682+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.426407+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.457875+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.458242+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.458331+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.458354+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.459085+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.526254+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.526624+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.526716+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.526739+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.527469+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.663267+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.663645+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.663733+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.663758+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.664494+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.706028+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.706399+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.706492+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.706516+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.707243+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.752127+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.752498+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.752586+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.752611+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.753345+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.793080+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.793452+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.793540+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.793565+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.794298+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.863491+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.863863+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.863956+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.863982+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.864706+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.909503+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.909878+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.909966+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.909991+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.910717+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.944194+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.944565+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.944659+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.944682+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.945446+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.982260+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.982637+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:11.982724+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:11.983133+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.019812+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.020184+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.020279+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.020304+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.020546+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.021032+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.060508+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.060880+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.060971+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.060997+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.061239+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.061723+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.101480+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.101849+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.101940+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.101964+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.102205+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.102718+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.133859+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.134227+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.134321+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.134346+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.134586+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.135073+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.227050+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.227421+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.227514+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.227539+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.227777+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.228269+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.294813+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.295183+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.295275+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.295301+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.295535+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.296029+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.332230+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.332603+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.332691+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.332714+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.332959+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.333446+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.417062+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.417431+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.417527+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.417553+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.417787+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.418275+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.453396+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.453762+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.453855+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.453881+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.454118+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.454609+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.508153+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.508524+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.508618+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.508642+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.508877+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.509373+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.544138+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.544505+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.544601+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.544626+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.544862+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.545378+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.623203+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.623572+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.623668+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.623922+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.674589+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.674952+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.675048+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.675071+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.675311+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.675798+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.710431+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.710799+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.710894+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.710918+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.711146+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.711652+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.829481+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.829851+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.829947+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.829972+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.830206+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.830695+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.884163+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.884533+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.884631+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.884655+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.884890+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.885384+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.926821+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.927188+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.927276+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.927300+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.927545+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.928027+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.977893+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.978269+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:12.978360+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.978384+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.978615+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:12.979115+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:13.048691+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:13.049066+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:13.049155+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:13.049180+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:13.049423+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:13.049909+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:13.094389+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:13.094764+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:13.095086+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:13.095117+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:13.149534+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:13.149867+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:13.150237+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:13.150279+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:13.150573+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:13.150750+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:13.151028+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:13.151956+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:14.249491+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:14.249524+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:14.249818+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:14.250248+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:14.250614+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:14.250690+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:14.251077+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:14.252003+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:15.349461+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:15.349489+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:15.349802+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:15.350215+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:15.350585+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:15.350660+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:15.351036+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:15.351964+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:16.449461+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:16.449490+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:16.449807+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:16.450217+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:16.450589+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:16.450674+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:16.451039+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:16.451984+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:17.329347+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:17.549464+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:17.549491+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:17.549807+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:17.550242+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:17.550611+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:17.550715+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:17.551066+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:17.551995+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:18.649483+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:18.649510+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:18.649782+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:18.650240+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:18.650607+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:18.650686+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:18.651061+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:18.651997+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:18.675661+00:00", "trade", 13.186, 66.0]
["2026-09-23T15:57:19.515757+00:00", "trade", 13.1914, 41.0]
["2026-09-23T15:57:19.749488+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:19.749515+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:19.749909+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:19.750242+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:19.750610+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:19.750686+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:19.751060+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:19.752006+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:20.849482+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:20.849511+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:20.849807+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:20.850235+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:20.850602+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:20.850687+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:20.851056+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:20.851993+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:21.949449+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:21.949479+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:21.949749+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:21.950204+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:21.950570+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:21.950645+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:21.951022+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:21.951950+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:23.049450+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:23.049478+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:23.049780+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:23.050072+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:57:23.050211+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:23.050581+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:23.050678+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:23.051034+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:23.051966+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:24.149450+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:24.149478+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:24.149784+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:24.150204+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:24.150574+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:24.150649+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:24.151027+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:24.151409+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:24.151426+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:24.151871+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:24.151888+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:25.249491+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:25.249518+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:25.249834+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:25.250293+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:25.250662+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:25.250748+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:25.251115+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:25.251511+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:25.251528+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:25.251975+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:25.251992+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:25.252465+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:25.252486+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:25.918612+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:26.349458+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:26.349486+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:26.349755+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:26.350214+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:26.350582+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:26.350657+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:26.351033+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:26.351399+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:26.351415+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:26.351862+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:26.351880+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:26.352350+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:26.352369+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:27.449450+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:27.449478+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:27.449783+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:27.450200+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:27.450566+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:27.450672+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:27.451016+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:27.451372+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:27.451389+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:27.451834+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:27.451851+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:27.452317+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:27.452340+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:28.549451+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:28.549481+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:28.549897+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:28.550199+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:28.550566+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:28.550643+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:28.551019+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:28.551383+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:28.551400+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:28.551847+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:28.551863+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:28.551891+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:28.551908+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:28.552390+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:28.552410+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:28.552854+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:28.552871+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:28.553344+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:28.553362+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:29.457887+00:00", "trade", 13.1912, 38.0]
["2026-09-23T15:57:29.649496+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:29.649524+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:29.649791+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:29.650250+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:29.650619+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:30.749459+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:30.749487+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:30.749909+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:30.750214+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:30.750581+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:30.750660+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:30.751031+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:30.751403+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:30.751421+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:30.751867+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:30.751884+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:30.752352+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:30.752372+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:31.849493+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:31.849522+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:31.849828+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:31.850248+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:31.850616+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:31.850694+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:31.851074+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:31.851432+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:31.851449+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:31.851898+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:31.851915+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:31.852385+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:31.852405+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:32.949487+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:32.949516+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:32.949797+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:32.950242+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:32.950607+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:32.950683+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:32.951058+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:32.951422+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:32.951440+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:32.951884+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:32.951902+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:32.952372+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:32.952387+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:34.049447+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:34.049475+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:34.049898+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:34.050205+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:34.050573+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:34.050648+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:34.051027+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:34.051378+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:34.051395+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:34.051840+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:34.051857+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:34.052390+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:34.052423+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:34.052998+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:34.053480+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:34.053743+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:34.053962+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:34.054186+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:34.054227+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:34.054458+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:34.054656+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:34.626830+00:00", "trade", 13.198, 1.0]
["2026-09-23T15:57:35.149513+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:35.149542+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:35.149812+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:35.150138+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:57:35.150266+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:35.150634+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:35.150715+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:35.151086+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:35.151446+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:35.151465+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:35.151913+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:35.151929+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:35.152404+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:35.152419+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:36.249454+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:36.249482+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:36.249753+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:36.250204+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:36.250571+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:36.250648+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:36.251022+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:36.251383+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:36.251402+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:36.251845+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:36.251863+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:36.252331+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:36.252354+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:37.245468+00:00", "trade", 13.1861, 60.0]
["2026-09-23T15:57:37.349449+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:37.349475+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:37.349840+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:37.350205+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:37.350573+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:37.350652+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:37.351040+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:37.351387+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:37.351404+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:37.351856+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:37.352332+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:37.352600+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:37.352817+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:37.353042+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:37.353084+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:37.353312+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:37.353552+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:38.449450+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:38.449478+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:38.449743+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:38.450207+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:38.450573+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:38.450648+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:38.451040+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:39.549455+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:39.549484+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:39.549785+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:39.550213+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:39.550584+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:39.550656+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:39.551036+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:39.551403+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:39.551421+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:39.551867+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:39.551884+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:39.552364+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:39.552382+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:40.649449+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:40.649477+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:40.649783+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:40.650201+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:40.650571+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:40.650643+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:40.651023+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:40.651393+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:40.651407+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:40.651853+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:40.651870+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:40.652343+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:40.652360+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:41.749455+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:41.749482+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:41.749787+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:41.750202+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:41.750594+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:41.750654+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:41.751050+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:41.751389+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:41.751406+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:41.751853+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:41.751870+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:41.752340+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:41.752360+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:42.849492+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:42.849522+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:42.849927+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:42.850245+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:42.850613+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:42.850688+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:42.851062+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:42.851436+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:42.851476+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:42.851900+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:42.851927+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:42.852385+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:42.852402+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:43.949453+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:43.949480+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:43.949890+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:43.950202+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:43.950569+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:43.950646+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:43.951191+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:43.951386+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:43.951402+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:43.951849+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:43.951866+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:43.952334+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:43.952351+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:45.049536+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:45.049564+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:45.049836+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:45.050285+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:45.050654+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:45.050727+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:45.051108+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:45.051464+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:45.051510+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:45.817746+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:57:45.905266+00:00", "trade", 13.195, 30.0]
["2026-09-23T15:57:46.104746+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:46.104773+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:46.105075+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:46.105500+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:46.105868+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:46.105945+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:46.106318+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:46.106676+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:46.106693+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:46.107140+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:46.107156+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:46.107626+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:46.107643+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:47.204718+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:47.204747+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:47.205067+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:47.205480+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:47.205485+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:47.205847+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:47.205951+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:47.206302+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:47.206661+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:47.206713+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:47.207123+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:47.207165+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:47.207609+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:47.207635+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:48.304705+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:48.304732+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:48.305017+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:48.305451+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:48.305818+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:48.305893+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:48.306271+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:48.306634+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:48.306650+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:48.307100+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:48.307112+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:48.307141+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:48.307158+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:48.307644+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:48.307659+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:48.308102+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:48.308118+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:48.308586+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:48.308604+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:49.404704+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:49.404733+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:49.405035+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:49.405453+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:49.405818+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:49.405899+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:49.406276+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:49.406631+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:49.406647+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:49.407095+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:49.407111+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:49.407580+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:49.407598+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:49.903831+00:00", "trade", 13.1976, 4.0]
["2026-09-23T15:57:50.504746+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:50.504774+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:50.505040+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:50.505497+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:50.505866+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:50.505957+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:50.506317+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:50.506687+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:50.506703+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:50.507147+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:50.507164+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:50.507635+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:50.507651+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:51.604719+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:51.604747+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:51.605017+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:51.605475+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:57:51.605532+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.605842+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:51.606173+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:51.606237+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:51.606265+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:51.606434+00:00", "quote", 13.18, 13.21]
["2026-09-23T15:57:51.606493+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:52.621796+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:57:52.753861+00:00", "trade", 13.1863, 90.0]
["2026-09-23T15:57:55.715907+00:00", "trade", 13.2, 68.0]
["2026-09-23T15:58:00.384549+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:58:03.289528+00:00", "trade", 13.19, 20.0]
["2026-09-23T15:58:03.289599+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:03.289624+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:03.289656+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:03.289995+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:03.290124+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:03.774555+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:03.892285+00:00", "trade", 13.1971, 1.0]
["2026-09-23T15:58:04.540854+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:58:05.057255+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:05.057909+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:05.299297+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:07.018692+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:07.018838+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:09.335169+00:00", "trade", 13.195, 5.0]
["2026-09-23T15:58:09.991944+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:09.991972+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:09.992519+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:09.999620+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:09.999648+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:10.652131+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:10.652177+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:10.891490+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:11.729392+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:11.729419+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:14.171396+00:00", "trade", 13.2, 66.0]
["2026-09-23T15:58:17.956622+00:00", "trade", 13.195, 3.0]
["2026-09-23T15:58:21.592638+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:58:21.592662+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:58:23.050265+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:23.085665+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:58:26.313799+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:26.320808+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:26.320835+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:26.321497+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:26.321550+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:28.997673+00:00", "trade", 13.1971, 9.0]
["2026-09-23T15:58:30.423299+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:30.614781+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:32.608920+00:00", "trade", 13.1971, 1.0]
["2026-09-23T15:58:38.212384+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:38.212431+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:38.416925+00:00", "trade", 13.1969, 80.0]
["2026-09-23T15:58:38.416965+00:00", "trade", 13.1967, 67.0]
["2026-09-23T15:58:38.833192+00:00", "trade", 13.1914, 40.0]
["2026-09-23T15:58:39.081477+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:39.370938+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:39.370946+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:39.427264+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:39.427290+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:43.430771+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:43.430855+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:43.430866+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:43.430893+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:43.509062+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:43.512803+00:00", "trade", 13.19, 68.0]
["2026-09-23T15:58:43.512873+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:43.512898+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:43.513826+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:43.528052+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:58:43.740851+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:58:44.552684+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:44.557328+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:58:44.557920+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:44.558397+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:45.331750+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:45.426513+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:50.925806+00:00", "trade", 13.1968, 4.0]
["2026-09-23T15:58:52.690758+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:52.690786+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:53.191138+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:53.191750+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:54.057091+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:54.057116+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:54.057177+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:58:54.057178+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:54.057180+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:58:54.058103+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:54.307985+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:56.555480+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:58.181219+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:58.181247+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:00.723815+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:59:00.807840+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:00.808739+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:01.694312+00:00", "trade", 13.19, 40.0]
["2026-09-23T15:59:01.694313+00:00", "trade", 13.19, 60.0]
["2026-09-23T15:59:01.694319+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:01.694357+00:00", "trade", 13.19, 30.0]
["2026-09-23T15:59:01.694760+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:01.694998+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.695086+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:59:01.695088+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.695197+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.695249+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.695504+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.695544+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:01.695726+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:01.695776+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.695811+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:59:01.695913+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.696104+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.696231+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.696311+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.696330+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.696434+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.705405+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.950490+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.950548+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.950592+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:01.950655+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:03.051293+00:00", "trade", 13.19, 20.0]
["2026-09-23T15:59:03.061433+00:00", "trade", 13.185, 20.0]
["2026-09-23T15:59:03.490504+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:03.575866+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:03.743145+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:59:03.743145+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:03.743188+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:03.743532+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:04.565882+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:05.710571+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:05.711027+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:06.291223+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:09.931224+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:11.793598+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:12.954932+00:00", "trade", 13.185, 61.0]
["2026-09-23T15:59:14.799360+00:00", "trade", 13.1922, 4.0]
["2026-09-23T15:59:15.795603+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:15.796064+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:16.145396+00:00", "trade", 13.185, 17.0]
["2026-09-23T15:59:17.633330+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:20.208602+00:00", "trade", 13.19, 18.0]
["2026-09-23T15:59:20.208604+00:00", "trade", 13.19, 182.0]
["2026-09-23T15:59:20.208610+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:20.208624+00:00", "trade", 13.19, 18.0]
["2026-09-23T15:59:20.208625+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:59:20.208645+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:20.208660+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:20.208667+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:20.209033+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:20.209097+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:20.209111+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:20.209118+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:20.209200+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:20.209201+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:59:20.209201+00:00", "trade", 13.19, 59.0]
["2026-09-23T15:59:20.209201+00:00", "trade", 13.19, 62.0]
["2026-09-23T15:59:20.209201+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:20.209284+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:20.209288+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.209350+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.209658+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.209748+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.209846+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.209853+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.209992+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.210114+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.210272+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.213407+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.219261+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.250034+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:20.250128+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.250153+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.250718+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.251665+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.298390+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:20.298485+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.298511+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.299237+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.299807+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.350471+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:20.350565+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.350589+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.351317+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.351867+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.393875+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:20.393969+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.393993+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.394637+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:59:20.394652+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:59:20.394723+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.395337+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.395411+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.473067+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:20.473156+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.473181+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.473931+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.474057+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.474349+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.602776+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:20.602869+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.602894+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.603550+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.603606+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.603724+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.604043+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.932252+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:20.932346+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.932371+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.933098+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.933207+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:20.933526+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.017283+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.017379+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.017404+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.018128+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.018251+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.018555+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.083583+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.083677+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.083703+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.084428+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.084541+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.084855+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.117049+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.117143+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.117168+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.117894+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.118011+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.118321+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.152677+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.152774+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.152799+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.153537+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.153682+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.184292+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.184385+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.184410+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.185128+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.185250+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.227998+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.228090+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.228949+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.291975+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.292068+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.292093+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.292817+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.292928+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.354771+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.354863+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.354889+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.355613+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.355750+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.403786+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.403879+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.403903+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.404633+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.404772+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.453387+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.453474+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.453499+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.454231+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.454319+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.498825+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.498914+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.498939+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.499656+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.499770+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.537104+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.537195+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.537221+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.537938+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.538057+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.591981+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.592074+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.592098+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.592833+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.592923+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.664385+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.664474+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.664500+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.665256+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.665374+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.695757+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.695854+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.695881+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.696383+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.696742+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.778092+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.778184+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.778210+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.778938+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.779042+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.829210+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.829301+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.829326+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.830052+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.830146+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.869136+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.869223+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.870115+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.901380+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.901474+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.901499+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.902221+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.902387+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.996761+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:21.996855+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.996880+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.997609+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:21.997719+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.064178+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:22.064272+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.064297+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.065026+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.065166+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.107467+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:22.107561+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.107585+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.108314+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.108464+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.175207+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:22.175301+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.175326+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.176051+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.176146+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.251436+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:22.251528+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.251555+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.252281+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.252417+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.283938+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:22.284032+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.284057+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.284785+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.284916+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.322833+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:22.322925+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.322949+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.323672+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.323824+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.358891+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:22.358985+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.359010+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.359735+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.359837+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.429122+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:22.429212+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.429236+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.429960+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.430078+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.506369+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:22.506465+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.506489+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.507215+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.507328+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.554257+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:22.554349+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.555261+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.598660+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:22.598752+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.598778+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.599281+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.599640+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.649647+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.649989+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:22.650082+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.650107+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.650833+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:22.650981+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.024749+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:23.024846+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.024873+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.025594+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.025703+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.064665+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:23.064759+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.064783+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.065514+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.065620+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.096727+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:23.096822+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.096846+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.097592+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.097721+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.301928+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:23.302024+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.302048+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.302775+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.302927+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.371783+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:23.371878+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.371902+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.372626+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.372726+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.405517+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:23.405611+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.405635+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.406361+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.406455+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.492454+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:23.492551+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.492576+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.493300+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.493465+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.557390+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:23.557484+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.557509+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.558020+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.558382+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.615901+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:23.615997+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.616020+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.616754+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.616894+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.714180+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:23.714274+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.715190+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.768493+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:23.768587+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.768613+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.769338+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.769442+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.829263+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:23.829359+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.829383+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.830096+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.830206+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:23.862401+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:23.862697+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:23.862889+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:23.862900+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:24.858041+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:24.876817+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:25.046707+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:25.046716+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:25.046741+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:25.046862+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:25.047323+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:25.047365+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:25.047610+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:25.055231+00:00", "trade", 13.19, 12.0]
["2026-09-23T15:59:25.130186+00:00", "trade", 13.19, 132.0]
["2026-09-23T15:59:25.159426+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:25.755867+00:00", "trade", 13.19, 8.0]
["2026-09-23T15:59:25.848607+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:25.911349+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:25.971490+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:25.971514+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.410527+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.411697+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.443546+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.443998+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.444026+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.444072+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.444502+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.444980+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.481350+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.481812+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.481826+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.481873+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.482288+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.482769+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.562567+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.563073+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.563080+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.563092+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.563549+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.564054+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.610836+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.611323+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.611329+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.611340+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.611794+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.611875+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.667013+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.667390+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.667880+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.667886+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.667897+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.668352+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.668430+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.741773+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.742183+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.742650+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.742665+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.742708+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.743133+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.743214+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.815517+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.815924+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.816383+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.816402+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.816445+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.816869+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.816966+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.817673+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.852007+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.852501+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.852508+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.852518+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.852979+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.853059+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.943498+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.943899+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.944383+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.944390+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.944401+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:26.944853+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:26.944932+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.015522+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.015934+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.016432+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.016439+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.016451+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.016914+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.016995+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.049394+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.049795+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.050277+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.050284+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.050296+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.050751+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.050831+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.132676+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.133078+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.133540+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.133554+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.133596+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.134018+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.134099+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.169062+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.169465+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.169912+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.169935+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.169945+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.170401+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.170482+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.171389+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.189465+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.221946+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.222440+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.222447+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.222460+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.222927+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.223007+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.223254+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.223385+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.223409+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.223655+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.223711+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:27.224074+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.224327+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.224339+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.224413+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:27.224424+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:28.291452+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:28.291492+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:28.292010+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:28.292017+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:28.292299+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:28.492042+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:28.492103+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:28.492549+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:28.492561+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.123924+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.124448+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.124674+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.124722+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.156388+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.156846+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.156894+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.156904+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.157363+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.157855+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.231279+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.231307+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.231806+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.231814+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.231831+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.231857+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.232369+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.232394+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.232539+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.281488+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.281969+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.281976+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.281987+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.282437+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.282517+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.335884+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.336287+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.336737+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.336785+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.336799+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.337257+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.337335+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.337895+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.381025+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.381426+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.381904+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.381910+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.381920+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.382387+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.382467+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.419770+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.420174+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.420659+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.420666+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.420676+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.421140+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.421217+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.451859+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.452232+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.452713+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.452720+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.452732+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.452767+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.452796+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.452821+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.453568+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.498036+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.498136+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.498163+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.498890+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.499041+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.567865+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:33.567960+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.567985+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.568713+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.568858+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.671700+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.671875+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:33.672635+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:34.636107+00:00", "trade", 13.1916, 1.0]
["2026-09-23T15:59:37.621822+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:37.725993+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:38.714214+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:40.060957+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:41.676083+00:00", "trade", 13.1905, 45.0]
["2026-09-23T15:59:44.552896+00:00", "trade", 13.1918, 4.0]
["2026-09-23T15:59:46.169586+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:46.169613+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:46.180496+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:49.329505+00:00", "trade", 13.195, 56.0]
["2026-09-23T15:59:50.303671+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:51.028864+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:55.968800+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:55.969265+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:55.992202+00:00", "trade", 13.191, 500.0]
["2026-09-23T15:59:55.992270+00:00", "trade", 13.19, 57.0]
["2026-09-23T15:59:55.992272+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:59:55.992274+00:00", "trade", 13.19, 221.0]
["2026-09-23T15:59:55.992277+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:55.992283+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:55.992364+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:55.992778+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:59:55.992824+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:59:55.992824+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:59:55.992825+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:59:55.992832+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:59:55.992854+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:59:55.992898+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:55.992920+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:55.992991+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:59:55.993010+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:55.993292+00:00", "trade", 13.19, 29.0]
["2026-09-23T15:59:55.993395+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:55.993492+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:55.993504+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:55.993522+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:55.993639+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:55.993747+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:55.994198+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:55.999587+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:59:55.999589+00:00", "trade", 13.18, 14.0]
["2026-09-23T15:59:55.999590+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:59:55.999591+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:59:55.999715+00:00", "trade", 13.18, 30.0]
["2026-09-23T15:59:55.999717+00:00", "trade", 13.18, 76.0]
["2026-09-23T15:59:55.999909+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:55.999974+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:59:56.000007+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:59:56.000009+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:59:56.000009+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:59:56.000020+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:59:56.000025+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:59:56.000074+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000086+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000103+00:00", "trade", 13.18, 30.0]
["2026-09-23T15:59:56.000104+00:00", "trade", 13.18, 20.0]
["2026-09-23T15:59:56.000164+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000197+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:59:56.000202+00:00", "trade", 13.17, 12.0]
["2026-09-23T15:59:56.000202+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000204+00:00", "trade", 13.17, 18.0]
["2026-09-23T15:59:56.000205+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:59:56.000206+00:00", "trade", 13.17, 40.0]
["2026-09-23T15:59:56.000212+00:00", "trade", 13.17, 14.0]
["2026-09-23T15:59:56.000212+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:59:56.000213+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:59:56.000216+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000242+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000249+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000255+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000262+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000269+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000275+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000278+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000282+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000309+00:00", "trade", 13.18, 30.0]
["2026-09-23T15:59:56.000310+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:59:56.000311+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000342+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000349+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000356+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:59:56.000358+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:59:56.000359+00:00", "trade", 13.16, 4.0]
["2026-09-23T15:59:56.000361+00:00", "trade", 13.16, 12.0]
["2026-09-23T15:59:56.000384+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:59:56.000402+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:59:56.000410+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:59:56.000424+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:59:56.000430+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:59:56.000444+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:59:56.000457+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:59:56.000466+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000532+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:59:56.000597+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:59:56.000606+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:59:56.000612+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:59:56.000629+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:59:56.000635+00:00", "trade", 13.16, 4.0]
["2026-09-23T15:59:56.000636+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:59:56.000641+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:59:56.000680+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000741+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000748+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:59:56.000748+00:00", "trade", 13.17, 30.0]
["2026-09-23T15:59:56.000763+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000764+00:00", "trade", 13.16, 516.0]
["2026-09-23T15:59:56.000770+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000785+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000790+00:00", "trade", 13.16, 66.0]
["2026-09-23T15:59:56.000792+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000799+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000806+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000821+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000824+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000828+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000834+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000835+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000841+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000842+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000848+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000892+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.000893+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:59:56.000951+00:00", "trade", 13.16, 40.0]
["2026-09-23T15:59:56.000980+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.001021+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.001033+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:59:56.001045+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:59:56.001050+00:00", "trade", 13.15, 16.0]
["2026-09-23T15:59:56.001051+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:59:56.001053+00:00", "trade", 13.15, 24.0]
["2026-09-23T15:59:56.001071+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:59:56.001084+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:59:56.001085+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.001098+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.001105+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.001122+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.001147+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:59:56.001183+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:59:56.001223+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:59:56.001258+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.001259+00:00", "trade", 13.16, 76.0]
["2026-09-23T15:59:56.001301+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.001368+00:00", "trade", 13.16, 24.0]
["2026-09-23T15:59:56.001457+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:59:56.001463+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:59:56.001489+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:59:56.001594+00:00", "trade", 13.15, 6.0]
["2026-09-23T15:59:56.001595+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:59:56.001604+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.001642+00:00", "trade", 13.17, 18.0]
["2026-09-23T15:59:56.001672+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.001811+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.001822+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.001851+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.001929+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.002049+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.002056+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.002079+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.002158+00:00", "trade", 13.17, 66.0]
["2026-09-23T15:59:56.002240+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.002281+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.002296+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.002305+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.002322+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.002407+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.002481+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.002540+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.002558+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.002636+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.002723+00:00", "trade", 13.17, 516.0]
["2026-09-23T15:59:56.002791+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.002798+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.002818+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.002821+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:59:56.002828+00:00", "trade", 13.15, 16.0]
["2026-09-23T15:59:56.002855+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.002881+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:59:56.002991+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.003065+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.003094+00:00", "trade", 13.15, 11.0]
["2026-09-23T15:59:56.003123+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.003142+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.003155+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.003178+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.003186+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.003339+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.003355+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:59:56.003357+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.003367+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.003405+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.003449+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.003591+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.004351+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.004361+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.004496+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.004551+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.004582+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.004737+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.006063+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.006540+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.006979+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.036003+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.036480+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.036921+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.037377+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.071119+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.071602+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.071749+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.072037+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.072224+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.082302+00:00", "trade", 13.15, 16.0]
["2026-09-23T15:59:56.082654+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.082861+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:59:56.082862+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:59:56.082862+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.082960+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:59:56.082972+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.083033+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.083043+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.083050+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.083069+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.083076+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.083077+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.083240+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.083310+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.083694+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.083725+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.083901+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.084317+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.084342+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.084574+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.084862+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.087116+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.097728+00:00", "trade", 13.155, 3.0]
["2026-09-23T15:59:56.098116+00:00", "trade", 13.155, 50.0]
["2026-09-23T15:59:56.098117+00:00", "trade", 13.155, 50.0]
["2026-09-23T15:59:56.098174+00:00", "trade", 13.155, 50.0]
["2026-09-23T15:59:56.101876+00:00", "trade", 13.15, 80.0]
["2026-09-23T15:59:56.101905+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:59:56.101907+00:00", "trade", 13.15, 85.0]
["2026-09-23T15:59:56.102099+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.102169+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:59:56.102169+00:00", "trade", 13.15, 125.0]
["2026-09-23T15:59:56.102465+00:00", "trade", 13.15, 85.0]
["2026-09-23T15:59:56.102550+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.102619+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.102631+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.102680+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.102759+00:00", "trade", 13.15, 220.0]
["2026-09-23T15:59:56.103093+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:59:56.104949+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:59:56.104951+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:59:56.104952+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:59:56.104955+00:00", "trade", 13.15, 16.0]
["2026-09-23T15:59:56.104957+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.104984+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.104990+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.104997+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.105004+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.105010+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.105030+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.105331+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:59:56.105476+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.105645+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.105812+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.105895+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.105908+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.105924+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.105931+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.105938+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.105955+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:59:56.106013+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:59:56.106013+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.106014+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:59:56.106015+00:00", "trade", 13.15, 80.0]
["2026-09-23T15:59:56.106034+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.106040+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.106068+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.106589+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.106723+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.106799+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.107002+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.107136+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.107690+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.111005+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:59:56.143282+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.143738+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.143745+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.144229+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.144309+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.145071+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.145463+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.177341+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.177427+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.177452+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.178186+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.181262+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.181580+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.181604+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.201927+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.242568+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.242889+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.242946+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.242970+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.243594+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.243988+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.304030+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.304502+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.304988+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.304997+00:00", "trade", 13.15, 9.0]
["2026-09-23T15:59:56.305067+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.329778+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.329879+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.337972+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.338346+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.338846+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.339332+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.339413+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.390881+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.391288+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.391385+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.391409+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.391915+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.392775+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.426999+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.427396+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.427894+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.428376+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.428455+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.472733+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.473135+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.473588+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.474104+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.474185+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.477655+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.518772+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.519222+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.519758+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.519839+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.561132+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.561535+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.562024+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.562509+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.562588+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.562597+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.563092+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.598257+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.598750+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.603124+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.603203+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.644033+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.644417+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.644924+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.645411+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.645491+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.703591+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.704000+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.705423+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.705503+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.725709+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.736166+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.737818+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.737898+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.739140+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.739288+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.739522+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.739607+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.739925+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.739948+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.740144+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.740592+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.804274+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.804651+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.805648+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.805727+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.861693+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.862083+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.863511+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.863591+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.904404+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.904785+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.905158+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.905233+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.905242+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.905308+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.937687+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.938057+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.938512+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:56.950724+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:56.950803+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.043663+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.044059+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.044523+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.044540+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.044581+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.045007+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.045058+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.045140+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.145096+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.145471+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.145940+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.146459+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.146539+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.221414+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.221839+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.222342+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.222348+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.222439+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.222462+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.222976+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.223547+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.257644+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.257650+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.258115+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.258121+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.258629+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.258709+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.283324+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.310140+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.310634+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.310641+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.311546+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.311628+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.352296+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.352702+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.353199+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.353206+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.354545+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.354626+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.402101+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.402508+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.403001+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.403008+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.403472+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.403552+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.404246+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.429394+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.430796+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.430821+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.463691+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.464186+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.464193+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.464199+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.464211+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.464673+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.464753+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.465444+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.516429+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.516930+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.516936+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.516946+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.516955+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.517413+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.517492+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.518162+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.550841+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.551337+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.551344+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.551352+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.551362+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.551826+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.552304+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.552581+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.553012+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.553507+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.553514+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.553521+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.553531+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.553986+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.554466+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.554737+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.554751+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.554946+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.554956+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.555215+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.555228+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.555419+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.555434+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.555686+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.555707+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.555890+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.555910+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.556160+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.556174+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.556365+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.556383+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.556640+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.556654+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.556836+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.588871+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.589364+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.589371+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.589378+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.589389+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.589856+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.590375+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.663321+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.663829+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.663836+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.663848+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.664305+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.664817+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.706767+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.707273+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.707280+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.707291+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.707745+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.708522+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.708529+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.749669+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.750044+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.750539+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.750551+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.751018+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.751530+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.853193+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.853697+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.853703+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.853716+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.854182+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.854960+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.854966+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.855435+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.855449+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.855906+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.855919+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.856381+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.856394+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.856859+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.856867+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.857361+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.894687+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.895186+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.895192+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.895204+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:57.895674+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.896454+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.896460+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.896927+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.896940+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.897404+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.897417+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.897878+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.897892+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.898353+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.898397+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.898823+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.898866+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.899294+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.899333+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.899763+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.899792+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.900235+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.900253+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.900708+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:57.900722+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.040670+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.041051+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.041559+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.041573+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.042038+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.079328+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.079827+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.079839+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.080305+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.147375+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.147878+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.147892+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.148359+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.200611+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.201109+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.201120+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.201581+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.201662+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.237658+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.238060+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.238562+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.238574+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.239039+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.239119+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.292603+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.293006+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.293506+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.293515+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.293981+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.294061+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.341084+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.341482+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.342001+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.342013+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.342481+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.342561+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.392458+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.392862+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.393364+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.393374+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.393844+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.393925+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.427967+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.428367+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.428866+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.428878+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.429342+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.429423+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.460075+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.460476+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.460934+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.460982+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:59:58.461453+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.461534+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.465370+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.465395+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:59:58.515079+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:00.007809+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:00.551136+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:01.073317+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:02.074322+00:00", "trade", 13.1794, 90.0]
["2026-09-23T16:00:02.666975+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:02.667002+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:02.667895+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:02.699566+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:05.503370+00:00", "trade", 13.15, 16.0]
["2026-09-23T16:00:05.503371+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:00:05.503396+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:05.503403+00:00", "trade", 13.15, 42.0]
["2026-09-23T16:00:05.503404+00:00", "trade", 13.15, 83.0]
["2026-09-23T16:00:05.503404+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:05.503424+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:05.503437+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:05.503439+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:00:05.503444+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:05.503451+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:05.503460+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:00:05.503468+00:00", "trade", 13.15, 10.0]
["2026-09-23T16:00:05.503473+00:00", "trade", 13.15, 12.0]
["2026-09-23T16:00:05.503486+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:05.503500+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:05.503500+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:05.503505+00:00", "trade", 13.15, 17.0]
["2026-09-23T16:00:05.503524+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:05.503531+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:05.503538+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:05.503552+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:05.503573+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.503580+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.503598+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.503616+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.503629+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.503654+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.503701+00:00", "trade", 13.15, 63.0]
["2026-09-23T16:00:05.503703+00:00", "trade", 13.15, 20.0]
["2026-09-23T16:00:05.503766+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.504066+00:00", "trade", 13.15, 93.0]
["2026-09-23T16:00:05.504219+00:00", "trade", 13.155, 10.0]
["2026-09-23T16:00:05.504267+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.504300+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.504329+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.504457+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.504985+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.505344+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.509809+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.510495+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.548721+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.549189+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.549428+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.610479+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.610525+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:05.665171+00:00", "trade", 13.1702, 25.0]
["2026-09-23T16:00:05.674375+00:00", "trade", 13.1702, 27.0]
["2026-09-23T16:00:06.065309+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:06.065313+00:00", "trade", 13.15, 200.0]
["2026-09-23T16:00:06.065314+00:00", "trade", 13.15, 16.0]
["2026-09-23T16:00:06.065315+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:00:06.065316+00:00", "trade", 13.15, 200.0]
["2026-09-23T16:00:06.065316+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:06.065329+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:06.065336+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:06.065344+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:06.065350+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:06.065363+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:06.065370+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:06.065376+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:06.065382+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:06.065394+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:06.065402+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:06.065408+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:06.065414+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:00:06.065415+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:00:06.065468+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:00:06.065482+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:00:06.065516+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:00:06.065564+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:06.065841+00:00", "trade", 13.15, 9.0]
["2026-09-23T16:00:06.065912+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:06.065918+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:06.066041+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:06.066113+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:06.066337+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:06.066941+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:06.071304+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:06.105115+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:06.169033+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.343058+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.343185+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:07.343279+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.343305+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.344059+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.344155+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.344484+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.437864+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:07.437953+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.437979+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.438727+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.438828+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.439160+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.503380+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:07.503474+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.503498+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.504221+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.504350+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.504649+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.543756+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:07.543844+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.543871+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.544586+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.544731+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.545003+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.614112+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:07.614203+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.614228+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.614975+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.615090+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.615394+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.647805+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:07.647894+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.647921+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.648641+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.648794+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.649068+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.730391+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:07.730480+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.730506+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.731234+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.731320+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.731663+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.795943+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:07.796032+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.796057+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.796789+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.796920+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.797222+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.843715+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:07.843804+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.843829+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.844552+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.844680+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.844975+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.919824+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:07.919914+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.919940+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.920672+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.920796+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.961856+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:07.961945+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.961969+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.962697+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:07.962816+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.031158+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:08.031250+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.032620+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.068179+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:08.068265+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.068290+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.069040+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.069138+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.135679+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:08.135770+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.135796+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.136520+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.136649+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.262671+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:08.262762+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.262788+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.263535+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.263634+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.503312+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:08.503402+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.503428+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.504178+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.504291+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.554424+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:08.554517+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.554541+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.555286+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.555392+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.626260+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:08.626349+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.626374+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.627122+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.627219+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.730608+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:08.730697+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.730722+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.731473+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.731564+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.879650+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:08.879739+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.879763+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.880515+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.880577+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.960765+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:08.960854+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.960877+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.961625+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.961725+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.997448+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:08.997541+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.997565+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.998320+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:08.998415+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.160186+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.160283+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.160309+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.161028+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.161159+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.195038+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.195131+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.196052+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.227225+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.227314+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.228191+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.274590+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.274678+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.275551+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.337337+00:00", "trade", 13.1696, 4.0]
["2026-09-23T16:00:09.337756+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.337850+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.338735+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.371013+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.371100+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.371972+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.424246+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.424342+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.470496+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.470867+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.470955+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.527130+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.527507+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.527597+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.558893+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.559269+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.559362+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.624004+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.624379+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.624471+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.659689+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.660063+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.660154+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.726331+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.726704+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.726797+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.785442+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.785813+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.785903+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.835203+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.835575+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.835664+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.871367+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.871741+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.871833+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.920334+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.920711+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.920803+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.956453+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:09.956823+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:09.956911+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.005620+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.005994+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:10.006082+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.043735+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.044110+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:10.044204+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.077327+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.077701+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:10.077793+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.108774+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.109144+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:10.109236+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.140970+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.141340+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:10.141431+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.176767+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.177140+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:10.177228+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.219957+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.220333+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:10.220423+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.270305+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:10.270683+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:10.271002+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:10.271028+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:10.838530+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:10.908602+00:00", "trade", 13.1707, 11.0]
["2026-09-23T16:00:11.085690+00:00", "trade", 13.15, 9.0]
["2026-09-23T16:00:13.052219+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:23.641603+00:00", "trade", 13.1801, 51.0]
["2026-09-23T16:00:25.792979+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:25.840654+00:00", "trade", 13.14, 50.0]
["2026-09-23T16:00:25.841146+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.841191+00:00", "trade", 13.14, 50.0]
["2026-09-23T16:00:25.841265+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.841377+00:00", "trade", 13.14, 50.0]
["2026-09-23T16:00:25.841422+00:00", "trade", 13.14, 50.0]
["2026-09-23T16:00:25.841678+00:00", "trade", 13.15, 18.0]
["2026-09-23T16:00:25.841691+00:00", "trade", 13.14, 50.0]
["2026-09-23T16:00:25.841740+00:00", "trade", 13.15, 2.0]
["2026-09-23T16:00:25.841866+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.841901+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:25.841935+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:25.841963+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.842012+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.842280+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.842363+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:25.842681+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.842706+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.843276+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.843385+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.876059+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:25.876551+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:25.876595+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:25.876610+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:25.877062+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.877142+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.892276+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.892655+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.893615+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.893677+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.894189+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.894556+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:25.894610+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.894634+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.895367+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.976684+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:25.977190+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:25.977197+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:25.977208+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:25.977662+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:25.977743+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.012841+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.013256+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.013756+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.013763+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.013775+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.014240+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.014320+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.046442+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.046841+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.047346+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.047353+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.047364+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.047818+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.048342+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.048563+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.048605+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.100041+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.100544+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.100551+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.100563+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.101029+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.101110+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.172142+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.172563+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.173067+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.173074+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.173087+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.173556+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.173634+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.174206+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.515550+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.515995+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.516090+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.516116+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.516837+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.516972+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.548225+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.548733+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.548740+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.548751+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.549219+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.549302+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.595708+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.596118+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.596206+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.596231+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.596958+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.597068+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.659009+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.659510+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.659524+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.659530+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.659995+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.660075+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.660573+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.712115+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.712203+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.712227+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.712959+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.713065+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.814204+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.814969+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.815006+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.815032+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.815048+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.815072+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.815124+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.815814+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.862466+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.862558+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.862583+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.863332+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.863434+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.933214+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:26.933303+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.933328+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.934079+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:26.934190+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.021322+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.021852+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.021860+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.021873+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.022333+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.022415+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.113850+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.114285+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.114743+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.114825+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.114836+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.115297+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.115380+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.115916+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.164870+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.165386+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.165393+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.165404+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.165856+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.165938+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.167798+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.232007+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.232518+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.232525+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.232537+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.232988+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.233069+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.234036+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.313550+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.313974+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.313999+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.314553+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.314695+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.348383+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.348803+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.348828+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.349381+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.349517+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.389373+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.389792+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.389816+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.390391+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.390508+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.429789+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.430209+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.430235+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.430816+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.430930+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.511994+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.512414+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.512439+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.513000+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.513131+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.544650+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.545148+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.545155+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.545166+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.545631+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.546145+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.577778+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.578002+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.578027+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.578760+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.753713+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.754117+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.754143+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.754205+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.754715+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.754837+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.786451+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.786964+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.786971+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.786982+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.787451+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.787530+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.788270+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.869001+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.869506+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.869514+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.869526+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.869978+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.870059+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.904039+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.904446+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.904939+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.904954+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.904961+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.905420+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.905498+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.949819+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.950231+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.950735+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.950742+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.950752+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:00:27.951208+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.951723+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.951958+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.952199+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.952419+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.952684+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.952884+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.953168+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.953346+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.953653+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.953825+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.954144+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.954288+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.954661+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.954751+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.955134+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.955215+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.955621+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.955679+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.956104+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.956145+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.956592+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.956612+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.957075+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.957096+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.957566+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.957589+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.958048+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.958062+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.958554+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.959007+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.959047+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.959473+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.959541+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.959939+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.960028+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.960412+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.960509+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.960883+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.960993+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.961345+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.961478+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.961879+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.961965+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.962346+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.962454+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.962810+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.962938+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.963273+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.963423+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:27.963733+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:28.000913+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:28.850694+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:30.223569+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:30.223869+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:30.224252+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:30.224308+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:31.353609+00:00", "trade", 13.1734, 40.0]
["2026-09-23T16:00:31.354422+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:32.930940+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:33.457248+00:00", "trade", 13.1485, 1.0]
["2026-09-23T16:00:34.037591+00:00", "trade", 13.145, 1.0]
["2026-09-23T16:00:35.117752+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:36.662832+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:37.051342+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:37.051370+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:37.862011+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:37.862077+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:38.641979+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:38.642430+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:39.127787+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:39.128250+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:39.561151+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:39.561678+00:00", "trade", 13.14, 5.0]
["2026-09-23T16:00:42.469365+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:42.469746+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:00:49.183454+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:49.183480+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:49.184388+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:49.184418+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:49.184443+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:49.185168+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:49.192771+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:49.242580+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:50.620994+00:00", "trade", 13.14, 53.0]
["2026-09-23T16:00:50.620995+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:00:50.620998+00:00", "trade", 13.14, 38.0]
["2026-09-23T16:00:50.621001+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:50.621023+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:50.621030+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:50.621034+00:00", "trade", 13.14, 62.0]
["2026-09-23T16:00:50.621044+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:50.621052+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:50.621066+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:50.621072+00:00", "trade", 13.14, 9.0]
["2026-09-23T16:00:50.621073+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:50.621108+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:50.621179+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:00:50.621181+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:00:50.621214+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:00:50.621215+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:00:50.621287+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:00:50.621341+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:00:50.621352+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:00:50.621768+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:00:50.621828+00:00", "trade", 13.14, 2.0]
["2026-09-23T16:00:50.621892+00:00", "trade", 13.14, 28.0]
["2026-09-23T16:00:50.622059+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:00:50.626502+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:00:50.632990+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:00:50.632996+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:00:50.633017+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:00:50.633024+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:00:50.633030+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:00:50.633091+00:00", "trade", 13.13, 12.0]
["2026-09-23T16:00:50.633093+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:00:50.633094+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:00:50.633094+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:00:50.633094+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:00:50.633181+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:00:50.633182+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:00:50.633200+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:00:50.633207+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:00:50.633221+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:00:50.633221+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:00:50.633290+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.633296+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.633337+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.633511+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.633542+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.633554+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.633585+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.633614+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.633699+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.633743+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.633785+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.633880+00:00", "trade", 13.13, 116.0]
["2026-09-23T16:00:50.633892+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.633999+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:00:50.634015+00:00", "trade", 13.13, 212.0]
["2026-09-23T16:00:50.634071+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:00:50.634087+00:00", "trade", 13.125, 2.0]
["2026-09-23T16:00:50.634105+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.634116+00:00", "trade", 13.13, 372.0]
["2026-09-23T16:00:50.634119+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.634149+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.634180+00:00", "trade", 13.125, 3.0]
["2026-09-23T16:00:50.634286+00:00", "trade", 13.125, 2.0]
["2026-09-23T16:00:50.634640+00:00", "trade", 13.13, 11.0]
["2026-09-23T16:00:50.638353+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.638726+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:00:50.643046+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:00:50.653112+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:00:50.660765+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.771788+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:50.772016+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:51.051484+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:51.085555+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:51.632837+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:51.733900+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:52.718152+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:58.265807+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:00:58.892871+00:00", "trade", 13.1609, 1.0]
["2026-09-23T16:00:58.892911+00:00", "trade", 13.1609, 2.0]
["2026-09-23T16:01:02.005488+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:01:03.923763+00:00", "trade", 13.1675, 90.0]
["2026-09-23T16:01:05.780452+00:00", "trade", 13.1751, 55.0]
["2026-09-23T16:01:06.379509+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:01:18.272658+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:01:18.273060+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:01:18.274041+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:01:18.274052+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:01:18.274065+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:01:18.839320+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:01:20.220712+00:00", "trade", 13.1581, 1.0]
["2026-09-23T16:01:23.278016+00:00", "trade", 13.1751, 38.0]
["2026-09-23T16:01:28.574955+00:00", "trade", 13.1635, 65.0]
["2026-09-23T16:01:35.719518+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:01:35.720623+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:01:35.721064+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:01:37.179633+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:01:38.595620+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:01:38.619480+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:01:38.719305+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:01:44.367247+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:01:52.742315+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:02:00.004564+00:00", "trade", 13.142, 1.0]
["2026-09-23T16:02:01.142347+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:02:01.142376+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:02:06.704728+00:00", "trade", 13.13, 16.0]
["2026-09-23T16:02:06.704729+00:00", "trade", 13.13, 83.0]
["2026-09-23T16:02:06.704730+00:00", "trade", 13.13, 98.0]
["2026-09-23T16:02:06.704730+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:06.704745+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:06.704764+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:06.704791+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:06.704949+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:06.704955+00:00", "trade", 13.13, 2.0]
["2026-09-23T16:02:06.704957+00:00", "trade", 13.13, 1.0]
["2026-09-23T16:02:06.704958+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:02:06.704978+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:06.704985+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:06.704992+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:06.704999+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:06.705212+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:06.705257+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:06.705303+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:06.705359+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:02:06.705360+00:00", "trade", 13.13, 58.0]
["2026-09-23T16:02:06.705360+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:02:06.705360+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:02:06.705419+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:02:06.705449+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:02:06.705483+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:02:06.705496+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:02:06.705507+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:02:06.705518+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:02:06.705543+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.705696+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.705805+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.705836+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.706039+00:00", "trade", 13.13, 12.0]
["2026-09-23T16:02:06.706120+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.706186+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.709711+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:02:06.710950+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.711358+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.711402+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:02:06.711423+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.711474+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:02:06.711500+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.711879+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:02:06.712189+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.712226+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.712549+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.712570+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.712637+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.712721+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.712739+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.712887+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.725420+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.725886+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.726237+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.726520+00:00", "trade", 13.135, 12.0]
["2026-09-23T16:02:06.726570+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.726602+00:00", "trade", 13.13, 3.0]
["2026-09-23T16:02:06.726626+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.726644+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.726941+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.756905+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:06.756933+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:07.559345+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:07.559385+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:07.559926+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:07.559944+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:07.559979+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:07.568036+00:00", "trade", 13.135, 200.0]
["2026-09-23T16:02:07.575010+00:00", "trade", 13.135, 14.0]
["2026-09-23T16:02:08.569092+00:00", "trade", 13.135, 10.0]
["2026-09-23T16:02:08.912643+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:09.654067+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:11.530263+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:11.530288+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:11.530808+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:11.531121+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:11.598725+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:15.019919+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:02:15.019920+00:00", "trade", 13.13, 5.0]
["2026-09-23T16:02:15.019933+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:15.019941+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:15.019948+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:15.019954+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:15.019961+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:15.019968+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:15.019975+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:15.019982+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:15.020291+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:15.020357+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:15.020365+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:15.020445+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:15.020452+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:02:15.020465+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:02:15.020466+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:02:15.020479+00:00", "trade", 13.13, 20.0]
["2026-09-23T16:02:15.020498+00:00", "trade", 13.13, 20.0]
["2026-09-23T16:02:15.020502+00:00", "trade", 13.13, 20.0]
["2026-09-23T16:02:15.020539+00:00", "trade", 13.13, 20.0]
["2026-09-23T16:02:15.020542+00:00", "trade", 13.13, 40.0]
["2026-09-23T16:02:15.020546+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:15.020624+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:15.020703+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:15.020935+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:15.021036+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:15.021060+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:15.021432+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:15.023811+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:15.025068+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:15.052246+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:15.052273+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:16.031800+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:20.638426+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:20.639393+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:20.639404+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:21.379718+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:21.380709+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:21.380719+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:21.380850+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:21.381773+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:21.381792+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:22.112615+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:22.341415+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:22.341477+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:28.178345+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:02:28.244411+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:02:34.088423+00:00", "trade", 13.1342, 2.0]
["2026-09-23T16:02:35.193415+00:00", "trade", 13.125, 5000.0]
["2026-09-23T16:02:35.193907+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:35.552386+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:35.552756+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:35.863471+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:35.863935+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:36.463962+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:02:36.463982+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:02:36.611943+00:00", "trade", 13.1263, 39.0]
["2026-09-23T16:02:36.863565+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:36.864028+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:36.871205+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:36.871670+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:02:40.458962+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:04.636066+00:00", "trade", 13.1273, 1.0]
["2026-09-23T16:03:11.169716+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:11.186129+00:00", "trade", 13.125, 39.0]
["2026-09-23T16:03:11.219436+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:03:11.238832+00:00", "trade", 13.125, 3.0]
["2026-09-23T16:03:12.450377+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:12.450838+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:14.785474+00:00", "trade", 13.1269, 4.0]
["2026-09-23T16:03:14.786580+00:00", "trade", 13.125, 56.0]
["2026-09-23T16:03:17.401175+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:17.626164+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:17.626630+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:17.638889+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:18.574820+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:18.574847+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:19.773860+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:24.864362+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:03:27.082676+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:27.438723+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:03:35.738697+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:03:36.942918+00:00", "trade", 13.1262, 1.0]
["2026-09-23T16:03:38.143980+00:00", "trade", 13.125, 150.0]
["2026-09-23T16:03:41.027018+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:41.027478+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:43.838893+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:43.839345+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:43.927486+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:03:44.370933+00:00", "trade", 13.1262, 4.0]
["2026-09-23T16:03:49.486343+00:00", "trade", 13.125, 38.0]
["2026-09-23T16:03:49.486375+00:00", "trade", 13.125, 11.0]
["2026-09-23T16:03:49.486407+00:00", "trade", 13.125, 6.0]
["2026-09-23T16:03:49.490938+00:00", "trade", 13.125, 3.0]
["2026-09-23T16:03:49.491392+00:00", "trade", 13.125, 30.0]
["2026-09-23T16:03:49.492009+00:00", "trade", 13.125, 12.0]
["2026-09-23T16:03:50.341127+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:03:52.127507+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:03:56.700884+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:56.701349+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:56.714489+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:56.864209+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:56.873797+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:57.254974+00:00", "trade", 13.1477, 60.0]
["2026-09-23T16:03:57.255828+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:58.801686+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:03:58.886525+00:00", "trade", 13.1262, 2.0]
["2026-09-23T16:04:00.933460+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:04:06.706378+00:00", "trade", 13.1258, 1.0]
["2026-09-23T16:04:06.706412+00:00", "trade", 13.1258, 4.0]
["2026-09-23T16:04:07.641098+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:04:11.024875+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:04:13.334840+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:04:18.358932+00:00", "trade", 13.1307, 89.0]
["2026-09-23T16:04:19.799943+00:00", "trade", 13.1201, 1.0]
["2026-09-23T16:04:23.520506+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:04:23.520533+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:04:29.150095+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:04:35.825251+00:00", "trade", 13.1251, 4.0]
["2026-09-23T16:04:36.648440+00:00", "trade", 13.13, 12.0]
["2026-09-23T16:04:36.652391+00:00", "trade", 13.13, 5.0]
["2026-09-23T16:04:41.910014+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:04:41.910565+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:04:41.912493+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:04:45.820085+00:00", "trade", 13.1446, 3.0]
["2026-09-23T16:04:46.593423+00:00", "trade", 13.125, 12.0]
["2026-09-23T16:04:47.706670+00:00", "trade", 13.1252, 1.0]
["2026-09-23T16:04:56.515853+00:00", "trade", 13.1319, 90.0]
["2026-09-23T16:04:57.370030+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:04:57.370842+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:04:57.771507+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:04:58.638092+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:04:58.638118+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:00.942352+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:01.250957+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:03.780192+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:04.643252+00:00", "trade", 13.1252, 4.0]
["2026-09-23T16:05:06.031237+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:06.059804+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:05:06.403060+00:00", "trade", 13.125, 259.0]
["2026-09-23T16:05:06.403903+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:06.403948+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:06.403961+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:06.630149+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:06.633762+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:06.633789+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:11.213394+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:11.213458+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:11.590495+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:12.653585+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:12.654027+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:14.648311+00:00", "trade", 13.13, 17.0]
["2026-09-23T16:05:15.896964+00:00", "trade", 13.12, 76.0]
["2026-09-23T16:05:15.897031+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:15.897057+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:15.919404+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:15.919410+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:21.150603+00:00", "trade", 13.1292, 84.0]
["2026-09-23T16:05:21.156708+00:00", "trade", 13.13, 4.0]
["2026-09-23T16:05:21.159232+00:00", "trade", 13.12, 5.0]
["2026-09-23T16:05:21.545720+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:05:27.442023+00:00", "trade", 13.1252, 4.0]
["2026-09-23T16:05:28.133087+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:29.531391+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:29.759869+00:00", "trade", 13.1261, 63.0]
["2026-09-23T16:05:31.350529+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:33.745161+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:34.922109+00:00", "trade", 13.1252, 1.0]
["2026-09-23T16:05:35.052040+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:36.614589+00:00", "trade", 13.125, 11.0]
["2026-09-23T16:05:40.791010+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:40.798799+00:00", "trade", 13.125, 7.0]
["2026-09-23T16:05:41.953685+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:43.411545+00:00", "trade", 13.1303, 89.0]
["2026-09-23T16:05:58.888696+00:00", "trade", 13.1253, 4.0]
["2026-09-23T16:05:59.701380+00:00", "trade", 13.12, 14.0]
["2026-09-23T16:05:59.702178+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:59.702205+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:59.702705+00:00", "trade", 13.12, 77.0]
["2026-09-23T16:05:59.702706+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:05:59.702708+00:00", "trade", 13.12, 23.0]
["2026-09-23T16:05:59.702720+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:59.702726+00:00", "trade", 13.12, 77.0]
["2026-09-23T16:05:59.702727+00:00", "trade", 13.12, 5.0]
["2026-09-23T16:05:59.702731+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:05:59.702731+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:05:59.702774+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:59.702780+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:59.702786+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:59.702793+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:59.702800+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:05:59.702806+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:05:59.702813+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:05:59.702820+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:05:59.702827+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:05:59.702833+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:05:59.702840+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:05:59.702992+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:05:59.703005+00:00", "trade", 13.12, 20.0]
["2026-09-23T16:05:59.703012+00:00", "trade", 13.12, 11.0]
["2026-09-23T16:05:59.703026+00:00", "trade", 13.12, 30.0]
["2026-09-23T16:05:59.703030+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:05:59.703043+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:05:59.703113+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:05:59.703115+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.703116+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:05:59.703116+00:00", "trade", 13.12, 60.0]
["2026-09-23T16:05:59.703116+00:00", "trade", 13.12, 40.0]
["2026-09-23T16:05:59.703190+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.703201+00:00", "trade", 13.12, 60.0]
["2026-09-23T16:05:59.703208+00:00", "trade", 13.12, 60.0]
["2026-09-23T16:05:59.703209+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:05:59.703215+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.703366+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.703387+00:00", "trade", 13.12, 6.0]
["2026-09-23T16:05:59.703523+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.703532+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.703544+00:00", "trade", 13.11, 26.0]
["2026-09-23T16:05:59.703569+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.703578+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.703624+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.703697+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.703731+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.703787+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.703852+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.703976+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.703984+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.703996+00:00", "trade", 13.11, 26.0]
["2026-09-23T16:05:59.703998+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.704188+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.705159+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.705204+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.713384+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:05:59.714131+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.723139+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.727382+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.740608+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:05:59.740646+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.740656+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.740674+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.741380+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.741839+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.803529+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.804236+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.863851+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:05:59.946788+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:00.310430+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:00.314595+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:00.315526+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:00.524762+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:00.525232+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:00.527475+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:00.527520+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:00.540640+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:06:00.575338+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:00.940726+00:00", "trade", 13.115, 61.0]
["2026-09-23T16:06:01.547523+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:01.547970+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:01.672054+00:00", "trade", 13.1206, 31.0]
["2026-09-23T16:06:01.675080+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:01.684270+00:00", "trade", 13.1194, 9.0]
["2026-09-23T16:06:01.781606+00:00", "trade", 13.115, 13.0]
["2026-09-23T16:06:01.782386+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:01.782844+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:01.803399+00:00", "trade", 13.1255, 90.0]
["2026-09-23T16:06:02.017498+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:02.017547+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:02.019141+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:02.592378+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:02.600546+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:02.600592+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:02.946834+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:03.913697+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:06:03.913699+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:03.913768+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:03.914164+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:03.914164+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:03.914209+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:03.924876+00:00", "trade", 13.115, 29.0]
["2026-09-23T16:06:03.954636+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:04.712047+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:04.713216+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:04.720590+00:00", "trade", 13.115, 200.0]
["2026-09-23T16:06:04.749967+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:04.750018+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:05.467614+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:05.468033+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:06.437064+00:00", "trade", 13.115, 149.0]
["2026-09-23T16:06:06.754606+00:00", "trade", 13.1247, 90.0]
["2026-09-23T16:06:07.352316+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:07.513260+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:07.514007+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:07.514405+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:09.050181+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:09.050212+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:09.073189+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:09.073238+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:10.014459+00:00", "trade", 13.1194, 2.0]
["2026-09-23T16:06:13.409225+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:13.409325+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:14.776930+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:06:14.784097+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:06:17.548227+00:00", "trade", 13.1492, 6.0]
["2026-09-23T16:06:18.274909+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:18.275360+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:19.030338+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:19.105714+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:20.995180+00:00", "trade", 13.1492, 38.0]
["2026-09-23T16:06:25.488214+00:00", "trade", 13.115, 30.0]
["2026-09-23T16:06:25.489943+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:25.489994+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:26.658983+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:27.175872+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:27.175921+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:29.550690+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.715086+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.715093+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.715590+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.715738+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.716002+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.716184+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.716939+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.730048+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:06:30.730050+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:06:30.730051+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:06:30.730053+00:00", "trade", 13.12, 7.0]
["2026-09-23T16:06:30.730056+00:00", "trade", 13.12, 58.0]
["2026-09-23T16:06:30.730088+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.730095+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.730101+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.730108+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.730115+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.730122+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.730146+00:00", "trade", 13.12, 50.0]
["2026-09-23T16:06:30.730155+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.730158+00:00", "trade", 13.12, 50.0]
["2026-09-23T16:06:30.730290+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.730325+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:06:30.730346+00:00", "trade", 13.12, 4.0]
["2026-09-23T16:06:30.730422+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.730429+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.730534+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.730623+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.730630+00:00", "trade", 13.12, 300.0]
["2026-09-23T16:06:30.730633+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:06:30.730634+00:00", "trade", 13.12, 115.0]
["2026-09-23T16:06:30.730634+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:06:30.730634+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.730637+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:06:30.730640+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:06:30.730642+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:06:30.730673+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:06:30.730674+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:06:30.730674+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:06:30.730683+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:06:30.730684+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:06:30.730750+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:06:30.730754+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.730761+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.730767+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.730774+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.731010+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.731068+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.731126+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.731138+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.731145+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.731199+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.731213+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.731219+00:00", "trade", 13.12, 6.0]
["2026-09-23T16:06:30.731319+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.731379+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.731504+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.731854+00:00", "trade", 13.12, 7.0]
["2026-09-23T16:06:30.731979+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.732442+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.735576+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.736071+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.736087+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.736523+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.736533+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.748694+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.767017+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.767817+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.767945+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.768107+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.768433+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.768451+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.768483+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.768962+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.768972+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.769418+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.782901+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.830121+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.830547+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.830573+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:30.840644+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:31.846178+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:31.846549+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:32.613095+00:00", "trade", 13.125, 60.0]
["2026-09-23T16:06:34.114222+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:34.694175+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:34.707434+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:34.712671+00:00", "trade", 13.125, 19.0]
["2026-09-23T16:06:35.826618+00:00", "trade", 13.1198, 6.0]
["2026-09-23T16:06:36.690062+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:36.691468+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:36.691487+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:44.679340+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:44.679794+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:44.738019+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:44.779650+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:44.780385+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:44.780846+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:46.595789+00:00", "trade", 13.1197, 1.0]
["2026-09-23T16:06:46.703217+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:46.704637+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:46.704690+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:54.243478+00:00", "trade", 13.125, 10.0]
["2026-09-23T16:06:57.739559+00:00", "trade", 13.1297, 95.0]
["2026-09-23T16:06:57.740021+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:57.740049+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:57.740056+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:57.740469+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:57.740567+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:57.741430+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:06:58.358816+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:07:08.219000+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:07:08.219034+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:07:10.508417+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:07:10.508443+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:07:10.508471+00:00", "trade", 13.13, 4.0]
["2026-09-23T16:07:10.508473+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:07:10.508490+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:07:10.508497+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:07:10.508504+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:07:10.508541+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:07:10.508707+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:07:10.508871+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:07:10.509006+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:07:10.509035+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:07:10.509071+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:07:10.509071+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:07:10.509167+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:07:10.509174+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.509181+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.509274+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.509431+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.509456+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.509512+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.509654+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.509702+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.509736+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.509843+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.510014+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.510071+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.510244+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.510501+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.510512+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.510700+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.510956+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.513311+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.513514+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:07:10.513789+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:07:10.513796+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:07:10.513803+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:07:10.513825+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.513838+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.513897+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:07:10.514230+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:07:10.514240+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:07:10.514266+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:07:10.514285+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.514320+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.514376+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.514383+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.514390+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.514757+00:00", "trade", 13.13, 10.0]
["2026-09-23T16:07:10.514815+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.514821+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.514998+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.521809+00:00", "trade", 13.13, 11.0]
["2026-09-23T16:07:10.522225+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.523162+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.523610+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.526621+00:00", "trade", 13.135, 3.0]
["2026-09-23T16:07:10.560967+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.561166+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.561220+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.561594+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.562125+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.562134+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.567750+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.610659+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.694648+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925263+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:07:10.925267+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:07:10.925267+00:00", "trade", 13.14, 60.0]
["2026-09-23T16:07:10.925298+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925304+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925310+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925317+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925330+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925336+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925343+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925484+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925510+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925517+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925524+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925542+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:07:10.925542+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925547+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:07:10.925608+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925681+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925728+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925833+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:07:10.925841+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:07:10.925843+00:00", "trade", 13.14, 21.0]
["2026-09-23T16:07:10.925845+00:00", "trade", 13.14, 3.0]
["2026-09-23T16:07:10.925845+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:07:10.925846+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:07:10.925848+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:07:10.925849+00:00", "trade", 13.14, 68.0]
["2026-09-23T16:07:10.925875+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:07:10.925878+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:07:10.925916+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.925937+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.925973+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.926006+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.926061+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.926197+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.926236+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.926243+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.926278+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.926410+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.926486+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.926543+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.926554+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.926574+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.927027+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.927481+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.943566+00:00", "trade", 13.145, 19.0]
["2026-09-23T16:07:10.976799+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.976966+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.977295+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.977312+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.977724+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:10.977743+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.025545+00:00", "trade", 13.15, 10.0]
["2026-09-23T16:07:11.025557+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:07:11.025561+00:00", "trade", 13.15, 45.0]
["2026-09-23T16:07:11.025631+00:00", "trade", 13.15, 16.0]
["2026-09-23T16:07:11.025633+00:00", "trade", 13.15, 84.0]
["2026-09-23T16:07:11.025652+00:00", "trade", 13.15, 16.0]
["2026-09-23T16:07:11.026303+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.026340+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.026602+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.030135+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.030219+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.030502+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.030564+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.030634+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.030657+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.030702+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.031168+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.031185+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.034577+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.037103+00:00", "trade", 13.145, 3.0]
["2026-09-23T16:07:11.037445+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.079014+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.079051+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.703019+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:11.729809+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:12.495451+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:12.495910+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:12.790057+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:14.091149+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:14.655505+00:00", "trade", 13.1245, 1.0]
["2026-09-23T16:07:17.325248+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:19.452855+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:20.110684+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:20.110732+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:23.745013+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:23.851640+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:26.149160+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:26.149469+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:26.149605+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:27.442660+00:00", "trade", 13.1244, 4.0]
["2026-09-23T16:07:29.356586+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:31.147015+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:31.930788+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:32.424083+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:32.424337+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:32.424807+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:35.655539+00:00", "trade", 13.1432, 39.0]
["2026-09-23T16:07:35.719723+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:35.752967+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:35.752991+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:37.489765+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:37.490012+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:37.490310+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:41.044479+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:41.044985+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:41.045319+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:42.156093+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:42.609135+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:42.609163+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:43.031280+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:43.031517+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:45.691043+00:00", "trade", 13.1245, 1.0]
["2026-09-23T16:07:49.694488+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:49.694515+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:49.694521+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:49.694832+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:49.695286+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:50.204173+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:50.849464+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:07:56.352298+00:00", "trade", 13.1245, 8.0]
["2026-09-23T16:08:01.694581+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:01.696667+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:04.713019+00:00", "trade", 13.15, 7.0]
["2026-09-23T16:08:20.351351+00:00", "trade", 13.15, 16.0]
["2026-09-23T16:08:20.351352+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:08:20.351355+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:08:20.351386+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:20.351394+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:20.351401+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:20.351407+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:20.351414+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:20.351428+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:20.351443+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:08:20.351443+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:08:20.351488+00:00", "trade", 13.15, 16.0]
["2026-09-23T16:08:20.351507+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.351514+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.351578+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.351737+00:00", "trade", 13.15, 7.0]
["2026-09-23T16:08:20.352095+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.352109+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.352133+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.352140+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.352151+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.352158+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.352242+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.352421+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.352870+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.352876+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.355928+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.356356+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.357997+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.359485+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.364747+00:00", "trade", 13.15, 4.0]
["2026-09-23T16:08:20.369213+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.387626+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.528314+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:20.996863+00:00", "trade", 13.1307, 3.0]
["2026-09-23T16:08:21.003221+00:00", "trade", 13.16, 74.0]
["2026-09-23T16:08:22.841172+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:23.244930+00:00", "trade", 13.155, 70.0]
["2026-09-23T16:08:25.451809+00:00", "trade", 13.1317, 1.0]
["2026-09-23T16:08:26.895671+00:00", "trade", 13.1318, 2.0]
["2026-09-23T16:08:30.756051+00:00", "trade", 13.155, 34.0]
["2026-09-23T16:08:30.756750+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:34.430979+00:00", "trade", 13.16, 5.0]
["2026-09-23T16:08:34.431006+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:34.431439+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:34.432269+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:34.433176+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:34.433922+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:34.433948+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:34.475343+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:34.475372+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:34.632231+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:35.726326+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:35.726377+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:35.726696+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:35.727296+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:35.728204+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:35.728739+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:35.728957+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:35.728981+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:35.778343+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:35.778374+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:39.465630+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:39.609564+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:40.738032+00:00", "trade", 13.1429, 3.0]
["2026-09-23T16:08:41.975389+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:51.302450+00:00", "trade", 13.155, 31.0]
["2026-09-23T16:08:51.303349+00:00", "trade", 13.155, 10.0]
["2026-09-23T16:08:51.303447+00:00", "trade", 13.155, 3.0]
["2026-09-23T16:08:51.352255+00:00", "trade", 13.155, 30.0]
["2026-09-23T16:08:53.215141+00:00", "trade", 13.1515, 2.0]
["2026-09-23T16:08:53.215510+00:00", "trade", 13.1515, 1.0]
["2026-09-23T16:08:53.529623+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:53.530268+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:53.530315+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:54.477180+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:54.477240+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:54.762895+00:00", "trade", 13.15, 102.0]
["2026-09-23T16:08:54.762915+00:00", "trade", 13.15, 98.0]
["2026-09-23T16:08:54.762934+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:54.762941+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:54.762948+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:54.762955+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:54.763153+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:54.763192+00:00", "trade", 13.15, 18.0]
["2026-09-23T16:08:54.763411+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:08:54.763473+00:00", "trade", 13.15, 200.0]
["2026-09-23T16:08:54.763475+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:08:54.763475+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:08:54.763478+00:00", "trade", 13.15, 121.0]
["2026-09-23T16:08:54.763518+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:08:54.763534+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:08:54.763541+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.763546+00:00", "trade", 13.15, 9.0]
["2026-09-23T16:08:54.763576+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.763582+00:00", "trade", 13.15, 12.0]
["2026-09-23T16:08:54.763583+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.763634+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.763669+00:00", "trade", 13.15, 39.0]
["2026-09-23T16:08:54.763721+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.763753+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.763786+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.763872+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.763904+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.763917+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.763930+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.764112+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.764122+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.764195+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.764214+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.764397+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.764640+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.764647+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:08:54.765021+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.765118+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.765468+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.765559+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.766042+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.766477+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.766491+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.767447+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.768433+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:54.837213+00:00", "trade", 13.145, 11.0]
["2026-09-23T16:08:55.246030+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:08:57.070988+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:01.511481+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:01.513795+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:01.514747+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:01.515241+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:01.515263+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:01.515723+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:01.515736+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:01.515747+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:01.515755+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:01.829349+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:01.829396+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:02.427889+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:04.512450+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:04.513366+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:04.513394+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:07.481577+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:07.482516+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:07.482526+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:07.989500+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:07.989548+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:07.989794+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:07.990047+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:07.990714+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:07.990734+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:10.514277+00:00", "trade", 13.147, 1.0]
["2026-09-23T16:09:12.927072+00:00", "trade", 13.1512, 4.0]
["2026-09-23T16:09:14.041764+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:14.042247+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:14.042261+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:14.042684+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:14.042711+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:14.042721+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:14.042728+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:18.010248+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:18.010296+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:18.010804+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:24.696247+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:25.513158+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:27.890122+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:28.909494+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:28.940616+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:09:31.331570+00:00", "trade", 13.15, 39.0]
["2026-09-23T16:09:31.331571+00:00", "trade", 13.15, 20.0]
["2026-09-23T16:09:32.100352+00:00", "trade", 13.1475, 65.0]
["2026-09-23T16:09:32.676116+00:00", "trade", 13.1302, 62.0]
["2026-09-23T16:09:33.735866+00:00", "trade", 13.1491, 1.0]
["2026-09-23T16:09:35.909297+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:35.909588+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:35.909773+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:35.910225+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:35.910236+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:35.910259+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:39.104264+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:39.187109+00:00", "trade", 13.145, 12.0]
["2026-09-23T16:09:39.550347+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:50.064093+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:50.064586+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:50.064659+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:50.065012+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:50.065038+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:50.065100+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:50.065132+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:50.177568+00:00", "trade", 13.1501, 1.0]
["2026-09-23T16:09:55.696228+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:55.697647+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:55.698105+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:56.354775+00:00", "trade", 13.1501, 7.0]
["2026-09-23T16:09:58.551586+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:09:59.738601+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:08.372663+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:08.411985+00:00", "trade", 13.1334, 46.0]
["2026-09-23T16:10:08.412031+00:00", "trade", 13.1334, 62.0]
["2026-09-23T16:10:08.412965+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:08.416954+00:00", "trade", 13.1334, 63.0]
["2026-09-23T16:10:11.433315+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:10:11.434149+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:11.434227+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:11.434227+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:11.434245+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:11.434345+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:11.434603+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:11.434773+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:12.426416+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.709360+00:00", "trade", 13.145, 78.0]
["2026-09-23T16:10:13.713356+00:00", "trade", 13.145, 9.0]
["2026-09-23T16:10:13.713682+00:00", "trade", 13.1425, 85.0]
["2026-09-23T16:10:13.713774+00:00", "trade", 13.14, 428.0]
["2026-09-23T16:10:13.714294+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.714556+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.715019+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.715046+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.715583+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.769192+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.869088+00:00", "trade", 13.14, 60.0]
["2026-09-23T16:10:13.869090+00:00", "trade", 13.14, 5.0]
["2026-09-23T16:10:13.869091+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:10:13.869111+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.869118+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.869124+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:10:13.869124+00:00", "trade", 13.14, 25.0]
["2026-09-23T16:10:13.869133+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.869140+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.869147+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.869153+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.869159+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.869166+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.869173+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.869179+00:00", "trade", 13.14, 9.0]
["2026-09-23T16:10:13.869186+00:00", "trade", 13.14, 125.0]
["2026-09-23T16:10:13.869186+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.869450+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:10:13.869513+00:00", "trade", 13.14, 60.0]
["2026-09-23T16:10:13.869535+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:10:13.869536+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:10:13.869536+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:10:13.869541+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:10:13.869618+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:10:13.869633+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.869679+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.869731+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.869739+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.869913+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.869946+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.869959+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.869976+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.869983+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.870086+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.870117+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.870135+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.870162+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.870182+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.870288+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.870362+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:10:13.870404+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.870429+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.870971+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.871013+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.871237+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.871401+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.871467+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.871691+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.871906+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:13.876989+00:00", "trade", 13.135, 13.0]
["2026-09-23T16:10:14.014679+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:14.365820+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:16.110940+00:00", "trade", 13.14, 1.0]
["2026-09-23T16:10:16.111694+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:19.809784+00:00", "trade", 13.1456, 4.0]
["2026-09-23T16:10:20.590742+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:20.590792+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:21.339168+00:00", "trade", 13.1304, 40.0]
["2026-09-23T16:10:23.491117+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:23.494538+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:23.494586+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:23.768595+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:24.009074+00:00", "trade", 13.1442, 2.0]
["2026-09-23T16:10:24.054310+00:00", "trade", 13.1319, 90.0]
["2026-09-23T16:10:25.489315+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.489341+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.489996+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.774928+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.785618+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.785936+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.785962+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.786300+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.786399+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.786698+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.823157+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:10:25.823157+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.823175+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.823182+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.823189+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.823196+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.823203+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.823513+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.823612+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:10:25.823719+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:10:25.823719+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:10:25.823758+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:10:25.823803+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:25.823810+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:25.823849+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:25.824103+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:25.824264+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:25.824291+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:25.824356+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:25.824477+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:25.824623+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:25.825020+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:25.825473+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:25.828645+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:25.828656+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:25.829127+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:25.866218+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:10:25.866636+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:26.291927+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:26.292403+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:26.631107+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:26.631560+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:27.680527+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:27.680979+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:28.574669+00:00", "trade", 13.12, 3.0]
["2026-09-23T16:10:28.574737+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:28.574762+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:28.575515+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:28.576368+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:30.763843+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:30.764239+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:30.764298+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:31.849290+00:00", "trade", 13.1318, 90.0]
["2026-09-23T16:10:34.799706+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:36.876592+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:38.670505+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:40.216872+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:40.218432+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:40.223452+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:40.615098+00:00", "trade", 13.125, 26.0]
["2026-09-23T16:10:40.673336+00:00", "trade", 13.125, 7.0]
["2026-09-23T16:10:43.318082+00:00", "trade", 13.125, 4.0]
["2026-09-23T16:10:45.149901+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:45.319431+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:49.739366+00:00", "trade", 13.125, 23.0]
["2026-09-23T16:10:49.781007+00:00", "trade", 13.125, 8.0]
["2026-09-23T16:10:50.592704+00:00", "trade", 13.12, 4.0]
["2026-09-23T16:10:51.930945+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:52.602181+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:52.602639+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:52.602650+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:52.602713+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:53.110862+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:54.669790+00:00", "trade", 13.125, 12.0]
["2026-09-23T16:10:56.050154+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:56.050603+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:10:56.091280+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:10:57.773067+00:00", "trade", 13.1376, 1.0]
["2026-09-23T16:11:00.470712+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:00.471651+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:00.471682+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:01.497117+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:01.497193+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:01.497219+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:01.497567+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:01.498074+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:01.498514+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:01.498550+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:01.498899+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:01.498933+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:01.499384+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:07.515391+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:08.496350+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:08.496486+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:08.496945+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:08.497460+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:08.497470+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:08.497888+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:08.498345+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:09.773006+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:09.773497+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:10.514642+00:00", "trade", 13.1376, 4.0]
["2026-09-23T16:11:12.871708+00:00", "trade", 13.125, 10.0]
["2026-09-23T16:11:12.871924+00:00", "trade", 13.125, 10.0]
["2026-09-23T16:11:13.789691+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:13.790174+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:13.800728+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:14.620079+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:19.929621+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:19.929678+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:19.930037+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:19.930466+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:19.930495+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:21.929461+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:22.859726+00:00", "trade", 13.13, 25.0]
["2026-09-23T16:11:22.860501+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:22.860559+00:00", "trade", 13.13, 16.0]
["2026-09-23T16:11:22.860560+00:00", "trade", 13.13, 300.0]
["2026-09-23T16:11:22.860562+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:11:22.860581+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:22.860588+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:22.860601+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:22.860608+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:22.860622+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:22.860769+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:22.860807+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:11:22.860920+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:22.860935+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:22.860961+00:00", "trade", 13.13, 6.0]
["2026-09-23T16:11:22.860963+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:11:22.860963+00:00", "trade", 13.13, 1.0]
["2026-09-23T16:11:22.860964+00:00", "trade", 13.13, 113.0]
["2026-09-23T16:11:22.860964+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:22.860988+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:22.861038+00:00", "trade", 13.13, 4.0]
["2026-09-23T16:11:22.861038+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:11:22.861039+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:11:22.861040+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:22.861050+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:11:22.861050+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:11:22.861050+00:00", "trade", 13.13, 3.0]
["2026-09-23T16:11:22.861050+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:11:22.861065+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:11:22.861070+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:11:22.861072+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:11:22.861120+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.861141+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.861195+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.861676+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.861809+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.861894+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.861927+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.862139+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.862146+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.862397+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.862860+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.901864+00:00", "trade", 13.1325, 15.0]
["2026-09-23T16:11:22.902629+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.910975+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.911032+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.911077+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.911275+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.911532+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:22.911960+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:23.497236+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:24.631140+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:25.349335+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:25.349776+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:25.350238+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:25.350727+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:26.104527+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:26.105927+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:26.105948+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.010684+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.011139+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.011156+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.011646+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.011729+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.012124+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.139927+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.140019+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.140052+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.140800+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.140869+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.141224+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.176749+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.176838+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.176865+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.177361+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.177711+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.178010+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.209498+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.209591+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.209616+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.210341+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.210442+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.210769+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.272948+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.273037+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.273063+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.273790+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.273897+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.274224+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.335122+00:00", "trade", 13.1344, 1.0]
["2026-09-23T16:11:31.335550+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.335640+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.335666+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.336381+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.336491+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.336805+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.367182+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.367274+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.367298+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.368025+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.368124+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.368448+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.562583+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.562672+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.562699+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.563422+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.563518+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.563852+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.567320+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.568264+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.568702+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.621466+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.621927+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.621944+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.622427+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.622506+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.622922+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.681576+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.682038+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.682055+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.682538+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.682619+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.769966+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.770379+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.770835+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.771335+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.771416+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.823889+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.824292+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.824756+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.825238+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.825317+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.892750+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.893153+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.893614+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.894112+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.894190+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.925775+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.926176+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.926640+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:31.927116+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:31.927195+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.063610+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.064030+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.064497+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.064980+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.065060+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.114554+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.114962+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.115429+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.115911+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.115991+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.146756+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.147160+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.147628+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.148110+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.148189+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.189334+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.189714+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.190028+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.190134+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:11:32.190174+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.190226+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.190655+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.249702+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.250701+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.250782+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.251318+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.285101+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.285426+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.286081+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.286161+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.341372+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.341780+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.342095+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.342748+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.342827+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.376689+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.377091+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.377419+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.378061+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.378140+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.378869+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.504020+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.504333+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.504995+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.505076+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.505804+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.555409+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.555729+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.556378+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.556458+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.557190+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.601165+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.601479+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.602161+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.602647+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.602665+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.602913+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.603125+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.638624+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.639094+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.639111+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.639576+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.639671+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.640079+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.704925+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.705388+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.705404+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.705886+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.705967+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.706386+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.769777+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.770246+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.770263+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.770727+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.770808+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.771222+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.876876+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.877344+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.877362+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.877834+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.877917+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.878330+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.924737+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.925194+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.925211+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:32.925692+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.925772+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:32.926187+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.015301+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.015769+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.015786+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.016251+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.016332+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.016729+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.063274+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.063741+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.063758+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.064237+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.064318+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.064716+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.099955+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.100411+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.100428+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.100909+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.100988+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.101383+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.132080+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.132546+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.132562+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.133039+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.133119+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.133517+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.165027+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.165482+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.165499+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.165962+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.166042+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.166438+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.282724+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.283192+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.283210+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.283677+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.283757+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.320886+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.321306+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.321767+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.322261+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.322738+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.354731+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.355199+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.355686+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.355781+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.387167+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.387585+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.388048+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.388549+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.388630+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.433980+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.434396+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.434862+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.435348+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.435429+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.477563+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.477976+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.478438+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.478920+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.479000+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.526964+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.527392+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.527856+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.528388+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.528468+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.598630+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.599049+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.599512+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.599999+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.600078+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.657789+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.658201+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.658663+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.659143+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.659223+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.719178+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.719586+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.720041+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.720278+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.720303+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.721128+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.855833+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.856299+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.856785+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.856868+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.963212+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.963625+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.964081+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.964564+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.964643+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.996735+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.997142+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.997607+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:33.998089+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:33.998170+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.095734+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.096149+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.096616+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.097106+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.097619+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.253597+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.254077+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.254117+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.254124+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.256914+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.256994+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.519490+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.519921+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.520390+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.520875+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.520957+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.580066+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.580484+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.580951+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.581433+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.581513+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.612143+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.612565+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.613031+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.613515+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.613595+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.653893+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.654302+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.654766+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.662874+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.662955+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.821270+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.821694+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.822163+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.822645+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.822726+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.867427+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.867842+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.868309+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.868791+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.869313+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.900592+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.900911+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.901628+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.901715+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.938559+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.938968+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.939436+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.939918+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.940400+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.975941+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.976262+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:34.976921+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:34.977001+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.048333+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.048749+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.049215+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.049696+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.049777+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.101497+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.101905+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.102369+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.102851+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.102931+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.137096+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.137507+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.137968+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.138451+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.138534+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.197556+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.197963+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.198431+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.198917+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.198997+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.238145+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.238565+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.239032+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.239529+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.239609+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.274349+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.274759+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.275226+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.275705+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.275784+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.308661+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.309096+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.309207+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.309235+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.309826+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.310113+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.310192+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.310512+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.311094+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.311423+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.346002+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.346468+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.346961+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.347041+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.426768+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.427184+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.427650+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.428130+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.428210+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.459008+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.459409+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.459870+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.460354+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.460434+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.496242+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.496647+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.497108+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.497599+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.498108+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.593606+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.594067+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.594548+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.594628+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.636987+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.637393+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.637856+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.638350+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.638430+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.747771+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.748181+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.748653+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.749128+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.749207+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.751104+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.806119+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.806592+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.807074+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.807155+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.854044+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.854449+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.854916+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.855393+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.855473+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.895945+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.896348+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.896817+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.897301+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.897382+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.992676+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.993084+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.993546+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:35.994028+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:35.994108+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:36.078651+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:36.079071+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:36.079540+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:36.080021+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:36.080102+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:36.169705+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:36.170001+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:36.170463+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:36.251637+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:11:36.297648+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:11:36.297718+00:00", "trade", 13.14, 26.0]
["2026-09-23T16:11:37.399837+00:00", "trade", 13.14, 7.0]
["2026-09-23T16:11:37.405117+00:00", "trade", 13.14, 4.0]
["2026-09-23T16:11:37.405943+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:37.405988+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:38.326736+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:39.290430+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:11:39.984251+00:00", "trade", 13.1396, 90.0]
["2026-09-23T16:11:44.295064+00:00", "trade", 13.1348, 8.0]
["2026-09-23T16:11:45.061391+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:45.061924+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:45.062139+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:45.149238+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:45.890276+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:47.501728+00:00", "trade", 13.13, 12.0]
["2026-09-23T16:11:47.501811+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:47.501837+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:47.502062+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:47.502226+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:47.502507+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:47.502561+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:47.502936+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:48.068367+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:48.068395+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:48.069129+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:53.833277+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:53.833301+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:53.833625+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:53.833881+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:53.833911+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:53.833936+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:57.010741+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:11:58.773383+00:00", "trade", 13.1341, 38.0]
["2026-09-23T16:11:58.775723+00:00", "trade", 13.135, 1.0]
["2026-09-23T16:12:06.280012+00:00", "trade", 13.14, 20.0]
["2026-09-23T16:12:06.280014+00:00", "trade", 13.14, 50.0]
["2026-09-23T16:12:06.280015+00:00", "trade", 13.14, 8.0]
["2026-09-23T16:12:06.280039+00:00", "trade", 13.14, 1.0]
["2026-09-23T16:12:06.280040+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:06.280041+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:12:06.280042+00:00", "trade", 13.14, 83.0]
["2026-09-23T16:12:06.280046+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:06.280080+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:06.280426+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:12:06.280769+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:12:06.280776+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:12:06.280804+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:12:06.280817+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:12:06.281203+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:12:06.281209+00:00", "trade", 13.14, 39.0]
["2026-09-23T16:12:06.281651+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:12:06.281976+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:12:06.290744+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:12:11.437293+00:00", "trade", 13.1349, 1.0]
["2026-09-23T16:12:11.437339+00:00", "trade", 13.1349, 3.0]
["2026-09-23T16:12:21.377144+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:12:21.377272+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:12:21.430894+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:12:21.448391+00:00", "trade", 13.14, 295.0]
["2026-09-23T16:12:21.449140+00:00", "trade", 13.14, 105.0]
["2026-09-23T16:12:21.449885+00:00", "trade", 13.14, 8.0]
["2026-09-23T16:12:21.727146+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:12:26.295513+00:00", "trade", 13.1343, 41.0]
["2026-09-23T16:12:26.295778+00:00", "trade", 13.13, 12.0]
["2026-09-23T16:12:26.295851+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:26.295877+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:26.296388+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:26.296538+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:26.296588+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:26.296932+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:26.297051+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:26.297258+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:26.353651+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:26.353694+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:26.750474+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:26.750517+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:27.898220+00:00", "trade", 13.1343, 3.0]
["2026-09-23T16:12:34.228956+00:00", "trade", 13.14, 17.0]
["2026-09-23T16:12:34.228957+00:00", "trade", 13.14, 34.0]
["2026-09-23T16:12:34.228969+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:34.228984+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:34.228991+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:34.229237+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:34.229267+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:12:34.229270+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:34.229448+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:12:34.229512+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:12:34.229513+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:12:34.229576+00:00", "quote", 13.13, 13.15]
["2026-09-23T16:12:34.229603+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:34.229739+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:34.229886+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:34.229926+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:34.230069+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:34.230121+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:34.230132+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:34.259582+00:00", "trade", 13.14, 11.0]
["2026-09-23T16:12:34.259623+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:34.260356+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:34.495499+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:35.296563+00:00", "trade", 13.1395, 47.0]
["2026-09-23T16:12:35.297315+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:37.019160+00:00", "trade", 13.145, 1.0]
["2026-09-23T16:12:37.545790+00:00", "trade", 13.145, 6.0]
["2026-09-23T16:12:39.706191+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:39.788075+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:40.459151+00:00", "trade", 13.1319, 92.0]
["2026-09-23T16:12:40.459948+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:41.060810+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:41.061512+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:41.166983+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:41.890442+00:00", "trade", 13.145, 6.0]
["2026-09-23T16:12:41.891256+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:43.745834+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:44.166155+00:00", "trade", 13.145, 6.0]
["2026-09-23T16:12:46.290286+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:47.169623+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:49.741975+00:00", "trade", 13.135, 1.0]
["2026-09-23T16:12:53.909580+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:53.909606+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:54.297937+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:12:57.980662+00:00", "trade", 13.1319, 39.0]
["2026-09-23T16:12:58.694515+00:00", "trade", 13.145, 3.0]
["2026-09-23T16:13:00.264330+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:03.885681+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:05.982455+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:06.010805+00:00", "trade", 13.1354, 3.0]
["2026-09-23T16:13:06.011600+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:06.496338+00:00", "trade", 13.145, 13.0]
["2026-09-23T16:13:07.489532+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:08.111973+00:00", "trade", 13.145, 4.0]
["2026-09-23T16:13:08.112779+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:10.109922+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:10.109949+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:10.682236+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:12.399325+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:12.425255+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:13.292358+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:14.490407+00:00", "trade", 13.145, 16.0]
["2026-09-23T16:13:15.184674+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:15.184675+00:00", "trade", 13.145, 10.0]
["2026-09-23T16:13:15.184701+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:17.891318+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:17.891343+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:18.024370+00:00", "trade", 13.145, 1.0]
["2026-09-23T16:13:18.363700+00:00", "trade", 13.1394, 60.0]
["2026-09-23T16:13:18.502904+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:18.502932+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:18.502962+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:18.952341+00:00", "trade", 13.1394, 90.0]
["2026-09-23T16:13:19.273718+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:19.273780+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:22.719795+00:00", "trade", 13.1414, 1.0]
["2026-09-23T16:13:24.932232+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:24.933438+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:24.933891+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:24.934342+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:24.934799+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:28.110868+00:00", "trade", 13.145, 1.0]
["2026-09-23T16:13:33.069825+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:33.839333+00:00", "trade", 13.145, 13.0]
["2026-09-23T16:13:34.229588+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:34.230052+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:34.574439+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:34.870198+00:00", "trade", 13.1392, 3.0]
["2026-09-23T16:13:34.871006+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:35.868857+00:00", "trade", 13.1392, 1.0]
["2026-09-23T16:13:37.512351+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:38.002429+00:00", "trade", 13.145, 10.0]
["2026-09-23T16:13:38.915503+00:00", "trade", 13.1361, 62.0]
["2026-09-23T16:13:48.026364+00:00", "trade", 13.1449, 1.0]
["2026-09-23T16:13:54.506681+00:00", "trade", 13.145, 5.0]
["2026-09-23T16:13:59.090782+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:13:59.090807+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:14:00.229626+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:14:00.229651+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:14:00.428085+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:14:03.656313+00:00", "trade", 13.145, 5.0]
["2026-09-23T16:14:08.287770+00:00", "trade", 13.139, 8.0]
["2026-09-23T16:14:21.378526+00:00", "trade", 13.1389, 2.0]
["2026-09-23T16:14:22.056967+00:00", "trade", 13.145, 5.0]
["2026-09-23T16:14:29.298573+00:00", "trade", 13.1387, 3.0]
["2026-09-23T16:14:38.123906+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:14:38.123930+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:14:38.124487+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:14:39.939715+00:00", "trade", 13.145, 30.0]
["2026-09-23T16:14:39.940302+00:00", "trade", 13.145, 1.0]
["2026-09-23T16:14:40.025854+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:14:41.497952+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:14:42.034348+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:14:43.666605+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:14:43.667799+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:14:45.597721+00:00", "trade", 13.145, 5.0]
["2026-09-23T16:14:50.969904+00:00", "trade", 13.1361, 63.0]
["2026-09-23T16:14:55.035818+00:00", "trade", 13.1402, 1.0]
["2026-09-23T16:14:58.143343+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:14:59.149651+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:14:59.149697+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:14:59.150196+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:00.157499+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:00.157507+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:00.158200+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:00.158653+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:00.163826+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:00.163869+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:00.231512+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:00.805861+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:01.370945+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:02.078346+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:02.078374+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:02.078381+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:02.081308+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:02.979032+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:04.958197+00:00", "trade", 13.145, 5.0]
["2026-09-23T16:15:06.011405+00:00", "trade", 13.142, 3.0]
["2026-09-23T16:15:20.073758+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:20.758456+00:00", "trade", 13.145, 5.0]
["2026-09-23T16:15:25.350936+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:26.555308+00:00", "trade", 13.1327, 39.0]
["2026-09-23T16:15:26.652885+00:00", "trade", 13.145, 104.0]
["2026-09-23T16:15:26.653470+00:00", "trade", 13.1449, 2.0]
["2026-09-23T16:15:28.115415+00:00", "trade", 13.1414, 1.0]
["2026-09-23T16:15:28.665994+00:00", "trade", 13.1354, 90.0]
["2026-09-23T16:15:31.571432+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:32.483588+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:32.483615+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:32.483680+00:00", "trade", 13.15, 1.0]
["2026-09-23T16:15:32.484123+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:32.484529+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:32.484980+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:32.488487+00:00", "trade", 13.15, 11.0]
["2026-09-23T16:15:33.849706+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:33.850767+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:33.851223+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:34.873321+00:00", "trade", 13.1416, 4.0]
["2026-09-23T16:15:36.549794+00:00", "trade", 13.145, 5.0]
["2026-09-23T16:15:39.194807+00:00", "trade", 13.1355, 20.0]
["2026-09-23T16:15:39.366528+00:00", "trade", 13.145, 296.0]
["2026-09-23T16:15:39.366553+00:00", "trade", 13.145, 4.0]
["2026-09-23T16:15:39.366570+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:39.426931+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:39.426958+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:39.426986+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:39.510503+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:40.839106+00:00", "trade", 13.1368, 95.0]
["2026-09-23T16:15:41.129589+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:41.820940+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:15:48.969984+00:00", "trade", 13.14, 81.0]
["2026-09-23T16:15:48.970349+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:48.970765+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:48.971583+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:48.978662+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:48.978689+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:48.979230+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:48.979393+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:15:52.379682+00:00", "trade", 13.145, 5.0]
["2026-09-23T16:15:56.655366+00:00", "trade", 13.1443, 10.0]
["2026-09-23T16:15:57.011178+00:00", "trade", 13.145, 12.0]
["2026-09-23T16:16:01.346139+00:00", "trade", 13.1438, 1.0]
["2026-09-23T16:16:01.725761+00:00", "trade", 13.137, 72.0]
["2026-09-23T16:16:01.849606+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:16:01.849765+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:08.172041+00:00", "trade", 13.145, 5.0]
["2026-09-23T16:16:08.288980+00:00", "trade", 13.144, 6.0]
["2026-09-23T16:16:09.078946+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:11.113253+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:11.114068+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:14.572386+00:00", "trade", 13.145, 2.0]
["2026-09-23T16:16:17.516978+00:00", "trade", 13.145, 5.0]
["2026-09-23T16:16:20.972287+00:00", "trade", 13.145, 2.0]
["2026-09-23T16:16:26.657367+00:00", "trade", 13.1449, 3.0]
["2026-09-23T16:16:27.772207+00:00", "trade", 13.145, 2.0]
["2026-09-23T16:16:29.311217+00:00", "trade", 13.144, 3.0]
["2026-09-23T16:16:33.672407+00:00", "trade", 13.145, 2.0]
["2026-09-23T16:16:35.465742+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:35.465772+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:35.466311+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:35.633605+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:35.766491+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:37.317710+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:38.281965+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:40.018604+00:00", "trade", 13.145, 2.0]
["2026-09-23T16:16:40.810027+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.023030+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.023032+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.023033+00:00", "trade", 13.15, 300.0]
["2026-09-23T16:16:41.023034+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.023051+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.023059+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.023064+00:00", "trade", 13.15, 8.0]
["2026-09-23T16:16:41.023065+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.023072+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.023078+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.023085+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.023092+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.023098+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.023111+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.023113+00:00", "trade", 13.15, 50.0]
["2026-09-23T16:16:41.023118+00:00", "trade", 13.15, 59.0]
["2026-09-23T16:16:41.023119+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.023160+00:00", "trade", 13.15, 10.0]
["2026-09-23T16:16:41.023401+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.023415+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.023422+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.023429+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.023443+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.023450+00:00", "trade", 13.15, 6.0]
["2026-09-23T16:16:41.023452+00:00", "trade", 13.15, 4.0]
["2026-09-23T16:16:41.023452+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.023453+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.023458+00:00", "trade", 13.15, 65.0]
["2026-09-23T16:16:41.023459+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.023462+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.023462+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.023463+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.023464+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.023465+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.023466+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.023470+00:00", "trade", 13.15, 3.0]
["2026-09-23T16:16:41.023519+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.023536+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.023579+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.023639+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.023641+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.023829+00:00", "trade", 13.15, 22.0]
["2026-09-23T16:16:41.023832+00:00", "trade", 13.15, 37.0]
["2026-09-23T16:16:41.023994+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.024004+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.024027+00:00", "trade", 13.15, 15.0]
["2026-09-23T16:16:41.024066+00:00", "trade", 13.15, 21.0]
["2026-09-23T16:16:41.024076+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.024103+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.024136+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.024152+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.024168+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.024186+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.024209+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.024498+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.024735+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.025000+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.025273+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.030239+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033079+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.033089+00:00", "trade", 13.15, 600.0]
["2026-09-23T16:16:41.033093+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.033099+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033157+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.033157+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033159+00:00", "trade", 13.15, 165.0]
["2026-09-23T16:16:41.033160+00:00", "trade", 13.15, 16.0]
["2026-09-23T16:16:41.033161+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.033165+00:00", "trade", 13.15, 200.0]
["2026-09-23T16:16:41.033165+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033179+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033189+00:00", "trade", 13.15, 125.0]
["2026-09-23T16:16:41.033200+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033207+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033213+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033219+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033226+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033239+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033252+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033258+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033259+00:00", "trade", 13.15, 40.0]
["2026-09-23T16:16:41.033261+00:00", "trade", 13.15, 85.0]
["2026-09-23T16:16:41.033265+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033271+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033292+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033304+00:00", "trade", 13.15, 15.0]
["2026-09-23T16:16:41.033304+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.033305+00:00", "trade", 13.15, 10.0]
["2026-09-23T16:16:41.033321+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033327+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033347+00:00", "trade", 13.15, 90.0]
["2026-09-23T16:16:41.033347+00:00", "trade", 13.15, 22.0]
["2026-09-23T16:16:41.033361+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033375+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033382+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033460+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033467+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033503+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033546+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033555+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.033572+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.033573+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.033574+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033625+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033632+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.033646+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.033647+00:00", "trade", 13.15, 25.0]
["2026-09-23T16:16:41.033679+00:00", "trade", 13.15, 29.0]
["2026-09-23T16:16:41.033734+00:00", "trade", 13.15, 75.0]
["2026-09-23T16:16:41.033735+00:00", "trade", 13.15, 43.0]
["2026-09-23T16:16:41.033841+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033894+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033896+00:00", "trade", 13.15, 21.0]
["2026-09-23T16:16:41.033919+00:00", "trade", 13.15, 8.0]
["2026-09-23T16:16:41.033960+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033975+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.033996+00:00", "trade", 13.15, 21.0]
["2026-09-23T16:16:41.033998+00:00", "trade", 13.15, 22.0]
["2026-09-23T16:16:41.033998+00:00", "trade", 13.15, 125.0]
["2026-09-23T16:16:41.034028+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.034062+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.034076+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.034079+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.034193+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.034256+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.038096+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.038461+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.038501+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.038508+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.038923+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.039371+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.074985+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.075380+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.075568+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.113165+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:16:41.113627+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.127056+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.144453+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.144900+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.192721+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.199627+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:16:41.200210+00:00", "trade", 13.151, 21.0]
["2026-09-23T16:16:41.394693+00:00", "trade", 13.15, 10.0]
["2026-09-23T16:16:41.394694+00:00", "trade", 13.15, 90.0]
["2026-09-23T16:16:41.394696+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.394698+00:00", "trade", 13.15, 16.0]
["2026-09-23T16:16:41.394700+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.394724+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.394728+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.394735+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.394742+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.394748+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.394754+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.394761+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.394775+00:00", "trade", 13.15, 8.0]
["2026-09-23T16:16:41.394781+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:16:41.394796+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.394804+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.394811+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.394817+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.394824+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.394979+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:16:41.395088+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.395088+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:16:41.395088+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.395160+00:00", "trade", 13.15, 15.0]
["2026-09-23T16:16:41.395161+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.395168+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.395412+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.395489+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.395502+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.395707+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.395816+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.395999+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.408444+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.408797+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.408802+00:00", "trade", 13.14, 5.0]
["2026-09-23T16:16:41.408803+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:16:41.408805+00:00", "trade", 13.14, 20.0]
["2026-09-23T16:16:41.408806+00:00", "trade", 13.14, 77.0]
["2026-09-23T16:16:41.408810+00:00", "trade", 13.14, 77.0]
["2026-09-23T16:16:41.408810+00:00", "trade", 13.14, 47.0]
["2026-09-23T16:16:41.408811+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.408814+00:00", "trade", 13.14, 47.0]
["2026-09-23T16:16:41.408814+00:00", "trade", 13.14, 77.0]
["2026-09-23T16:16:41.408826+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.408860+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.408873+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.408880+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.408886+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.408893+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.408896+00:00", "trade", 13.14, 3.0]
["2026-09-23T16:16:41.408898+00:00", "trade", 13.14, 14.0]
["2026-09-23T16:16:41.408898+00:00", "trade", 13.14, 77.0]
["2026-09-23T16:16:41.408898+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:16:41.408899+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.408903+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:16:41.408906+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:16:41.408908+00:00", "trade", 13.14, 18.0]
["2026-09-23T16:16:41.408913+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:16:41.408920+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:16:41.408927+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:16:41.408931+00:00", "trade", 13.14, 50.0]
["2026-09-23T16:16:41.408933+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:16:41.408940+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:16:41.408955+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:16:41.409023+00:00", "trade", 13.14, 120.0]
["2026-09-23T16:16:41.409031+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.409094+00:00", "trade", 13.14, 30.0]
["2026-09-23T16:16:41.409102+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.409284+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.409426+00:00", "trade", 13.1463, 20.0]
["2026-09-23T16:16:41.409493+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.409516+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.409535+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.409766+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.410609+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.411057+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.411503+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.413427+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.414628+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.418869+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.419297+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.419509+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.419533+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.420034+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.420234+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.420246+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.420266+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.420272+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.420526+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.420558+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.420981+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.423599+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.442233+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:41.442261+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:42.027116+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:16:42.028765+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:16:42.033544+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:44.594509+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:44.624166+00:00", "trade", 13.14, 1.0]
["2026-09-23T16:16:44.664878+00:00", "trade", 13.1477, 29.0]
["2026-09-23T16:16:44.664940+00:00", "trade", 13.148, 21.0]
["2026-09-23T16:16:44.668680+00:00", "trade", 13.1481, 7.0]
["2026-09-23T16:16:45.269430+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:45.269473+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:45.473424+00:00", "trade", 13.1461, 90.0]
["2026-09-23T16:16:45.603725+00:00", "trade", 13.1477, 1.0]
["2026-09-23T16:16:45.929888+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:45.930870+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:45.930959+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:45.933825+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:46.431211+00:00", "trade", 13.135, 2.0]
["2026-09-23T16:16:46.627711+00:00", "trade", 13.135, 13.0]
["2026-09-23T16:16:46.627873+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:46.628635+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:47.902592+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:48.070045+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:16:48.070268+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:48.070492+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:48.070790+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:48.070801+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:48.071222+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:48.071243+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:48.109487+00:00", "trade", 13.135, 6.0]
["2026-09-23T16:16:49.429041+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:49.429198+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:49.429484+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:49.429516+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:49.429570+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:49.429621+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:49.430198+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:50.430073+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:50.894753+00:00", "trade", 13.1473, 40.0]
["2026-09-23T16:16:52.184064+00:00", "trade", 13.13, 12.0]
["2026-09-23T16:16:52.184069+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:52.184146+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:52.184166+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:52.184528+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:52.184615+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:52.221351+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:52.241050+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:52.241052+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:54.573488+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:54.573547+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:54.573998+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:55.269210+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:55.269597+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:55.270541+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:55.328083+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:55.328159+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:55.498249+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:55.504028+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:55.504459+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:55.595036+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:55.595079+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:56.513372+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:56.513379+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:56.514160+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:56.743633+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:16:56.743971+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:00.487327+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:00.487477+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:00.487523+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:00.487687+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:00.488053+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:01.985711+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:02.056983+00:00", "trade", 13.13, 3.0]
["2026-09-23T16:17:02.057030+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:02.057037+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:02.057052+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:02.057084+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:02.057928+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:03.342085+00:00", "trade", 13.13, 2.0]
["2026-09-23T16:17:03.342808+00:00", "trade", 13.13, 191.0]
["2026-09-23T16:17:03.373812+00:00", "trade", 13.13, 7.0]
["2026-09-23T16:17:05.737808+00:00", "trade", 13.13, 10.0]
["2026-09-23T16:17:05.758724+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:05.776465+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:05.794834+00:00", "trade", 13.13, 6.0]
["2026-09-23T16:17:05.794836+00:00", "trade", 13.13, 10.0]
["2026-09-23T16:17:05.795395+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:05.795604+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:05.796061+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:05.796354+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:05.796357+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:17:05.796370+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:05.796541+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:05.796720+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:05.796766+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:05.796811+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:05.796857+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:05.796860+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:05.841025+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:06.012797+00:00", "trade", 13.1467, 4.0]
["2026-09-23T16:17:06.713567+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:06.714016+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:08.788744+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:08.789211+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:08.789675+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:09.389986+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:09.404451+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:17:09.404510+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:09.404913+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:09.405913+00:00", "trade", 13.135, 2.0]
["2026-09-23T16:17:09.405976+00:00", "trade", 13.135, 2.0]
["2026-09-23T16:17:09.406742+00:00", "trade", 13.135, 2.0]
["2026-09-23T16:17:09.407000+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:17:09.407075+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:17:09.408194+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:09.609945+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:09.610345+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:09.610795+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:11.483916+00:00", "trade", 13.135, 11.0]
["2026-09-23T16:17:13.998701+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:13.999173+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:15.098824+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:16.333952+00:00", "trade", 13.135, 76.0]
["2026-09-23T16:17:16.729965+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:16.730432+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:17.332347+00:00", "trade", 13.1315, 3.0]
["2026-09-23T16:17:17.332711+00:00", "trade", 13.1315, 1.0]
["2026-09-23T16:17:17.728030+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:17.728490+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:20.024398+00:00", "trade", 13.1327, 15.0]
["2026-09-23T16:17:20.102411+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:20.115271+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:22.229915+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:23.134464+00:00", "trade", 13.135, 1.0]
["2026-09-23T16:17:23.135285+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:23.175745+00:00", "trade", 13.135, 1.0]
["2026-09-23T16:17:23.176553+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:23.543234+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:30.871817+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:31.556273+00:00", "trade", 13.135, 8.0]
["2026-09-23T16:17:32.428195+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:32.476879+00:00", "trade", 13.135, 13.0]
["2026-09-23T16:17:32.498811+00:00", "trade", 13.1462, 1.0]
["2026-09-23T16:17:33.226507+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:34.878548+00:00", "trade", 13.1462, 3.0]
["2026-09-23T16:17:35.164843+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:36.916419+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:38.481510+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:43.351656+00:00", "trade", 13.13, 16.0]
["2026-09-23T16:17:43.351657+00:00", "trade", 13.13, 1.0]
["2026-09-23T16:17:43.351658+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:17:43.351661+00:00", "trade", 13.13, 300.0]
["2026-09-23T16:17:43.351692+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:43.351706+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:43.351712+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:43.351719+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:43.351725+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:43.351732+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:17:43.351741+00:00", "trade", 13.13, 77.0]
["2026-09-23T16:17:43.351746+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:17:43.351775+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:17:43.351889+00:00", "trade", 13.13, 120.0]
["2026-09-23T16:17:43.351889+00:00", "trade", 13.13, 20.0]
["2026-09-23T16:17:43.351914+00:00", "trade", 13.12, 18.0]
["2026-09-23T16:17:43.351916+00:00", "trade", 13.12, 14.0]
["2026-09-23T16:17:43.351934+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:17:43.351941+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:17:43.351948+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:17:43.351954+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:17:43.351971+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:17:43.351985+00:00", "quote", 13.13, 13.12]
["2026-09-23T16:17:43.352100+00:00", "trade", 13.13, 20.0]
["2026-09-23T16:17:43.352103+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:17:43.352103+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:17:43.352103+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:17:43.352209+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:17:43.352219+00:00", "trade", 13.12, 140.0]
["2026-09-23T16:17:43.352220+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:17:43.352287+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:17:43.352295+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:17:43.352483+00:00", "trade", 13.12, 24.0]
["2026-09-23T16:17:43.352490+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.352496+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.352533+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.352558+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.352606+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.352634+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.352692+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.352806+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.352838+00:00", "trade", 13.1285, 21.0]
["2026-09-23T16:17:43.352882+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.352899+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.352915+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.352954+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.352977+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.352987+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.352998+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.353038+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.353172+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.353338+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.353385+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.353386+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.353395+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.353551+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.353579+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.353768+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.354256+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.354267+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.355112+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.355563+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.356710+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.362788+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.363235+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.363524+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.363574+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.461671+00:00", "trade", 13.11, 12.0]
["2026-09-23T16:17:43.461673+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.461736+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.461874+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.462065+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.462207+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.462370+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.462389+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.462395+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.462429+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.462910+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.473645+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.689425+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.689597+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:43.689630+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:49.690922+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:17:52.710242+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.710569+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.710576+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.710597+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.711287+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.711287+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.711664+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.711724+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.711747+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.712149+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.712168+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.712604+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.712617+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.712659+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.713112+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.713532+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.713555+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.714481+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.714855+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.714939+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.715363+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.715385+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.716245+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.717108+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.717846+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.717869+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.762575+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.762582+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.764262+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.809976+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.810466+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.810491+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.811404+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.811856+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.812272+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.812294+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.813009+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.813457+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.813874+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.813899+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.814611+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.815057+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.815476+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.815500+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.816217+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.816671+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.817091+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.817115+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.817827+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.818273+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.818699+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.853961+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:52.864831+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:53.432606+00:00", "trade", 13.1292, 40.0]
["2026-09-23T16:17:54.234749+00:00", "trade", 13.1436, 65.0]
["2026-09-23T16:17:55.783852+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:17:55.784310+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:17:55.784338+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:17:55.784408+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:17:55.784670+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:55.784992+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:55.785022+00:00", "trade", 13.11, 3.0]
["2026-09-23T16:17:55.785169+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:17:55.785265+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:17:55.785292+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:55.785316+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:17:55.785329+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:17:55.785363+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:17:55.785420+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:55.785509+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:55.785522+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:17:55.785536+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:17:55.785539+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:17:55.785600+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.785630+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.785684+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.785723+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.785899+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.785967+00:00", "trade", 13.11, 5.0]
["2026-09-23T16:17:55.785976+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.786059+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.786065+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.786075+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.786193+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.786200+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.786325+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.786352+00:00", "trade", 13.105, 2.0]
["2026-09-23T16:17:55.786544+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.788511+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.788562+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.790019+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:55.801662+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.102236+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.102327+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.102353+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.102930+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.103188+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.103521+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.159765+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.159856+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.159879+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.160607+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.160721+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.161028+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.196413+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.196439+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.196496+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.196521+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.197266+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.197394+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.197692+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.264728+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.264816+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.264840+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.265586+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.265697+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.266002+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.302604+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.302690+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.302715+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.303459+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.303548+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.303876+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.353663+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.353751+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.353776+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.354532+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.354629+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.355208+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.396237+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.396323+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.396348+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.397073+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.397190+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.397497+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.435508+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.435599+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.435623+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.436368+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.436480+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.436784+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.480289+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.480378+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.480402+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.481131+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.481249+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.481550+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.512503+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.512590+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.512614+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.513342+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.513485+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.513756+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.551058+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.551149+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.551175+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.551901+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.552013+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.552337+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.585238+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.585329+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.586219+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.586500+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.640435+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.640524+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.641399+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.641706+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.681463+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.681554+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.682473+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.682729+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.746482+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.746569+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.747440+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.747743+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.948983+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.949084+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.950237+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.950257+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.993371+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:56.993464+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.994391+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:56.994640+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.041202+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.041289+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.042177+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.042448+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.125357+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.125446+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.126321+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.211036+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.211127+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.211990+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.243670+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.243756+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.244633+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.288931+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.289020+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.289884+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.369496+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.369585+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.370515+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.408499+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.408587+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.409459+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.442887+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.442976+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.443852+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.480469+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.480556+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.481435+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.594653+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.594742+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.595614+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.640993+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.641080+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.642009+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.701931+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.702020+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.702895+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.889639+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.890151+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.890158+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.890170+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.890543+00:00", "trade", 13.1, 50.0]
["2026-09-23T16:17:57.890639+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.891152+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.938123+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.938586+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.938601+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.938661+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.939067+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.939577+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.974400+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.974905+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.974912+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.974922+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:57.975401+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:57.975880+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.033021+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.033525+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.033531+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.033542+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.034011+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.034525+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.067833+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.067922+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.068787+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.104669+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.104756+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.105631+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.161006+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.161095+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.161975+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.209293+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.209383+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.210257+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.256443+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.256531+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.257445+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.302190+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.302278+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.303145+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.353811+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.353899+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.354791+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.394882+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.394976+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.395902+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.454468+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.454971+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.454978+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.454990+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.455456+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.455967+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.536813+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.536905+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.537772+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.582394+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.582480+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.583349+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.630952+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.631040+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.631905+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.672602+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.672696+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.673583+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.705804+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.705891+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.706818+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.825901+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.826369+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.826397+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.826440+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.826857+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.827376+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.874025+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.874111+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.874961+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.907049+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:58.907136+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:58.907970+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.069817+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.069909+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.070776+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.104953+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.105044+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.105925+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.155287+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.155375+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.156231+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.226332+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.226423+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.227262+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.334106+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.334569+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.334583+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.334633+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.335050+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.335565+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.397912+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.398374+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.398389+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.398438+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.398852+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.399362+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.433837+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.433930+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.434780+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.474556+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.474650+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.475483+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.528399+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.528487+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.529402+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.592075+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.592163+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.593033+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.640224+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.640311+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.641178+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.678807+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.678896+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.679810+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.713463+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.713549+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.714426+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.729396+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.730417+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.730459+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.731371+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.770286+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.770791+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.770798+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.770810+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.771272+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.771782+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.813028+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.813528+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.813535+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.813544+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:17:59.814010+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:17:59.814523+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.037589+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.038108+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.038116+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.038129+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.038584+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.039106+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.069805+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.070306+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.070313+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.070323+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.070780+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.071293+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.103062+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.103559+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.103566+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.103579+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.104043+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.104554+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.136838+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.137341+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.137348+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.137358+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.137815+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.138328+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.173973+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.174472+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.174479+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.174489+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.174941+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.175454+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.249839+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.250347+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.250354+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.250364+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.250828+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.251339+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.336852+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.337352+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.337358+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.337369+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.337823+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.338335+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.415989+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.416494+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.416501+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.416513+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.416968+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.417512+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.460566+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.461068+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.461075+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.461086+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.461538+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.462048+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.496373+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.496467+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.497396+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.538512+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.539013+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.539022+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.539030+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.548398+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.589188+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:00.589564+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.589885+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.589928+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:00.589940+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:18:08.175652+00:00", "trade", 13.1416, 39.0]
["2026-09-23T16:18:08.297442+00:00", "trade", 13.1433, 6.0]
["2026-09-23T16:18:13.354399+00:00", "trade", 13.1111, 4.0]
["2026-09-23T16:18:20.975329+00:00", "trade", 13.1433, 1.0]
["2026-09-23T16:18:29.094502+00:00", "trade", 13.1, 12.0]
["2026-09-23T16:18:29.094730+00:00", "trade", 13.1, 18.0]
["2026-09-23T16:18:29.094763+00:00", "trade", 13.1, 5.0]
["2026-09-23T16:18:29.094774+00:00", "trade", 13.1, 25.0]
["2026-09-23T16:18:29.094907+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:29.095205+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:29.095279+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:18:29.095324+00:00", "trade", 13.1, 31.0]
["2026-09-23T16:18:29.095513+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:18:29.095530+00:00", "trade", 13.1, 16.0]
["2026-09-23T16:18:29.095716+00:00", "trade", 13.1, 3.0]
["2026-09-23T16:18:29.323782+00:00", "trade", 13.1418, 3.0]
["2026-09-23T16:18:43.356390+00:00", "trade", 13.1, 6.0]
["2026-09-23T16:18:48.786259+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:48.786555+00:00", "trade", 13.1, 3.0]
["2026-09-23T16:18:48.786791+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:48.786798+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:48.786992+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:18:48.787245+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:49.204461+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:49.249103+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:51.930906+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.897780+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.898930+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.899180+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.899760+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.900092+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.900166+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.900463+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.900547+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.900707+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.900939+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.900958+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.901045+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.901213+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.901311+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.901388+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.901540+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.901796+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.902229+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.902359+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.902447+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.902490+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.902593+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.903509+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.903972+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.904417+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.904441+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.904949+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.905113+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.905316+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.905399+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.905820+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.905823+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.906220+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.906310+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.906344+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.906676+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:52.985331+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:56.160898+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:56.493667+00:00", "trade", 13.105, 13.0]
["2026-09-23T16:18:56.497935+00:00", "trade", 13.1, 11.0]
["2026-09-23T16:18:56.497938+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:56.498491+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:56.498517+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:56.553495+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:56.553501+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:57.451028+00:00", "trade", 13.105, 3.0]
["2026-09-23T16:18:57.451391+00:00", "trade", 13.105, 1.0]
["2026-09-23T16:18:58.010060+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:58.010085+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:58.028789+00:00", "trade", 13.125, 2.0]
["2026-09-23T16:18:58.048229+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:58.048257+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:18:58.459148+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:01.476195+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:01.476638+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:01.478817+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:04.491630+00:00", "trade", 13.1259, 44.0]
["2026-09-23T16:19:05.473100+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:05.473985+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:05.483760+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:05.775608+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:05.775636+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:05.868834+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:05.868865+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:06.611196+00:00", "trade", 13.1258, 28.0]
["2026-09-23T16:19:13.358398+00:00", "trade", 13.1027, 1.0]
["2026-09-23T16:19:17.194538+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:21.770144+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:23.137044+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:19:25.011404+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:30.177889+00:00", "trade", 13.1218, 8.0]
["2026-09-23T16:19:30.626809+00:00", "trade", 13.1, 7.0]
["2026-09-23T16:19:31.019434+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:31.019926+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:31.074429+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:32.478672+00:00", "trade", 13.1215, 1.0]
["2026-09-23T16:19:35.021772+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:19:35.975083+00:00", "trade", 13.1398, 9.0]
["2026-09-23T16:19:36.844634+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:38.835638+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:41.802823+00:00", "trade", 13.1, 10.0]
["2026-09-23T16:19:45.105955+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:45.106451+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:48.244602+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:48.245083+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:52.695299+00:00", "trade", 13.1108, 3.0]
["2026-09-23T16:19:53.416140+00:00", "trade", 13.1418, 90.0]
["2026-09-23T16:19:55.394395+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:55.496622+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:19:55.510217+00:00", "trade", 13.11, 20.0]
["2026-09-23T16:19:55.510834+00:00", "trade", 13.1054, 1.0]
["2026-09-23T16:19:56.775554+00:00", "trade", 13.105, 80.0]
["2026-09-23T16:20:00.493168+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:00.668834+00:00", "trade", 13.125, 48.0]
["2026-09-23T16:20:02.166346+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:03.470245+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:09.180850+00:00", "trade", 13.1022, 1.0]
["2026-09-23T16:20:11.019600+00:00", "trade", 13.11, 16.0]
["2026-09-23T16:20:11.019602+00:00", "trade", 13.11, 34.0]
["2026-09-23T16:20:11.019603+00:00", "trade", 13.11, 7.0]
["2026-09-23T16:20:11.019605+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.019607+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:20:11.019635+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.019642+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.019648+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.019662+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.019669+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.019824+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.019880+00:00", "trade", 13.11, 34.0]
["2026-09-23T16:20:11.019884+00:00", "trade", 13.11, 400.0]
["2026-09-23T16:20:11.019885+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.019887+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.019900+00:00", "trade", 13.11, 66.0]
["2026-09-23T16:20:11.019916+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.019937+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.020061+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.020167+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.020178+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.020179+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.020181+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.020181+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.020181+00:00", "trade", 13.11, 120.0]
["2026-09-23T16:20:11.020182+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:20:11.020213+00:00", "trade", 13.11, 20.0]
["2026-09-23T16:20:11.020244+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:20:11.020263+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.020293+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.020299+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.020323+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:20:11.020353+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:20:11.020387+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.020388+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.020639+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.020775+00:00", "trade", 13.11, 21.0]
["2026-09-23T16:20:11.020921+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.021005+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.021050+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.021240+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.021386+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.021538+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.021663+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.021856+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.021871+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.022129+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.024628+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.024713+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.041250+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.056528+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.057476+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.065346+00:00", "trade", 13.115, 63.0]
["2026-09-23T16:20:11.679726+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682004+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:20:11.682017+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:20:11.682022+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:20:11.682066+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682072+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682079+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682410+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682417+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682424+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682430+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682437+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682449+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:20:11.682454+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682560+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682609+00:00", "trade", 13.12, 2.0]
["2026-09-23T16:20:11.682610+00:00", "trade", 13.12, 7.0]
["2026-09-23T16:20:11.682623+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682630+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682643+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682650+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682665+00:00", "trade", 13.12, 63.0]
["2026-09-23T16:20:11.682665+00:00", "trade", 13.12, 58.0]
["2026-09-23T16:20:11.682666+00:00", "trade", 13.12, 79.0]
["2026-09-23T16:20:11.682666+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682706+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682765+00:00", "trade", 13.12, 58.0]
["2026-09-23T16:20:11.682765+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682771+00:00", "trade", 13.12, 58.0]
["2026-09-23T16:20:11.682803+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682839+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682885+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682954+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.682965+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683176+00:00", "trade", 13.12, 21.0]
["2026-09-23T16:20:11.683178+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:20:11.683179+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:20:11.683179+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:20:11.683194+00:00", "trade", 13.12, 47.0]
["2026-09-23T16:20:11.683195+00:00", "trade", 13.12, 18.0]
["2026-09-23T16:20:11.683197+00:00", "trade", 13.115, 200.0]
["2026-09-23T16:20:11.683198+00:00", "trade", 13.11, 16.0]
["2026-09-23T16:20:11.683202+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.683202+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.683203+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:20:11.683203+00:00", "trade", 13.11, 119.0]
["2026-09-23T16:20:11.683204+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.683207+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.683210+00:00", "trade", 13.11, 48.0]
["2026-09-23T16:20:11.683210+00:00", "trade", 13.11, 119.0]
["2026-09-23T16:20:11.683211+00:00", "trade", 13.11, 72.0]
["2026-09-23T16:20:11.683213+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:20:11.683226+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:20:11.683234+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:20:11.683248+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:20:11.683269+00:00", "trade", 13.1163, 20.0]
["2026-09-23T16:20:11.683277+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:20:11.683278+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683285+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683292+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683298+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683305+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683309+00:00", "trade", 13.12, 53.0]
["2026-09-23T16:20:11.683310+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:20:11.683319+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:20:11.683320+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:20:11.683324+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:20:11.683327+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:20:11.683328+00:00", "trade", 13.12, 32.0]
["2026-09-23T16:20:11.683328+00:00", "trade", 13.12, 15.0]
["2026-09-23T16:20:11.683328+00:00", "trade", 13.12, 220.0]
["2026-09-23T16:20:11.683333+00:00", "trade", 13.12, 125.0]
["2026-09-23T16:20:11.683335+00:00", "trade", 13.11, 6.0]
["2026-09-23T16:20:11.683340+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.683341+00:00", "trade", 13.115, 43.0]
["2026-09-23T16:20:11.683343+00:00", "trade", 13.12, 31.0]
["2026-09-23T16:20:11.683343+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.683348+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:20:11.683355+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:20:11.683361+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:20:11.683382+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:20:11.683389+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683390+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683406+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683408+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:20:11.683428+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:20:11.683435+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:20:11.683448+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:20:11.683452+00:00", "trade", 13.12, 29.0]
["2026-09-23T16:20:11.683452+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.683477+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:20:11.683559+00:00", "trade", 13.12, 11.0]
["2026-09-23T16:20:11.683559+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.683559+00:00", "trade", 13.11, 40.0]
["2026-09-23T16:20:11.683559+00:00", "trade", 13.11, 5.0]
["2026-09-23T16:20:11.683567+00:00", "trade", 13.12, 14.0]
["2026-09-23T16:20:11.683567+00:00", "trade", 13.12, 48.0]
["2026-09-23T16:20:11.683567+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:20:11.683568+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.683574+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.683577+00:00", "trade", 13.11, 35.0]
["2026-09-23T16:20:11.683577+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.683577+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.683581+00:00", "trade", 13.11, 95.0]
["2026-09-23T16:20:11.683617+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:20:11.683624+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:20:11.683626+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683639+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683708+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683718+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683726+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683755+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683793+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683799+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683820+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.683824+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683829+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.683830+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:20:11.683834+00:00", "trade", 13.11, 600.0]
["2026-09-23T16:20:11.683835+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:20:11.683836+00:00", "trade", 13.1148, 21.0]
["2026-09-23T16:20:11.683839+00:00", "trade", 13.11, 400.0]
["2026-09-23T16:20:11.683844+00:00", "trade", 13.11, 36.0]
["2026-09-23T16:20:11.683860+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:20:11.683885+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.683892+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.683896+00:00", "trade", 13.11, 15.0]
["2026-09-23T16:20:11.683928+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:20:11.683932+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:20:11.683938+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:20:11.683968+00:00", "trade", 13.1155, 20.0]
["2026-09-23T16:20:11.683992+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:20:11.684040+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:20:11.684102+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.684141+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.684210+00:00", "trade", 13.1134, 21.0]
["2026-09-23T16:20:11.684257+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:20:11.684275+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.684345+00:00", "trade", 13.12, 500.0]
["2026-09-23T16:20:11.684352+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.684403+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.684410+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.684418+00:00", "trade", 13.11, 20.0]
["2026-09-23T16:20:11.684587+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.684817+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.684923+00:00", "trade", 13.1148, 21.0]
["2026-09-23T16:20:11.685312+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.685373+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.685521+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.685590+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.685713+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.686257+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.686445+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.686542+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.686903+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.686909+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.688292+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.688304+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.691534+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.697312+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.697339+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.697346+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.697352+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.697414+00:00", "trade", 13.1, 77.0]
["2026-09-23T16:20:11.697416+00:00", "trade", 13.1, 10.0]
["2026-09-23T16:20:11.697417+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:20:11.697417+00:00", "trade", 13.1, 60.0]
["2026-09-23T16:20:11.697502+00:00", "trade", 13.1, 77.0]
["2026-09-23T16:20:11.697503+00:00", "trade", 13.1, 77.0]
["2026-09-23T16:20:11.697504+00:00", "trade", 13.1, 64.0]
["2026-09-23T16:20:11.697505+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:20:11.697531+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.697538+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.697544+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:20:11.697546+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:20:11.697551+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:20:11.697557+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:20:11.697564+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:20:11.697571+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:20:11.697578+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:20:11.697585+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:20:11.697613+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.697620+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.697627+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.697641+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.697654+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.697788+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.697853+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.697860+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.697866+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.697878+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.698185+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.698626+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.698658+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.698809+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.703076+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.703096+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.703103+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.736025+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.736407+00:00", "quote", 13.08, 13.1]
["2026-09-23T16:20:11.736495+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.736519+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.736725+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.737234+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.737815+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.743186+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.783019+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.783276+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.783584+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.784013+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:11.797603+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:12.527912+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:12.527954+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:12.529905+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:12.592791+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:14.123994+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:14.176800+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:14.513154+00:00", "trade", 13.0998, 8.0]
["2026-09-23T16:20:14.513382+00:00", "trade", 13.0998, 3.0]
["2026-09-23T16:20:14.513623+00:00", "trade", 13.0998, 1.0]
["2026-09-23T16:20:14.514218+00:00", "trade", 13.1, 53.0]
["2026-09-23T16:20:15.516169+00:00", "trade", 13.1119, 3.0]
["2026-09-23T16:20:16.461892+00:00", "trade", 13.095, 1000.0]
["2026-09-23T16:20:16.462405+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:16.462479+00:00", "trade", 13.0969, 33.0]
["2026-09-23T16:20:16.462905+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:16.462919+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:16.463403+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:17.026850+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:17.486355+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:17.969169+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:19.289763+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:19.338101+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:19.338160+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:20.202549+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:21.425642+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:21.425673+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:21.426180+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:21.426687+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:21.426741+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:23.488894+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:23.489475+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:30.496968+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:30.496995+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:30.497492+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:30.497504+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:30.497518+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:33.824920+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:33.825291+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:33.825412+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:33.896919+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:33.896978+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:34.086578+00:00", "trade", 13.1267, 90.0]
["2026-09-23T16:20:34.397448+00:00", "trade", 13.095, 10.0]
["2026-09-23T16:20:34.397854+00:00", "trade", 13.095, 10.0]
["2026-09-23T16:20:35.079001+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:20:35.330512+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:35.824807+00:00", "trade", 13.095, 1.0]
["2026-09-23T16:20:40.305574+00:00", "trade", 13.1, 8.0]
["2026-09-23T16:20:40.305708+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:40.306189+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:41.690233+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:43.477652+00:00", "trade", 13.1102, 3.0]
["2026-09-23T16:20:43.699213+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:43.699282+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:43.699718+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:44.370142+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:44.370154+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:44.370167+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:44.370671+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:44.370680+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:44.370840+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:44.370847+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:46.464366+00:00", "trade", 13.0953, 3.0]
["2026-09-23T16:20:46.918503+00:00", "trade", 13.1261, 90.0]
["2026-09-23T16:20:48.488257+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:48.787524+00:00", "trade", 13.1102, 1.0]
["2026-09-23T16:20:50.500664+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:50.500671+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:50.500717+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:50.501178+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:50.597907+00:00", "trade", 13.095, 120.0]
["2026-09-23T16:20:51.051903+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:51.441383+00:00", "trade", 13.11, 2.0]
["2026-09-23T16:20:52.448947+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:52.449453+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:57.170024+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:57.171819+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:57.171876+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:58.507539+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:20:58.508047+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:00.500372+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:00.500400+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:00.500428+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:02.079475+00:00", "trade", 13.1, 12.0]
["2026-09-23T16:21:02.079535+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:02.079541+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:02.079551+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:02.818648+00:00", "trade", 13.0999, 30.0]
["2026-09-23T16:21:04.471245+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:07.284791+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:07.289628+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:07.289654+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:11.056899+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:11.057576+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:11.382524+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:11.382576+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:12.203416+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:13.717931+00:00", "trade", 13.095, 30.0]
["2026-09-23T16:21:15.936204+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:16.466366+00:00", "trade", 13.0961, 4.0]
["2026-09-23T16:21:16.495714+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:16.495731+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:16.504121+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:17.980999+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:19.875282+00:00", "trade", 13.098, 80.0]
["2026-09-23T16:21:19.898631+00:00", "trade", 13.0977, 920.0]
["2026-09-23T16:21:19.899214+00:00", "trade", 13.0977, 20.0]
["2026-09-23T16:21:20.072459+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:21:20.072460+00:00", "trade", 13.09, 6.0]
["2026-09-23T16:21:20.072462+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:21:20.072463+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:21:20.072466+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072469+00:00", "trade", 13.09, 2.0]
["2026-09-23T16:21:20.072469+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:21:20.072470+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:21:20.072471+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:21:20.072479+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:21:20.072479+00:00", "trade", 13.09, 300.0]
["2026-09-23T16:21:20.072506+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:21:20.072507+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:21:20.072508+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072514+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072521+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072528+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072535+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072541+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072552+00:00", "trade", 13.09, 5.0]
["2026-09-23T16:21:20.072554+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072560+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:21:20.072560+00:00", "trade", 13.09, 8.0]
["2026-09-23T16:21:20.072562+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072564+00:00", "trade", 13.09, 125.0]
["2026-09-23T16:21:20.072569+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072572+00:00", "trade", 13.09, 20.0]
["2026-09-23T16:21:20.072582+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072590+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072596+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072616+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072629+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072649+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072683+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072697+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072737+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072833+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072872+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072880+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072888+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:21:20.072900+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:21:20.072900+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:21:20.072900+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:21:20.072903+00:00", "quote", 13.08, 13.1]
["2026-09-23T16:21:20.072930+00:00", "quote", 13.08, 13.1]
["2026-09-23T16:21:20.072972+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.072977+00:00", "trade", 13.095, 4.0]
["2026-09-23T16:21:20.072987+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.072994+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.072996+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.073004+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:21:20.073005+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:21:20.073008+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.073023+00:00", "trade", 13.09, 9.0]
["2026-09-23T16:21:20.073024+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.073042+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:21:20.073048+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.073103+00:00", "trade", 13.09, 37.0]
["2026-09-23T16:21:20.073113+00:00", "trade", 13.0905, 20.0]
["2026-09-23T16:21:20.073183+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.073195+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.073353+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.073360+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.073404+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.073405+00:00", "trade", 13.09, 39.0]
["2026-09-23T16:21:20.073406+00:00", "trade", 13.09, 12.0]
["2026-09-23T16:21:20.073411+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.073418+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.073424+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.073444+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.073456+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.073494+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.073503+00:00", "trade", 13.09, 79.0]
["2026-09-23T16:21:20.073505+00:00", "trade", 13.09, 48.0]
["2026-09-23T16:21:20.073948+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.074393+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.077923+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.078175+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.104545+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.105227+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.105686+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.234148+00:00", "trade", 13.085, 56.0]
["2026-09-23T16:21:20.234563+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.234728+00:00", "trade", 13.0897, 20.0]
["2026-09-23T16:21:20.235460+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.235542+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.236176+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.236202+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.236595+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.237100+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.237508+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.237545+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.418006+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.418942+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.418974+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.418984+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.679981+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.680660+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:20.700753+00:00", "trade", 13.1057, 2.0]
["2026-09-23T16:21:20.744214+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:21.034536+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:21.095057+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:26.022915+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:26.022916+00:00", "trade", 13.09, 28.0]
["2026-09-23T16:21:26.022931+00:00", "trade", 13.09, 4.0]
["2026-09-23T16:21:26.022938+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:26.022951+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:26.023303+00:00", "trade", 13.09, 4.0]
["2026-09-23T16:21:26.023320+00:00", "trade", 13.09, 4.0]
["2026-09-23T16:21:26.023325+00:00", "trade", 13.09, 9.0]
["2026-09-23T16:21:26.023446+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:26.023636+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:26.023697+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:26.023779+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:26.252003+00:00", "trade", 13.09, 20.0]
["2026-09-23T16:21:26.252789+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:30.181533+00:00", "trade", 13.1056, 6.0]
["2026-09-23T16:21:30.197275+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:30.199116+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:31.283163+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:31.371755+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:35.480810+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:35.481571+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:35.481595+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:35.782797+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:35.782823+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:37.282955+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:39.228394+00:00", "trade", 13.09, 12.0]
["2026-09-23T16:21:41.397172+00:00", "trade", 13.1113, 2.0]
["2026-09-23T16:21:41.808489+00:00", "trade", 13.1055, 1.0]
["2026-09-23T16:21:43.283089+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:43.471633+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:46.168037+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:46.168038+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:46.168507+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:46.169453+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:46.442564+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:47.282799+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:47.282829+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:47.308457+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:47.311942+00:00", "trade", 13.08, 76.0]
["2026-09-23T16:21:47.311983+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:47.579713+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:50.236363+00:00", "trade", 13.0852, 3.0]
["2026-09-23T16:21:51.022821+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:51.022823+00:00", "trade", 13.09, 19.0]
["2026-09-23T16:21:51.022841+00:00", "trade", 13.09, 4.0]
["2026-09-23T16:21:51.023219+00:00", "trade", 13.09, 15.0]
["2026-09-23T16:21:51.023237+00:00", "trade", 13.09, 5.0]
["2026-09-23T16:21:51.023329+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:51.023695+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:52.708385+00:00", "trade", 13.1053, 3.0]
["2026-09-23T16:21:54.283304+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:21:58.996511+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:03.022896+00:00", "trade", 13.09, 10.0]
["2026-09-23T16:22:03.024147+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:03.024603+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:03.028633+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:06.569469+00:00", "trade", 13.085, 20.0]
["2026-09-23T16:22:06.570285+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:06.570747+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:06.665812+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:06.747753+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:06.747772+00:00", "trade", 13.09, 5.0]
["2026-09-23T16:22:06.747777+00:00", "trade", 13.09, 75.0]
["2026-09-23T16:22:06.748286+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:06.748345+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:06.771396+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:12.098324+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:12.103434+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:14.062601+00:00", "trade", 13.09, 48.0]
["2026-09-23T16:22:14.062604+00:00", "trade", 13.09, 294.0]
["2026-09-23T16:22:14.062604+00:00", "trade", 13.09, 26.0]
["2026-09-23T16:22:14.062606+00:00", "trade", 13.09, 4.0]
["2026-09-23T16:22:14.062608+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:22:14.062609+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:14.062638+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:14.062645+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:14.062651+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:14.062657+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:14.062844+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:14.062851+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:22:14.062882+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:22:14.062883+00:00", "trade", 13.09, 92.0]
["2026-09-23T16:22:14.062907+00:00", "trade", 13.09, 10.0]
["2026-09-23T16:22:14.063170+00:00", "trade", 13.09, 37.0]
["2026-09-23T16:22:14.063172+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:22:14.063172+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:22:14.063172+00:00", "quote", 13.08, 13.1]
["2026-09-23T16:22:14.063179+00:00", "quote", 13.08, 13.1]
["2026-09-23T16:22:14.063204+00:00", "quote", 13.08, 13.1]
["2026-09-23T16:22:14.063237+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.063245+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.063263+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.063310+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.063317+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.063325+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.063347+00:00", "trade", 13.09, 34.0]
["2026-09-23T16:22:14.063352+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.063354+00:00", "trade", 13.09, 34.0]
["2026-09-23T16:22:14.063416+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:22:14.063482+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.063656+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.063672+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.063690+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.063704+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.063716+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:22:14.063774+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:22:14.063781+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:22:14.063781+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:22:14.063782+00:00", "trade", 13.09, 34.0]
["2026-09-23T16:22:14.063782+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.063841+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.063851+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.063980+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.064002+00:00", "trade", 13.0899, 21.0]
["2026-09-23T16:22:14.064059+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.064260+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.064437+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.064889+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.064917+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.065358+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.065814+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:14.163950+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:15.254823+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:18.150068+00:00", "trade", 13.0919, 2.0]
["2026-09-23T16:22:18.170856+00:00", "trade", 13.1, 7.0]
["2026-09-23T16:22:20.822197+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:22.350184+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:22.750828+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:22.763217+00:00", "trade", 13.106, 70.0]
["2026-09-23T16:22:22.775517+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:23.024378+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:23.024405+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:24.235818+00:00", "trade", 13.104, 67.0]
["2026-09-23T16:22:26.295164+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.295207+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.295233+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.337032+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.468940+00:00", "trade", 13.0921, 1.0]
["2026-09-23T16:22:26.475141+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.475167+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.549072+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.726761+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.726762+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:22:26.726764+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:22:26.726765+00:00", "trade", 13.1, 200.0]
["2026-09-23T16:22:26.726768+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.726774+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.726782+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.726789+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.726796+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.726802+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.726809+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.726815+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.726822+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.726835+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.726984+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:22:26.727169+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:22:26.727225+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:22:26.727239+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:26.727246+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:26.727336+00:00", "trade", 13.1, 13.0]
["2026-09-23T16:22:26.727336+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:26.727517+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:26.727914+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:26.727923+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:26.727964+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:26.727990+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:26.728375+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:26.729702+00:00", "trade", 13.1, 11.0]
["2026-09-23T16:22:26.759494+00:00", "trade", 13.105, 19.0]
["2026-09-23T16:22:26.759558+00:00", "trade", 13.105, 19.0]
["2026-09-23T16:22:26.760263+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:28.700968+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:28.701037+00:00", "trade", 13.11, 10.0]
["2026-09-23T16:22:28.701806+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:28.702267+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:31.644565+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:40.752993+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:41.264366+00:00", "trade", 13.11, 16.0]
["2026-09-23T16:22:41.264366+00:00", "trade", 13.11, 84.0]
["2026-09-23T16:22:41.264969+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:41.265051+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:41.265112+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:41.265482+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:22:43.479901+00:00", "trade", 13.0931, 6.0]
["2026-09-23T16:22:43.479945+00:00", "trade", 13.0931, 2.0]
["2026-09-23T16:22:44.038283+00:00", "trade", 13.11, 10.0]
["2026-09-23T16:22:44.065370+00:00", "trade", 13.1, 15.0]
["2026-09-23T16:23:02.340927+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:02.341405+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:02.427576+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:03.833428+00:00", "trade", 13.11, 12.0]
["2026-09-23T16:23:09.473715+00:00", "trade", 13.1039, 80.0]
["2026-09-23T16:23:10.798896+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.799364+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.829381+00:00", "trade", 13.105, 14.0]
["2026-09-23T16:23:10.829393+00:00", "trade", 13.105, 13.0]
["2026-09-23T16:23:10.829396+00:00", "trade", 13.105, 5.0]
["2026-09-23T16:23:10.829402+00:00", "trade", 13.105, 4.0]
["2026-09-23T16:23:10.829406+00:00", "trade", 13.105, 4.0]
["2026-09-23T16:23:10.829857+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.829864+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.829917+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.830381+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.831053+00:00", "trade", 13.105, 60.0]
["2026-09-23T16:23:10.831156+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.831183+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.831736+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.831799+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.831841+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.831851+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.837721+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:23:10.838503+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.842457+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.845195+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.845589+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:10.879402+00:00", "trade", 13.105, 11.0]
["2026-09-23T16:23:13.727628+00:00", "trade", 13.0937, 2.0]
["2026-09-23T16:23:14.067373+00:00", "trade", 13.1049, 6.0]
["2026-09-23T16:23:16.765435+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:19.606258+00:00", "trade", 13.105, 89.0]
["2026-09-23T16:23:19.878418+00:00", "trade", 13.0938, 1.0]
["2026-09-23T16:23:20.026094+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:20.026582+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:23.037349+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:23.037409+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:30.185901+00:00", "trade", 13.0957, 6.0]
["2026-09-23T16:23:32.714172+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:32.714222+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:32.908343+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:32.908914+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:36.283358+00:00", "trade", 13.105, 10.0]
["2026-09-23T16:23:36.283991+00:00", "trade", 13.105, 13.0]
["2026-09-23T16:23:36.285486+00:00", "trade", 13.105, 39.0]
["2026-09-23T16:23:39.649741+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:39.649767+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:39.650380+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:40.701588+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:44.069374+00:00", "trade", 13.105, 3.0]
["2026-09-23T16:23:49.220812+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:49.385539+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:49.385539+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:49.386209+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:49.386246+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:49.386263+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:50.139357+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:52.709979+00:00", "trade", 13.0966, 3.0]
["2026-09-23T16:23:54.499602+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:54.500329+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:54.500385+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:55.641471+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:58.075057+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:58.075084+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:58.075091+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:59.792543+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:59.792634+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:59.793249+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:23:59.793710+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:24:00.019439+00:00", "trade", 13.1, 9.0]
["2026-09-23T16:24:00.019442+00:00", "trade", 13.1, 25.0]
["2026-09-23T16:24:00.019443+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:24:00.019445+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:24:00.019446+00:00", "trade", 13.1, 18.0]
["2026-09-23T16:24:00.019449+00:00", "trade", 13.1, 28.0]
["2026-09-23T16:24:00.019476+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:24:00.019483+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:24:00.019490+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:24:00.019496+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:24:00.019503+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:24:00.019510+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:24:00.019517+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:24:00.019530+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:24:00.019549+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:24:00.019815+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:24:00.019883+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:24:00.019944+00:00", "trade", 13.1, 4.0]
["2026-09-23T16:24:00.019947+00:00", "trade", 13.1, 5.0]
["2026-09-23T16:24:00.019984+00:00", "trade", 13.1, 3.0]
["2026-09-23T16:24:00.019985+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:24:00.020006+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:24:00.020008+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:24:00.020008+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:24:00.020020+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:24:00.020035+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:24:00.020059+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.020168+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.020235+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.020302+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.020328+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.020357+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.020390+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.020402+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.020436+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.020448+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.020455+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.020474+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.020555+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.020600+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.020670+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.020954+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.021220+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.064586+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.069417+00:00", "trade", 13.1, 2.0]
["2026-09-23T16:24:00.070204+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.119579+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:00.235920+00:00", "trade", 13.1188, 57.0]
["2026-09-23T16:24:01.693473+00:00", "trade", 13.095, 11.0]
["2026-09-23T16:24:01.699495+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:01.699522+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:01.700646+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:06.368196+00:00", "trade", 13.0976, 1.0]
["2026-09-23T16:24:10.394521+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:10.394565+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:10.630480+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:12.836366+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:14.071366+00:00", "trade", 13.0999, 8.0]
["2026-09-23T16:24:15.007464+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:23.933994+00:00", "trade", 13.104, 90.0]
["2026-09-23T16:24:24.238213+00:00", "trade", 13.1031, 2.0]
["2026-09-23T16:24:25.633960+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:26.780599+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:39.854491+00:00", "trade", 13.1042, 2.0]
["2026-09-23T16:24:43.483065+00:00", "trade", 13.1036, 7.0]
["2026-09-23T16:24:56.298174+00:00", "trade", 13.095, 16.0]
["2026-09-23T16:24:56.898695+00:00", "trade", 13.1188, 47.0]
["2026-09-23T16:24:57.349505+00:00", "trade", 13.1, 6.0]
["2026-09-23T16:24:57.349509+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:57.349535+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:57.350056+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:57.685314+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:58.489841+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:24:58.489868+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:03.011664+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:03.041881+00:00", "trade", 13.1041, 1.0]
["2026-09-23T16:25:05.110672+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:05.117170+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:05.117196+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:05.117965+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:15.116742+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:15.116768+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:15.117508+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:15.844292+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:15.896573+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:15.896579+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:15.897301+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:17.635881+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:28.443461+00:00", "trade", 13.104, 66.0]
["2026-09-23T16:25:30.189759+00:00", "trade", 13.1036, 6.0]
["2026-09-23T16:25:30.197598+00:00", "trade", 13.1, 10.0]
["2026-09-23T16:25:30.198183+00:00", "trade", 13.0975, 1.0]
["2026-09-23T16:25:32.748123+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:34.140639+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:37.044361+00:00", "trade", 13.0949, 90.0]
["2026-09-23T16:25:41.900921+00:00", "trade", 13.095, 7.0]
["2026-09-23T16:25:41.950217+00:00", "trade", 13.1018, 3.0]
["2026-09-23T16:25:45.898525+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:45.898984+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:46.155767+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:47.364590+00:00", "trade", 13.1021, 2.0]
["2026-09-23T16:25:48.478466+00:00", "trade", 13.095, 4.0]
["2026-09-23T16:25:48.478525+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:48.479294+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:48.479666+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:48.479696+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:48.493937+00:00", "trade", 13.095, 5.0]
["2026-09-23T16:25:48.493967+00:00", "trade", 13.095, 19.0]
["2026-09-23T16:25:48.750346+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:50.320188+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:25:50.408774+00:00", "trade", 13.1018, 1.0]
["2026-09-23T16:25:54.540685+00:00", "trade", 13.1018, 3.0]
["2026-09-23T16:26:00.199367+00:00", "trade", 13.0949, 3.0]
["2026-09-23T16:26:01.669750+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:02.016824+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:02.141136+00:00", "trade", 13.095, 10.0]
["2026-09-23T16:26:06.185012+00:00", "trade", 13.095, 4.0]
["2026-09-23T16:26:11.622093+00:00", "trade", 13.095, 40.0]
["2026-09-23T16:26:12.811369+00:00", "trade", 13.095, 4.0]
["2026-09-23T16:26:20.406085+00:00", "trade", 13.0996, 2.0]
["2026-09-23T16:26:20.703436+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:26:20.708707+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:20.708733+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:21.678158+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:21.678176+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:21.678711+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:21.678717+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:21.678763+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:21.679271+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:21.872551+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:24.665762+00:00", "trade", 13.0968, 90.0]
["2026-09-23T16:26:29.090998+00:00", "trade", 13.095, 1.0]
["2026-09-23T16:26:29.091517+00:00", "trade", 13.09, 99.0]
["2026-09-23T16:26:29.091590+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:29.091617+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:29.091972+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:29.092472+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:29.119003+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:26:29.119562+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:29.119668+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:29.119728+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:29.120272+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:29.121917+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:26:29.123709+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:26:29.123904+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:26:30.201365+00:00", "trade", 13.0939, 15.0]
["2026-09-23T16:26:30.310594+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:30.442716+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:35.822484+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:36.888072+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:36.888078+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:36.888084+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:36.888806+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:37.379056+00:00", "trade", 13.095, 4.0]
["2026-09-23T16:26:37.541149+00:00", "trade", 13.095, 104.0]
["2026-09-23T16:26:38.140762+00:00", "trade", 13.095, 3.0]
["2026-09-23T16:26:38.734384+00:00", "trade", 13.0954, 1.0]
["2026-09-23T16:26:38.982543+00:00", "trade", 13.09, 400.0]
["2026-09-23T16:26:38.984079+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:38.984105+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.661810+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.663018+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.663036+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.663043+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.663060+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.663114+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:26:39.663121+00:00", "trade", 13.09, 5.0]
["2026-09-23T16:26:39.663131+00:00", "trade", 13.09, 95.0]
["2026-09-23T16:26:39.663247+00:00", "trade", 13.09, 40.0]
["2026-09-23T16:26:39.663279+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.663561+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.663636+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.663644+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.663655+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.664090+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.664107+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.664114+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.674936+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.675295+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.678753+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:39.776733+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:26:39.776759+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:40.007772+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:26:40.024159+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:40.086234+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:26:40.086825+00:00", "trade", 13.092, 21.0]
["2026-09-23T16:26:43.486562+00:00", "trade", 13.0936, 6.0]
["2026-09-23T16:26:45.963795+00:00", "trade", 13.0901, 1.0]
["2026-09-23T16:26:48.771115+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:48.783578+00:00", "trade", 13.095, 4.0]
["2026-09-23T16:26:48.912644+00:00", "trade", 13.093, 23.0]
["2026-09-23T16:26:48.912669+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:48.956036+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:49.087786+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:26:51.511833+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:53.137284+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:53.454799+00:00", "trade", 13.0966, 67.0]
["2026-09-23T16:26:53.454845+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:56.111522+00:00", "trade", 13.095, 10.0]
["2026-09-23T16:26:56.112609+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:26:56.112773+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:26:56.115029+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:26:57.604147+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:26:57.912222+00:00", "trade", 13.095, 1.0]
["2026-09-23T16:26:58.712302+00:00", "trade", 13.095, 5.0]
["2026-09-23T16:27:00.478074+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:11.409583+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:13.551019+00:00", "trade", 13.095, 3.0]
["2026-09-23T16:27:16.821923+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:16.833889+00:00", "trade", 13.095, 200.0]
["2026-09-23T16:27:16.834746+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:17.351327+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:17.622812+00:00", "trade", 13.0935, 2.0]
["2026-09-23T16:27:17.622854+00:00", "trade", 13.0935, 3.0]
["2026-09-23T16:27:23.255170+00:00", "trade", 13.1041, 53.0]
["2026-09-23T16:27:27.949225+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:27.949249+00:00", "trade", 13.1, 10.0]
["2026-09-23T16:27:27.949252+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:27.949709+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:27.949762+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:27.950050+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:27.950176+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:27.950484+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:27.950521+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:27.951202+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:27.955377+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:28.009874+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:28.009939+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:28.144304+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:30.200923+00:00", "trade", 13.0937, 1.0]
["2026-09-23T16:27:34.168520+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:36.412116+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:36.413306+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:36.589555+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:44.434891+00:00", "trade", 13.0909, 350.0]
["2026-09-23T16:27:44.435684+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:44.455327+00:00", "trade", 13.095, 6.0]
["2026-09-23T16:27:44.481534+00:00", "trade", 13.095, 5.0]
["2026-09-23T16:27:46.361101+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:52.903832+00:00", "trade", 13.095, 79.0]
["2026-09-23T16:27:52.910020+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:27:53.115093+00:00", "trade", 13.1024, 39.0]
["2026-09-23T16:27:53.395119+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:53.395586+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:53.395596+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:54.545633+00:00", "trade", 13.0935, 3.0]
["2026-09-23T16:27:56.128060+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:56.128087+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:56.128098+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:59.030184+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:59.031147+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:59.031347+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:59.031485+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:27:59.050272+00:00", "trade", 13.095, 200.0]
["2026-09-23T16:27:59.051024+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:02.164514+00:00", "trade", 13.1, 7.0]
["2026-09-23T16:28:02.213352+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:02.266885+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:05.640733+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:07.175921+00:00", "trade", 13.1021, 126.0]
["2026-09-23T16:28:07.790651+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:08.189516+00:00", "trade", 13.1, 7.0]
["2026-09-23T16:28:08.347225+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:09.560721+00:00", "trade", 13.0901, 1000.0]
["2026-09-23T16:28:09.561218+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:10.778007+00:00", "trade", 13.1, 32.0]
["2026-09-23T16:28:10.778465+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:12.885516+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:12.885563+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:12.886071+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:12.886110+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:13.028447+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:15.260894+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:15.261656+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:15.261689+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:17.572714+00:00", "trade", 13.0929, 2.0]
["2026-09-23T16:28:17.573420+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:17.619366+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:18.979933+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:20.408164+00:00", "trade", 13.0929, 1.0]
["2026-09-23T16:28:21.138276+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:21.138304+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:21.138815+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:23.943812+00:00", "trade", 13.0933, 2.0]
["2026-09-23T16:28:23.968337+00:00", "trade", 13.0933, 1.0]
["2026-09-23T16:28:24.739885+00:00", "trade", 13.09, 68.0]
["2026-09-23T16:28:24.739951+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:24.740736+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:24.869464+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:24.869529+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:24.961484+00:00", "trade", 13.0912, 1.0]
["2026-09-23T16:28:25.601005+00:00", "trade", 13.0918, 1.0]
["2026-09-23T16:28:29.100032+00:00", "trade", 13.0929, 7.0]
["2026-09-23T16:28:29.734454+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:30.459032+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:32.089288+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:32.089817+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:32.115246+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:28:34.206666+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:34.206679+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:35.909978+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:36.973287+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:38.243200+00:00", "trade", 13.0901, 1500.0]
["2026-09-23T16:28:42.012575+00:00", "trade", 13.092, 2.0]
["2026-09-23T16:28:54.146648+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:54.146909+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:28:56.479159+00:00", "trade", 13.095, 7.0]
["2026-09-23T16:28:57.812053+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:00.462368+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:00.462830+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:00.822636+00:00", "trade", 13.095, 4.0]
["2026-09-23T16:29:00.822670+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:00.859635+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:29:01.272237+00:00", "trade", 13.095, 2.0]
["2026-09-23T16:29:01.275860+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:29:01.275928+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:01.276641+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:01.277367+00:00", "trade", 13.095, 15.0]
["2026-09-23T16:29:01.298625+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:01.298638+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:03.501030+00:00", "trade", 13.095, 5.0]
["2026-09-23T16:29:03.502652+00:00", "trade", 13.095, 3.0]
["2026-09-23T16:29:04.694985+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:04.694996+00:00", "trade", 13.09, 33.0]
["2026-09-23T16:29:04.695074+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:04.695488+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:04.799422+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:04.799858+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:04.921927+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:04.921934+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:05.595801+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:11.344335+00:00", "trade", 13.0916, 1.0]
["2026-09-23T16:29:11.365561+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:29:11.589637+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:12.356873+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:14.581475+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:17.631541+00:00", "trade", 13.0914, 6.0]
["2026-09-23T16:29:21.877446+00:00", "trade", 13.095, 5.0]
["2026-09-23T16:29:21.884480+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:29:24.291051+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.299208+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.299232+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.299238+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.299284+00:00", "trade", 13.1, 4.0]
["2026-09-23T16:29:24.299285+00:00", "trade", 13.1, 60.0]
["2026-09-23T16:29:24.299286+00:00", "trade", 13.1, 21.0]
["2026-09-23T16:29:24.299288+00:00", "trade", 13.1, 18.0]
["2026-09-23T16:29:24.299292+00:00", "trade", 13.1, 397.0]
["2026-09-23T16:29:24.299609+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.299616+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.299624+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.299638+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.299647+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:29:24.299652+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:29:24.299654+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:29:24.299655+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:29:24.299658+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:29:24.299664+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.299756+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.299766+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.299872+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.299911+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.299948+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.299971+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:29:24.299973+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.299974+00:00", "trade", 13.1, 200.0]
["2026-09-23T16:29:24.299974+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:29:24.299974+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:29:24.299986+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300055+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:29:24.300057+00:00", "trade", 13.1, 54.0]
["2026-09-23T16:29:24.300063+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:29:24.300099+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:29:24.300117+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:29:24.300118+00:00", "trade", 13.1, 3.0]
["2026-09-23T16:29:24.300175+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:29:24.300178+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:29:24.300197+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:29:24.300220+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:29:24.300250+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:29:24.300265+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:29:24.300270+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:29:24.300354+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:29:24.300455+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:29:24.300462+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:29:24.300469+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.300475+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:29:24.300481+00:00", "trade", 13.1, 167.0]
["2026-09-23T16:29:24.300482+00:00", "trade", 13.1, 97.0]
["2026-09-23T16:29:24.300483+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:29:24.300484+00:00", "trade", 13.1, 275.0]
["2026-09-23T16:29:24.300491+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:29:24.300500+00:00", "trade", 13.1, 125.0]
["2026-09-23T16:29:24.300502+00:00", "trade", 13.1, 325.0]
["2026-09-23T16:29:24.300503+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:29:24.300512+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:29:24.300513+00:00", "trade", 13.1, 15.0]
["2026-09-23T16:29:24.300513+00:00", "trade", 13.1, 28.0]
["2026-09-23T16:29:24.300514+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:29:24.300515+00:00", "trade", 13.1, 28.0]
["2026-09-23T16:29:24.300515+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.300518+00:00", "trade", 13.1, 2.0]
["2026-09-23T16:29:24.300522+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:29:24.300522+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300524+00:00", "trade", 13.1, 125.0]
["2026-09-23T16:29:24.300525+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.300527+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300528+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:29:24.300530+00:00", "trade", 13.1, 125.0]
["2026-09-23T16:29:24.300531+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.300535+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.300536+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.300537+00:00", "trade", 13.09, 77.0]
["2026-09-23T16:29:24.300538+00:00", "trade", 13.09, 6.0]
["2026-09-23T16:29:24.300539+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.300539+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300540+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.300542+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.300544+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:29:24.300544+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.300544+00:00", "trade", 13.09, 191.0]
["2026-09-23T16:29:24.300546+00:00", "trade", 13.09, 14.0]
["2026-09-23T16:29:24.300546+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300547+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.300550+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.300551+00:00", "trade", 13.09, 175.0]
["2026-09-23T16:29:24.300553+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300560+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300561+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:29:24.300565+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:29:24.300568+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:29:24.300575+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:29:24.300579+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300581+00:00", "trade", 13.1, 26.0]
["2026-09-23T16:29:24.300581+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.300582+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300621+00:00", "trade", 13.09, 74.0]
["2026-09-23T16:29:24.300642+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300655+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300662+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300669+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300676+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300685+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300691+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300693+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300698+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300704+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300711+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300718+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300727+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300731+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300737+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300740+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300744+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300752+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300760+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300787+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300827+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300834+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300840+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300859+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300869+00:00", "trade", 13.1, 3.0]
["2026-09-23T16:29:24.300869+00:00", "trade", 13.1, 12.0]
["2026-09-23T16:29:24.300872+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300875+00:00", "trade", 13.1, 54.0]
["2026-09-23T16:29:24.300875+00:00", "trade", 13.1, 15.0]
["2026-09-23T16:29:24.300877+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300890+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.300893+00:00", "trade", 13.1, 125.0]
["2026-09-23T16:29:24.300956+00:00", "trade", 13.1, 300.0]
["2026-09-23T16:29:24.300998+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.301009+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.301015+00:00", "trade", 13.09, 500.0]
["2026-09-23T16:29:24.301019+00:00", "trade", 13.09, 400.0]
["2026-09-23T16:29:24.301023+00:00", "trade", 13.09, 300.0]
["2026-09-23T16:29:24.301027+00:00", "trade", 13.09, 123.0]
["2026-09-23T16:29:24.301031+00:00", "trade", 13.09, 56.0]
["2026-09-23T16:29:24.301054+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.301410+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.301441+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.302764+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.302771+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.302813+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.303483+00:00", "trade", 13.1, 120.0]
["2026-09-23T16:29:24.306102+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.309352+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.310056+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.311946+00:00", "trade", 13.1, 9.0]
["2026-09-23T16:29:24.313795+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:29:24.316041+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.316047+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.316057+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.316107+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.316123+00:00", "trade", 13.09, 3.0]
["2026-09-23T16:29:24.316126+00:00", "trade", 13.09, 10.0]
["2026-09-23T16:29:24.316126+00:00", "trade", 13.09, 120.0]
["2026-09-23T16:29:24.316127+00:00", "trade", 13.09, 125.0]
["2026-09-23T16:29:24.316197+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.316219+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:29:24.316220+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.316221+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.316222+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.316228+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.316228+00:00", "trade", 13.09, 79.0]
["2026-09-23T16:29:24.316256+00:00", "trade", 13.09, 300.0]
["2026-09-23T16:29:24.316259+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.316273+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.316278+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.316279+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.316286+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.316302+00:00", "trade", 13.095, 120.0]
["2026-09-23T16:29:24.316302+00:00", "trade", 13.09, 74.0]
["2026-09-23T16:29:24.316302+00:00", "trade", 13.09, 167.0]
["2026-09-23T16:29:24.316303+00:00", "trade", 13.09, 97.0]
["2026-09-23T16:29:24.316309+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.316310+00:00", "trade", 13.09, 199.0]
["2026-09-23T16:29:24.316313+00:00", "trade", 13.1, 6.0]
["2026-09-23T16:29:24.316384+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.316516+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.316546+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.316588+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.316597+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:29:24.316605+00:00", "trade", 13.09, 461.0]
["2026-09-23T16:29:24.316726+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.316804+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.320439+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.320463+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.320749+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.321606+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.324314+00:00", "trade", 13.1, 191.0]
["2026-09-23T16:29:24.324538+00:00", "trade", 13.1, 9.0]
["2026-09-23T16:29:24.401357+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.765256+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.765284+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.765786+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.766452+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.770289+00:00", "trade", 13.09, 99.0]
["2026-09-23T16:29:24.770297+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.770837+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:24.772464+00:00", "trade", 13.095, 50.0]
["2026-09-23T16:29:24.922750+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:26.089569+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:26.094278+00:00", "trade", 13.09, 72.0]
["2026-09-23T16:29:26.094346+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:26.094371+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:26.144084+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:26.922708+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:29:26.926169+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:29:26.926897+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:26.927426+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:30.466641+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:34.157250+00:00", "trade", 13.0932, 40.0]
["2026-09-23T16:29:35.001346+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:35.001439+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:35.001466+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:35.002126+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:38.464200+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:38.565103+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:39.840278+00:00", "trade", 13.0932, 2.0]
["2026-09-23T16:29:43.134956+00:00", "trade", 13.0982, 7.0]
["2026-09-23T16:29:45.330297+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:49.151589+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:49.151617+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:49.152139+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:49.153020+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:51.029737+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:51.399116+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:52.556280+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:29:53.964510+00:00", "trade", 13.095, 5.0]
["2026-09-23T16:29:54.546796+00:00", "trade", 13.0932, 3.0]
["2026-09-23T16:30:00.470615+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:00.473217+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:00.473244+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:00.669377+00:00", "trade", 13.0933, 411.0]
["2026-09-23T16:30:00.669471+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:00.669478+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:00.669499+00:00", "trade", 13.0931, 8.0]
["2026-09-23T16:30:00.669567+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:00.675277+00:00", "trade", 13.0933, 41.0]
["2026-09-23T16:30:02.166455+00:00", "trade", 13.0932, 1.0]
["2026-09-23T16:30:02.649693+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:02.962134+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:09.851277+00:00", "trade", 13.095, 3.0]
["2026-09-23T16:30:12.774597+00:00", "trade", 13.09, 28.0]
["2026-09-23T16:30:12.774610+00:00", "trade", 13.09, 72.0]
["2026-09-23T16:30:12.774610+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:12.774614+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:12.774641+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:12.774681+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:12.775143+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:13.091483+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:13.209303+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:13.685839+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:13.685903+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:13.686301+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:13.923867+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:14.784219+00:00", "trade", 13.095, 2.0]
["2026-09-23T16:30:16.589438+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:16.589466+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:20.211693+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:20.983407+00:00", "trade", 13.095, 19.0]
["2026-09-23T16:30:23.916956+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:23.997940+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:23.997971+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:24.051071+00:00", "trade", 13.095, 5.0]
["2026-09-23T16:30:24.090278+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:24.090313+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:25.709790+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:28.843649+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:29.101246+00:00", "trade", 13.0934, 6.0]
["2026-09-23T16:30:30.189378+00:00", "trade", 13.095, 8.0]
["2026-09-23T16:30:31.026401+00:00", "trade", 13.0914, 3.0]
["2026-09-23T16:30:31.289716+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.555485+00:00", "trade", 13.09, 3.0]
["2026-09-23T16:30:36.555487+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.555489+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.555514+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.555552+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.556028+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.556090+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.627123+00:00", "trade", 13.095, 74.0]
["2026-09-23T16:30:36.627956+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.627985+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.855177+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.879917+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.879940+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.879946+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.879955+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:30:36.879962+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.880283+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.880395+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.880776+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:36.883260+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:30:36.883304+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:37.230950+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:38.246355+00:00", "trade", 13.0938, 2.0]
["2026-09-23T16:30:38.683943+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:38.829290+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:30:39.251607+00:00", "trade", 13.0938, 2.0]
["2026-09-23T16:30:44.147300+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:45.176696+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:45.229733+00:00", "trade", 13.095, 5.0]
["2026-09-23T16:30:50.189880+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:50.189928+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:50.465099+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:30:50.465157+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:50.465478+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:50.548915+00:00", "trade", 13.095, 15.0]
["2026-09-23T16:30:50.680521+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:30:58.074094+00:00", "trade", 13.0934, 1.0]
["2026-09-23T16:31:00.170260+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:00.170771+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:00.170777+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:00.171181+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:00.172004+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:01.028409+00:00", "trade", 13.094, 10.0]
["2026-09-23T16:31:01.705661+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:03.550109+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:05.700496+00:00", "trade", 13.0938, 1.0]
["2026-09-23T16:31:12.135982+00:00", "trade", 13.0932, 2.0]
["2026-09-23T16:31:12.545408+00:00", "trade", 13.0932, 90.0]
["2026-09-23T16:31:12.564595+00:00", "trade", 13.095, 5.0]
["2026-09-23T16:31:12.564730+00:00", "trade", 13.095, 6.0]
["2026-09-23T16:31:15.161713+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:17.635343+00:00", "trade", 13.0938, 6.0]
["2026-09-23T16:31:20.323950+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:22.644529+00:00", "trade", 13.09, 19.0]
["2026-09-23T16:31:22.645327+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:26.713834+00:00", "trade", 13.0932, 90.0]
["2026-09-23T16:31:29.258197+00:00", "trade", 13.0932, 90.0]
["2026-09-23T16:31:30.111233+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:31.030405+00:00", "trade", 13.0931, 6.0]
["2026-09-23T16:31:32.648495+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:32.915487+00:00", "trade", 13.0933, 20.0]
["2026-09-23T16:31:32.915551+00:00", "trade", 13.0933, 26.0]
["2026-09-23T16:31:32.916086+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:35.814715+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:35.814747+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:35.814754+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:35.815260+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:35.876405+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:35.896462+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:35.896463+00:00", "trade", 13.1, 97.0]
["2026-09-23T16:31:35.896464+00:00", "trade", 13.1, 3.0]
["2026-09-23T16:31:35.896521+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:35.897032+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:35.897064+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:35.897175+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:35.897460+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:35.968418+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:37.705520+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:37.801150+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:38.860982+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:39.935247+00:00", "trade", 13.0939, 3.0]
["2026-09-23T16:31:41.643668+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:41.687200+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:41.687665+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:42.997253+00:00", "trade", 13.095, 2.0]
["2026-09-23T16:31:45.927778+00:00", "trade", 13.0939, 1.0]
["2026-09-23T16:31:47.810474+00:00", "trade", 13.095, 3.0]
["2026-09-23T16:31:48.564073+00:00", "trade", 13.095, 70.0]
["2026-09-23T16:31:51.497181+00:00", "trade", 13.095, 2.0]
["2026-09-23T16:31:53.163421+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:53.163449+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:53.163975+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:31:53.164160+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:32:00.266697+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:32:00.269455+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:32:00.269482+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:32:00.477047+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:32:02.683030+00:00", "trade", 13.094, 2.0]
["2026-09-23T16:32:02.764182+00:00", "trade", 13.095, 2.0]
["2026-09-23T16:32:02.764343+00:00", "trade", 13.095, 2.0]
["2026-09-23T16:32:07.296357+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:32:07.740115+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:32:07.740125+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:32:07.740132+00:00", "trade", 13.1, 97.0]
["2026-09-23T16:32:07.740133+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:32:07.740134+00:00", "trade", 13.1, 19.0]
["2026-09-23T16:32:07.740135+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:32:07.740136+00:00", "trade", 13.1, 18.0]
["2026-09-23T16:32:07.740141+00:00", "trade", 13.1, 3.0]
["2026-09-23T16:32:07.740142+00:00", "trade", 13.1, 99.0]
["2026-09-23T16:32:07.740161+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:32:07.740169+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:32:07.740175+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:32:07.740183+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:32:07.740228+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:32:07.740238+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:32:07.740245+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:32:07.740251+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:32:07.740273+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:32:07.740438+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:32:07.740460+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:32:07.740462+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:32:07.740540+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:32:07.740543+00:00", "trade", 13.1, 35.0]
["2026-09-23T16:32:07.740543+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:32:07.740543+00:00", "trade", 13.1, 35.0]
["2026-09-23T16:32:07.740563+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:32:07.740614+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:32:07.740649+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:32:07.740663+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:32:07.740720+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:32:07.740721+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:07.741350+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:07.741636+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:07.743043+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:07.743496+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:07.751558+00:00", "trade", 13.105, 12.0]
["2026-09-23T16:32:07.752948+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:07.754974+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:07.754999+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:07.773462+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:07.773488+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:07.773495+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:07.774454+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:07.840206+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:07.840875+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:07.840877+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:08.191911+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:08.191960+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:08.192678+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:08.264078+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:08.264441+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:10.430281+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:10.706239+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:15.015811+00:00", "trade", 13.0938, 41.0]
["2026-09-23T16:32:17.002308+00:00", "trade", 13.0936, 26.0]
["2026-09-23T16:32:17.017706+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:17.018231+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:17.038883+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:26.149816+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:26.149868+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:29.110019+00:00", "trade", 13.0969, 6.0]
["2026-09-23T16:32:30.430672+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:30.606512+00:00", "trade", 13.0942, 41.0]
["2026-09-23T16:32:30.649975+00:00", "trade", 13.105, 4.0]
["2026-09-23T16:32:30.650099+00:00", "trade", 13.105, 5.0]
["2026-09-23T16:32:32.192003+00:00", "trade", 13.0969, 2.0]
["2026-09-23T16:32:32.348111+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:32.348125+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:32:33.537334+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:33.537378+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:33.537901+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:36.021491+00:00", "trade", 13.11, 16.0]
["2026-09-23T16:32:36.021492+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:32:36.021494+00:00", "trade", 13.11, 50.0]
["2026-09-23T16:32:36.021495+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:32:36.021499+00:00", "trade", 13.11, 132.0]
["2026-09-23T16:32:36.021499+00:00", "trade", 13.11, 68.0]
["2026-09-23T16:32:36.021559+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:36.021566+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:36.021575+00:00", "trade", 13.11, 400.0]
["2026-09-23T16:32:36.021576+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:32:36.021579+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:32:36.021592+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:32:36.021612+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:32:36.021619+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:32:36.021931+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:32:36.021937+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:32:36.021939+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:32:36.021939+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:32:36.021939+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.022059+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.022088+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.022106+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.022238+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.022368+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.022444+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.022568+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.022728+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.022892+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.026396+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.026557+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.053323+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.053758+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.053783+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.053789+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.062289+00:00", "trade", 13.11, 11.0]
["2026-09-23T16:32:36.119324+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.121783+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.916376+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:36.916883+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:37.501561+00:00", "trade", 13.1025, 1.0]
["2026-09-23T16:32:37.784404+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:40.549025+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:40.549534+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:42.017663+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:46.060344+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:46.060369+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:46.088748+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:47.175734+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:48.269098+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:48.269125+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:48.269267+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:48.269661+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:48.269690+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:48.270130+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:48.270286+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:48.274067+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:50.444169+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:50.445349+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:52.931634+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:52.932095+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:52.932353+00:00", "trade", 13.115, 3.0]
["2026-09-23T16:32:52.932805+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:52.981970+00:00", "trade", 13.115, 6.0]
["2026-09-23T16:32:53.184448+00:00", "trade", 13.115, 2.0]
["2026-09-23T16:32:54.555758+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:54.556306+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:54.556758+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:54.556776+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:54.568353+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:56.177864+00:00", "trade", 13.1046, 137.0]
["2026-09-23T16:32:56.190826+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:56.191345+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:56.191356+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:56.191402+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:56.191890+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:56.191902+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:32:58.091569+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:04.246062+00:00", "trade", 13.115, 5.0]
["2026-09-23T16:33:04.303946+00:00", "trade", 13.115, 4.0]
["2026-09-23T16:33:07.470357+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:07.470709+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:07.471013+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:07.525559+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:08.849838+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:10.977893+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:11.162452+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:16.522861+00:00", "trade", 13.115, 50.0]
["2026-09-23T16:33:16.522887+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:16.523395+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:16.523552+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:16.523650+00:00", "trade", 13.115, 50.0]
["2026-09-23T16:33:16.523782+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:16.591890+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:16.591920+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:17.332197+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:17.636482+00:00", "trade", 13.104, 6.0]
["2026-09-23T16:33:21.195024+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:21.195482+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:21.195495+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:22.085062+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:27.172990+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:27.173017+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:27.173625+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:27.173769+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:29.260216+00:00", "trade", 13.1048, 2.0]
["2026-09-23T16:33:29.260251+00:00", "trade", 13.1048, 1.0]
["2026-09-23T16:33:30.481020+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:32.461717+00:00", "trade", 13.105, 31.0]
["2026-09-23T16:33:40.195914+00:00", "trade", 13.0957, 90.0]
["2026-09-23T16:33:41.246184+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:33:41.246194+00:00", "trade", 13.11, 145.0]
["2026-09-23T16:33:41.246198+00:00", "trade", 13.11, 35.0]
["2026-09-23T16:33:41.246277+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:41.246304+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:41.246401+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:41.246416+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:41.246450+00:00", "trade", 13.11, 120.0]
["2026-09-23T16:33:41.246462+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:41.246463+00:00", "trade", 13.11, 300.0]
["2026-09-23T16:33:41.246465+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:33:41.246466+00:00", "trade", 13.11, 40.0]
["2026-09-23T16:33:41.246483+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:41.246498+00:00", "trade", 13.11, 8.0]
["2026-09-23T16:33:41.246498+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:41.246506+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:41.246509+00:00", "trade", 13.11, 4.0]
["2026-09-23T16:33:41.246513+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:41.246520+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:41.246526+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:41.246533+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:41.246539+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:33:41.246806+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:33:41.246825+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:33:41.246826+00:00", "trade", 13.11, 14.0]
["2026-09-23T16:33:41.246826+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:33:41.246827+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:33:41.246860+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:41.246899+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:41.246905+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:41.246921+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:41.247071+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:41.247144+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:41.247192+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:41.247222+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:41.247405+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:41.247407+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:41.247702+00:00", "trade", 13.105, 7.0]
["2026-09-23T16:33:41.247736+00:00", "trade", 13.105, 3.0]
["2026-09-23T16:33:41.248707+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:41.249165+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:41.255182+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:41.280809+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:41.280834+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:41.305177+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:33:41.348530+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:42.999154+00:00", "trade", 13.1067, 3.0]
["2026-09-23T16:33:46.806393+00:00", "trade", 13.105, 1.0]
["2026-09-23T16:33:47.900281+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:33:52.981594+00:00", "trade", 13.105, 1.0]
["2026-09-23T16:33:59.675558+00:00", "trade", 13.105, 1476.0]
["2026-09-23T16:33:59.677763+00:00", "trade", 13.105, 1.0]
["2026-09-23T16:34:00.076701+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:00.077158+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:00.101059+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:34:02.789446+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:04.941825+00:00", "trade", 13.1051, 13.0]
["2026-09-23T16:34:07.034966+00:00", "trade", 13.0962, 41.0]
["2026-09-23T16:34:07.166409+00:00", "trade", 13.1063, 3.0]
["2026-09-23T16:34:07.735025+00:00", "trade", 13.104, 67.0]
["2026-09-23T16:34:08.303687+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:08.587178+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:12.556102+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:12.556108+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:12.556127+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:12.556568+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:13.224067+00:00", "trade", 13.105, 3.0]
["2026-09-23T16:34:13.769731+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:13.770187+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:13.783005+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:34:13.783781+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:17.402294+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:17.402352+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:17.402936+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:17.402993+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:19.009272+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:19.029713+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:19.030014+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:19.030400+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:19.030875+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:19.267674+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:19.268231+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:19.268337+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:19.350498+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:19.351922+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:19.352450+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:19.600481+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:20.750694+00:00", "trade", 13.1076, 1.0]
["2026-09-23T16:34:30.611329+00:00", "trade", 13.1077, 2.0]
["2026-09-23T16:34:31.719709+00:00", "trade", 13.105, 1604.0]
["2026-09-23T16:34:36.370339+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:37.754909+00:00", "trade", 13.106, 19.0]
["2026-09-23T16:34:41.812205+00:00", "trade", 13.1, 6.0]
["2026-09-23T16:34:41.812270+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:41.812680+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:41.812694+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:41.812737+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:41.812960+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:41.855527+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:42.172396+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:34:42.876748+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:42.877018+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:42.877247+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:42.878949+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:46.889613+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:49.410965+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:49.411434+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:55.292167+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:57.303702+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:34:57.314913+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:03.790744+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:04.035685+00:00", "trade", 13.1062, 7.0]
["2026-09-23T16:35:04.249390+00:00", "trade", 13.1062, 2.0]
["2026-09-23T16:35:04.389685+00:00", "trade", 13.105, 15.0]
["2026-09-23T16:35:04.629943+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:04.630465+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:04.773729+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:05.698080+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:05.987987+00:00", "trade", 13.1055, 3.0]
["2026-09-23T16:35:08.223275+00:00", "trade", 13.11, 7.0]
["2026-09-23T16:35:10.382296+00:00", "trade", 13.105, 1.0]
["2026-09-23T16:35:10.384253+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:10.384269+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:10.384303+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:10.452550+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:10.452586+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:14.010528+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:14.010992+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:16.528512+00:00", "trade", 13.1061, 1.0]
["2026-09-23T16:35:17.670705+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:21.856422+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:21.856467+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:21.945374+00:00", "trade", 13.11, 5.0]
["2026-09-23T16:35:23.127171+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:23.232233+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:25.553512+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:29.449270+00:00", "trade", 13.11, 8.0]
["2026-09-23T16:35:29.449762+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:30.485182+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:30.485616+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:30.486073+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:31.844766+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:31.887254+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:32.749424+00:00", "trade", 13.106, 3.0]
["2026-09-23T16:35:41.150110+00:00", "trade", 13.105, 3.0]
["2026-09-23T16:35:41.387127+00:00", "trade", 13.11, 4.0]
["2026-09-23T16:35:43.049648+00:00", "trade", 13.105, 35.0]
["2026-09-23T16:35:43.387761+00:00", "trade", 13.11, 18.0]
["2026-09-23T16:35:43.387790+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:43.387834+00:00", "trade", 13.11, 5.0]
["2026-09-23T16:35:43.387836+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:35:43.387837+00:00", "trade", 13.11, 16.0]
["2026-09-23T16:35:43.387854+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:43.387867+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:43.387881+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:35:43.387924+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:35:43.387939+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:35:43.387955+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:35:43.388134+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:35:43.388138+00:00", "trade", 13.11, 300.0]
["2026-09-23T16:35:43.388145+00:00", "trade", 13.11, 35.0]
["2026-09-23T16:35:43.388146+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:35:43.388156+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:35:43.388238+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:35:43.388418+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:35:43.388424+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:35:43.388450+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:35:43.388451+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:35:43.388451+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:35:43.388451+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:35:43.388509+00:00", "trade", 13.11, 9.0]
["2026-09-23T16:35:43.388524+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:35:43.388538+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.388544+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.388599+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:35:43.388603+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:35:43.388606+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.388623+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.388675+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.388826+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.388852+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.388896+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.388958+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.389100+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.389243+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.389352+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.389462+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.389559+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.389693+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.390025+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.390475+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.395904+00:00", "trade", 13.11, 11.0]
["2026-09-23T16:35:43.396664+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.397932+00:00", "trade", 13.115, 6.0]
["2026-09-23T16:35:43.420832+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.420864+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.422470+00:00", "trade", 13.115, 38.0]
["2026-09-23T16:35:43.488658+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.488665+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.488859+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.489050+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.489503+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.669423+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.933094+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.933151+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:43.969177+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:44.315221+00:00", "trade", 13.0976, 57.0]
["2026-09-23T16:35:44.315268+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:45.174111+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:45.174574+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:46.126332+00:00", "trade", 13.1069, 29.0]
["2026-09-23T16:35:47.869308+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:48.485384+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:48.485919+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:49.569878+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:54.613546+00:00", "trade", 13.1059, 90.0]
["2026-09-23T16:35:54.614365+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:35:57.832528+00:00", "trade", 13.1063, 2.0]
["2026-09-23T16:36:00.391942+00:00", "trade", 13.115, 1.0]
["2026-09-23T16:36:01.169956+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:03.103050+00:00", "trade", 13.1068, 1.0]
["2026-09-23T16:36:03.386930+00:00", "trade", 13.12, 21.0]
["2026-09-23T16:36:03.386936+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:03.387303+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:03.387397+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:03.430072+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:06.234788+00:00", "trade", 13.12, 3.0]
["2026-09-23T16:36:06.235248+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:06.241092+00:00", "trade", 13.115, 3.0]
["2026-09-23T16:36:06.267873+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:11.022871+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:11.022873+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:11.022876+00:00", "trade", 13.12, 34.0]
["2026-09-23T16:36:11.022892+00:00", "trade", 13.12, 3.0]
["2026-09-23T16:36:11.022893+00:00", "trade", 13.12, 10.0]
["2026-09-23T16:36:11.022905+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:11.022912+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:11.022918+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:11.022932+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:11.022945+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:11.023090+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:11.023145+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:11.023176+00:00", "trade", 13.12, 32.0]
["2026-09-23T16:36:11.023179+00:00", "trade", 13.12, 90.0]
["2026-09-23T16:36:11.023253+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:11.023254+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:36:11.023257+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:36:11.023261+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:36:11.023302+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.023587+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.023705+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.023741+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.023779+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.023891+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.024030+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.025643+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.026118+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.026136+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.027458+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.033962+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:36:11.034520+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.034575+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.035094+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.054152+00:00", "trade", 13.12, 11.0]
["2026-09-23T16:36:11.054502+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.125172+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.308235+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.308731+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.331744+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.547223+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:11.888830+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:12.352372+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:12.469241+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:16.364305+00:00", "trade", 13.125, 4.0]
["2026-09-23T16:36:16.364942+00:00", "trade", 13.125, 5.0]
["2026-09-23T16:36:16.987656+00:00", "trade", 13.1117, 1.0]
["2026-09-23T16:36:19.947932+00:00", "trade", 13.125, 24.0]
["2026-09-23T16:36:21.169824+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:23.300596+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:23.300619+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:23.312983+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:23.313147+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:23.313505+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:23.313516+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:23.313931+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:23.313959+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:24.487939+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:36:25.874895+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:30.214414+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:30.611983+00:00", "trade", 13.1091, 3.0]
["2026-09-23T16:36:30.612815+00:00", "trade", 13.1091, 5.0]
["2026-09-23T16:36:31.382942+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:32.305894+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:32.305931+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:35.526190+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:35.526241+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:35.527659+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:35.527754+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:37.782164+00:00", "trade", 13.125, 18.0]
["2026-09-23T16:36:40.590169+00:00", "trade", 13.125, 26.0]
["2026-09-23T16:36:42.863125+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:44.382326+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:36:44.441473+00:00", "trade", 13.125, 51.0]
["2026-09-23T16:36:44.495664+00:00", "trade", 13.125, 49.0]
["2026-09-23T16:36:44.496042+00:00", "trade", 13.125, 2.0]
["2026-09-23T16:36:44.555165+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:36:44.555421+00:00", "trade", 13.125, 51.0]
["2026-09-23T16:36:45.198957+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.199471+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.199487+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.231054+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:36:45.236548+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.236871+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.236992+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.247430+00:00", "trade", 13.125, 10.0]
["2026-09-23T16:36:45.271729+00:00", "trade", 13.125, 10.0]
["2026-09-23T16:36:47.632745+00:00", "trade", 13.1079, 81.0]
["2026-09-23T16:36:50.985334+00:00", "trade", 13.13, 20.0]
["2026-09-23T16:36:55.022677+00:00", "trade", 13.125, 25.0]
["2026-09-23T16:36:55.024108+00:00", "trade", 13.125, 25.0]
["2026-09-23T16:36:56.796784+00:00", "trade", 13.1147, 2.0]
["2026-09-23T16:37:01.223419+00:00", "trade", 13.1147, 1.0]
["2026-09-23T16:37:08.198313+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:10.545906+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:10.546379+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:10.787018+00:00", "trade", 13.13, 18.0]
["2026-09-23T16:37:10.787020+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:15.927159+00:00", "trade", 13.1286, 550.0]
["2026-09-23T16:37:16.680528+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:17.524875+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:23.030976+00:00", "trade", 13.13, 4.0]
["2026-09-23T16:37:23.030977+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:23.031005+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:23.035696+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:25.463513+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:25.546163+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:27.450509+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:28.172754+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:30.546058+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:30.546088+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:30.546528+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:30.546551+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:30.634826+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:31.133810+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:32.092165+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:32.092172+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:32.092200+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:32.092817+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:32.092849+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:32.092869+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:32.751416+00:00", "trade", 13.1172, 7.0]
["2026-09-23T16:37:33.545897+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:34.250077+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:34.250119+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:34.250452+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:34.250910+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:34.441753+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:35.182439+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:35.182563+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:35.184680+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:36.547010+00:00", "trade", 13.1106, 2.0]
["2026-09-23T16:37:39.182631+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:37:39.546043+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:39.546070+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:40.249233+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:40.405629+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:40.407056+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:40.407878+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:40.517690+00:00", "trade", 13.1172, 2.0]
["2026-09-23T16:37:46.317318+00:00", "trade", 13.1251, 1.0]
["2026-09-23T16:37:46.883697+00:00", "trade", 13.13, 5.0]
["2026-09-23T16:37:46.884185+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:46.884635+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:46.885106+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:48.787063+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:48.787123+00:00", "trade", 13.13, 18.0]
["2026-09-23T16:37:48.856786+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:49.123519+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:37:54.543118+00:00", "trade", 13.113, 36.0]
["2026-09-23T16:38:00.277287+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:00.277294+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:00.277807+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:01.550946+00:00", "trade", 13.1202, 100.0]
["2026-09-23T16:38:02.060244+00:00", "trade", 13.125, 49.0]
["2026-09-23T16:38:02.073568+00:00", "trade", 13.125, 50.0]
["2026-09-23T16:38:02.338149+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.338195+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:05.290676+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:08.368744+00:00", "trade", 13.1109, 300.0]
["2026-09-23T16:38:09.117654+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:09.146347+00:00", "trade", 13.125, 19.0]
["2026-09-23T16:38:09.148025+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:09.148486+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:10.382689+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:10.382986+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:10.383723+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:10.786983+00:00", "trade", 13.13, 31.0]
["2026-09-23T16:38:10.787017+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:10.850344+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:11.087266+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:13.661178+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:16.910933+00:00", "trade", 13.125, 3.0]
["2026-09-23T16:38:17.566953+00:00", "trade", 13.13, 8.0]
["2026-09-23T16:38:19.574469+00:00", "trade", 13.1264, 2.0]
["2026-09-23T16:38:21.294002+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:21.294052+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:23.547435+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:23.547541+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:23.985870+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:24.492553+00:00", "trade", 13.1265, 7.0]
["2026-09-23T16:38:25.394764+00:00", "trade", 13.1005, 41.0]
["2026-09-23T16:38:26.322713+00:00", "trade", 13.1245, 29.0]
["2026-09-23T16:38:31.194532+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:32.582447+00:00", "trade", 13.13, 20.0]
["2026-09-23T16:38:33.548294+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:37.467961+00:00", "trade", 13.1258, 1.0]
["2026-09-23T16:38:43.105768+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:44.018219+00:00", "trade", 13.1176, 67.0]
["2026-09-23T16:38:46.464554+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:46.469073+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:47.611906+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:51.004935+00:00", "trade", 13.1255, 3.0]
["2026-09-23T16:38:51.565983+00:00", "trade", 13.13, 23.0]
["2026-09-23T16:38:53.824166+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:54.250832+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:55.473899+00:00", "trade", 13.125, 3.0]
["2026-09-23T16:38:58.232899+00:00", "trade", 13.125, 4.0]
["2026-09-23T16:38:59.041523+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:59.721548+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:00.839842+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:00.839891+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:02.393029+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:02.393606+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:06.942617+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:08.709357+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:15.368798+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:15.368923+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:15.514104+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:16.845869+00:00", "trade", 13.1221, 2.0]
["2026-09-23T16:39:16.846683+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:16.847140+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:16.857315+00:00", "trade", 13.125, 28.0]
["2026-09-23T16:39:16.879170+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:39:16.927345+00:00", "trade", 13.125, 187.0]
["2026-09-23T16:39:16.933011+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:16.933018+00:00", "trade", 13.125, 50.0]
["2026-09-23T16:39:17.230464+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:39:18.028349+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:39:20.717944+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:20.717969+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:20.718634+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:20.718686+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:23.413578+00:00", "trade", 13.1148, 80.0]
["2026-09-23T16:39:25.949735+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:39:26.988456+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:26.994905+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:26.994933+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:26.995683+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:31.267201+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:31.268331+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:31.895973+00:00", "trade", 13.125, 14.0]
["2026-09-23T16:39:32.589388+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:32.757897+00:00", "trade", 13.1236, 5.0]
["2026-09-23T16:39:34.640638+00:00", "trade", 13.1236, 1.0]
["2026-09-23T16:39:35.055114+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:36.772670+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:36.773136+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:38.445493+00:00", "trade", 13.1184, 90.0]
["2026-09-23T16:39:38.918898+00:00", "trade", 13.125, 11.0]
["2026-09-23T16:39:38.918908+00:00", "trade", 13.125, 39.0]
["2026-09-23T16:39:38.919432+00:00", "trade", 13.125, 50.0]
["2026-09-23T16:39:38.919648+00:00", "trade", 13.125, 42.0]
["2026-09-23T16:39:38.919652+00:00", "trade", 13.125, 8.0]
["2026-09-23T16:39:38.919701+00:00", "trade", 13.125, 6.0]
["2026-09-23T16:39:38.919910+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:38.923253+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:38.935583+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:42.561930+00:00", "trade", 13.125, 23.0]
["2026-09-23T16:39:42.563097+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:42.563560+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:43.379976+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:53.890174+00:00", "trade", 13.125, 4.0]
["2026-09-23T16:39:53.890700+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:39:54.372266+00:00", "trade", 13.125, 6.0]
["2026-09-23T16:39:56.367329+00:00", "trade", 13.125, 5.0]
["2026-09-23T16:39:56.428341+00:00", "trade", 13.125, 4.0]
["2026-09-23T16:39:58.831867+00:00", "trade", 13.1237, 3.0]
["2026-09-23T16:40:02.707074+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:02.916012+00:00", "trade", 13.1254, 56.0]
["2026-09-23T16:40:02.916073+00:00", "trade", 13.1247, 16.0]
["2026-09-23T16:40:02.916080+00:00", "trade", 13.1239, 183.0]
["2026-09-23T16:40:02.916138+00:00", "trade", 13.1237, 23.0]
["2026-09-23T16:40:03.019683+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:03.020487+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:03.020520+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:03.040077+00:00", "trade", 13.125, 20.0]
["2026-09-23T16:40:03.049016+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:03.096543+00:00", "trade", 13.125, 70.0]
["2026-09-23T16:40:03.235928+00:00", "trade", 13.125, 44.0]
["2026-09-23T16:40:05.112212+00:00", "trade", 13.125, 1.0]
["2026-09-23T16:40:07.901624+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.150040+00:00", "trade", 13.1241, 2.0]
["2026-09-23T16:40:09.206438+00:00", "trade", 13.125, 18.0]
["2026-09-23T16:40:09.528980+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.534748+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.534749+00:00", "trade", 13.12, 106.0]
["2026-09-23T16:40:09.535120+00:00", "trade", 13.12, 94.0]
["2026-09-23T16:40:09.535120+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535121+00:00", "trade", 13.12, 6.0]
["2026-09-23T16:40:09.535168+00:00", "trade", 13.12, 94.0]
["2026-09-23T16:40:09.535168+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535169+00:00", "trade", 13.12, 47.0]
["2026-09-23T16:40:09.535171+00:00", "trade", 13.12, 47.0]
["2026-09-23T16:40:09.535172+00:00", "trade", 13.12, 77.0]
["2026-09-23T16:40:09.535176+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:09.535176+00:00", "trade", 13.12, 14.0]
["2026-09-23T16:40:09.535181+00:00", "trade", 13.12, 300.0]
["2026-09-23T16:40:09.535181+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:09.535190+00:00", "trade", 13.12, 300.0]
["2026-09-23T16:40:09.535191+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:40:09.535239+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535245+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535252+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535258+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535265+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535272+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535278+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535285+00:00", "trade", 13.12, 4.0]
["2026-09-23T16:40:09.535289+00:00", "trade", 13.12, 5.0]
["2026-09-23T16:40:09.535290+00:00", "trade", 13.12, 4.0]
["2026-09-23T16:40:09.535293+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535294+00:00", "trade", 13.12, 5.0]
["2026-09-23T16:40:09.535300+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535306+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535313+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535358+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:09.535358+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:09.535360+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:09.535360+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:09.535420+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535423+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535436+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:09.535438+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:09.535456+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535468+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:09.535547+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535573+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535587+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535614+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:09.535627+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:40:09.535642+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:40:09.535649+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:40:09.535656+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:40:09.535691+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:40:09.535694+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.535701+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.535722+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.535846+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.535929+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.535941+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.535954+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.535984+00:00", "trade", 13.12, 6.0]
["2026-09-23T16:40:09.535991+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.536014+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.536021+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.536079+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.536107+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.536409+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.536978+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.537346+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.537850+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.546033+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.546494+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:09.637252+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:13.799226+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:13.799732+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:15.290256+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:16.537750+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:16.577988+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:16.578131+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:19.521500+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:19.521960+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:19.528052+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:40:21.054572+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:21.749825+00:00", "trade", 13.1212, 1.0]
["2026-09-23T16:40:24.118502+00:00", "trade", 13.1185, 9.0]
["2026-09-23T16:40:24.170987+00:00", "trade", 13.115, 13.0]
["2026-09-23T16:40:24.176678+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:40:24.179837+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:40:25.625388+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:26.638319+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:26.717764+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:26.718424+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:28.913170+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:29.809393+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:40.990666+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:40.994868+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:40.994894+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:40.995428+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:41.689145+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:42.095942+00:00", "trade", 13.115, 5.0]
["2026-09-23T16:40:44.020503+00:00", "trade", 13.1211, 2.0]
["2026-09-23T16:40:46.373819+00:00", "trade", 13.1185, 1.0]
["2026-09-23T16:40:51.017228+00:00", "trade", 13.1211, 7.0]
["2026-09-23T16:40:51.486517+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:51.486980+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:51.989258+00:00", "trade", 13.112, 40.0]
["2026-09-23T16:40:54.246618+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:54.247078+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:55.765607+00:00", "trade", 13.115, 4.0]
["2026-09-23T16:40:55.781320+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:55.781322+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:55.781323+00:00", "trade", 13.12, 3.0]
["2026-09-23T16:40:55.781341+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:55.781349+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:55.781355+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:55.781362+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:55.781369+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:55.781375+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:55.781563+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:55.781601+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:55.781603+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:40:55.781608+00:00", "trade", 13.12, 164.0]
["2026-09-23T16:40:55.781663+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:55.781671+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:40:55.781679+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:40:55.781685+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:40:55.781690+00:00", "trade", 13.12, 36.0]
["2026-09-23T16:40:55.781692+00:00", "trade", 13.12, 74.0]
["2026-09-23T16:40:55.781692+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:40:55.781700+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:40:55.781706+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:40:55.781883+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:40:55.781885+00:00", "trade", 13.12, 4.0]
["2026-09-23T16:40:55.781885+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:55.781885+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:40:55.781886+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:55.781888+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.781909+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:55.781909+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.781941+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.782007+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:40:55.782026+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:40:55.782026+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.782046+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.782074+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.782091+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.782104+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.782282+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.782507+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.782538+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.782554+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.782561+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.782631+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.782651+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.782670+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.782742+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.783087+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.794186+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.816027+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.816563+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:55.881826+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:40:56.009735+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:41:00.529805+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:41:01.812071+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:41:01.812084+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:41:01.814107+00:00", "trade", 13.12, 11.0]
["2026-09-23T16:41:01.814188+00:00", "trade", 13.12, 300.0]
["2026-09-23T16:41:01.814188+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:41:01.814240+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:41:01.814248+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:41:01.814255+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:41:01.814261+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:41:01.814267+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:41:01.814597+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:41:01.814694+00:00", "trade", 13.125, 4.0]
["2026-09-23T16:41:01.814726+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:41:01.814734+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:41:01.814788+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:41:01.814789+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:41:01.814797+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:41:01.814804+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:41:01.814804+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:41:01.814853+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:01.814867+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:01.814882+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:01.814929+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:01.815217+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:41:01.815335+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:01.815429+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:01.815506+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:01.815598+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:01.815816+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:01.815822+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:01.887896+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:05.186789+00:00", "trade", 13.1206, 34.0]
["2026-09-23T16:41:05.191816+00:00", "trade", 13.1199, 3.0]
["2026-09-23T16:41:05.191921+00:00", "trade", 13.1201, 16.0]
["2026-09-23T16:41:06.116914+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:06.117166+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:08.538005+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:08.538062+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:11.516174+00:00", "trade", 13.113, 10.0]
["2026-09-23T16:41:11.670037+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:11.920240+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:13.122094+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:13.122188+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:13.122215+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:13.122351+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:13.122811+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:13.122866+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:13.123528+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:13.123764+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:13.123838+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:13.125773+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:13.125828+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:13.160490+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:13.161209+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:14.837359+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:14.837813+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:15.750055+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:15.750071+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:15.750219+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:15.750311+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:15.750338+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:15.750537+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:15.750993+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:15.751013+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:15.751045+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:15.752013+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:15.760189+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:15.870586+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:16.847087+00:00", "trade", 13.1206, 3.0]
["2026-09-23T16:41:16.847125+00:00", "trade", 13.1206, 1.0]
["2026-09-23T16:41:17.521649+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:17.522088+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:17.922293+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:17.922804+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:17.933678+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:17.934132+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:19.896268+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:19.896724+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:19.910895+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:19.911725+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:19.911782+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:19.914677+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:20.963933+00:00", "trade", 13.1216, 90.0]
["2026-09-23T16:41:25.212153+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:25.212179+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:25.212691+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:25.276762+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:25.276787+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:25.277440+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:25.277526+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:25.277636+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:25.277884+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:25.337056+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:26.445483+00:00", "trade", 13.1216, 90.0]
["2026-09-23T16:41:26.577822+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:26.612371+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:27.089089+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:27.089109+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:27.198073+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:27.198099+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:32.626662+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:33.577149+00:00", "trade", 13.115, 5.0]
["2026-09-23T16:41:33.577677+00:00", "trade", 13.115, 5.0]
["2026-09-23T16:41:33.577852+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:33.577927+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:33.578393+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:37.244451+00:00", "trade", 13.1177, 1.0]
["2026-09-23T16:41:39.642979+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:39.643454+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:41.779997+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:41.780491+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:42.113249+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:42.569979+00:00", "trade", 13.1199, 2.0]
["2026-09-23T16:41:42.570766+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:43.079236+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:43.083751+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:43.886626+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:48.600308+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:51.882928+00:00", "trade", 13.115, 7.0]
["2026-09-23T16:41:55.125408+00:00", "trade", 13.1198, 4.0]
["2026-09-23T16:41:55.125469+00:00", "trade", 13.1152, 2.0]
["2026-09-23T16:41:57.429512+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:57.430252+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:57.852628+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:57.853363+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:41:57.853829+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:42:00.510764+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:42:00.659291+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:42:00.660899+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:42:00.660953+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:42:00.661865+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:42:00.662335+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:42:00.796698+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:42:01.921874+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:42:02.918894+00:00", "trade", 13.1197, 2.0]
["2026-09-23T16:42:06.024864+00:00", "trade", 13.1213, 90.0]
["2026-09-23T16:42:06.962019+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:42:06.962020+00:00", "trade", 13.12, 18.0]
["2026-09-23T16:42:06.962037+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:42:06.962044+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:42:06.962051+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:42:06.962058+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:42:06.962064+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:42:06.962089+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:42:06.962108+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:42:06.962110+00:00", "trade", 13.12, 3.0]
["2026-09-23T16:42:06.962116+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:42:06.962119+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:42:06.962123+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:42:06.962137+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:42:06.962144+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:42:06.962237+00:00", "trade", 13.12, 5.0]
["2026-09-23T16:42:06.962451+00:00", "trade", 13.12, 11.0]
["2026-09-23T16:42:06.962480+00:00", "trade", 13.12, 89.0]
["2026-09-23T16:42:06.962482+00:00", "trade", 13.12, 35.0]
["2026-09-23T16:42:06.962482+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:42:06.962483+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:42:06.962485+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:42:06.962486+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:06.962577+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:06.962584+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:06.962755+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:06.962807+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:06.962856+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:06.962878+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:06.962893+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:06.962900+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:06.962907+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:06.963067+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:06.963165+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:06.963192+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:06.963202+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:06.963656+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:06.967751+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:07.003904+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:07.004898+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:07.005243+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:07.005276+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:07.729385+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:11.094836+00:00", "trade", 13.1145, 51.0]
["2026-09-23T16:42:13.929873+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:13.930828+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:13.930844+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:14.715908+00:00", "trade", 13.125, 25.0]
["2026-09-23T16:42:14.716681+00:00", "trade", 13.125, 13.0]
["2026-09-23T16:42:15.650076+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:17.006188+00:00", "trade", 13.1146, 64.0]
["2026-09-23T16:42:17.263568+00:00", "trade", 13.125, 8.0]
["2026-09-23T16:42:18.628991+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:19.314674+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:19.315129+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:22.037425+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:22.938867+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:22.940308+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:30.312221+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:30.312630+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:30.312740+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:30.315126+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:30.315210+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:30.672685+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:30.674082+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:30.680459+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:42.758088+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:43.626344+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:45.237006+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:49.220591+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:42:49.220734+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:43:00.159596+00:00", "trade", 13.125, 4.0]
["2026-09-23T16:43:02.333955+00:00", "trade", 13.1192, 42.0]
["2026-09-23T16:43:07.493364+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:43:07.608728+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:43:07.638493+00:00", "trade", 13.125, 6.0]
["2026-09-23T16:43:08.820178+00:00", "trade", 13.1193, 3.0]
["2026-09-23T16:43:09.816637+00:00", "trade", 13.1193, 2.0]
["2026-09-23T16:43:17.720077+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:43:18.519930+00:00", "trade", 13.125, 73.0]
["2026-09-23T16:43:21.090456+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:43:21.090924+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:43:21.596606+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:43:21.928652+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:43:22.333092+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:43:22.791325+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:43:22.791780+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:43:24.836126+00:00", "trade", 13.1202, 67.0]
["2026-09-23T16:43:24.837401+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:43:30.494097+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:43:32.205367+00:00", "trade", 13.125, 7.0]
["2026-09-23T16:43:42.570709+00:00", "trade", 13.1209, 3.0]
["2026-09-23T16:43:44.890352+00:00", "trade", 13.125, 3.0]
["2026-09-23T16:43:45.412805+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:43:45.413264+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:43:46.258535+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:43:46.259005+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:43:50.888617+00:00", "trade", 13.1206, 30.0]
["2026-09-23T16:44:00.496323+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:04.946277+00:00", "trade", 13.1172, 70.0]
["2026-09-23T16:44:05.856204+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:06.964437+00:00", "trade", 13.1215, 2.0]
["2026-09-23T16:44:08.722326+00:00", "trade", 13.1197, 71.0]
["2026-09-23T16:44:13.907790+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:15.884669+00:00", "trade", 13.125, 7.0]
["2026-09-23T16:44:23.826262+00:00", "trade", 13.1228, 7.0]
["2026-09-23T16:44:23.826303+00:00", "trade", 13.1228, 3.0]
["2026-09-23T16:44:23.826428+00:00", "trade", 13.1228, 4.0]
["2026-09-23T16:44:23.826667+00:00", "trade", 13.1228, 1.0]
["2026-09-23T16:44:25.359909+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:29.629746+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:32.646252+00:00", "trade", 13.125, 40.0]
["2026-09-23T16:44:34.196165+00:00", "trade", 13.12, 5.0]
["2026-09-23T16:44:34.196257+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:34.196779+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:34.197241+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:34.206866+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:37.969901+00:00", "trade", 13.123, 1.0]
["2026-09-23T16:44:39.076857+00:00", "trade", 13.123, 1.0]
["2026-09-23T16:44:39.102982+00:00", "trade", 13.12, 4.0]
["2026-09-23T16:44:46.124051+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:46.124506+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:50.306682+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:51.869076+00:00", "trade", 13.123, 3.0]
["2026-09-23T16:44:55.112214+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:55.112971+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:55.114093+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:55.723907+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:55.724372+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:57.034476+00:00", "trade", 13.12, 3.0]
["2026-09-23T16:44:57.034939+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:57.309909+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:57.523374+00:00", "trade", 13.1207, 1.0]
["2026-09-23T16:44:59.106096+00:00", "trade", 13.12, 5.0]
["2026-09-23T16:44:59.106105+00:00", "trade", 13.12, 125.0]
["2026-09-23T16:44:59.106128+00:00", "trade", 13.12, 4.0]
["2026-09-23T16:44:59.106138+00:00", "trade", 13.12, 125.0]
["2026-09-23T16:44:59.106166+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:44:59.106399+00:00", "trade", 13.12, 220.0]
["2026-09-23T16:44:59.106411+00:00", "trade", 13.12, 51.0]
["2026-09-23T16:44:59.106413+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:44:59.106414+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:44:59.106414+00:00", "trade", 13.12, 77.0]
["2026-09-23T16:44:59.106415+00:00", "quote", 13.11, 13.13]
["2026-09-23T16:44:59.106430+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.106470+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.106518+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.106611+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.106668+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.106669+00:00", "trade", 13.115, 331.0]
["2026-09-23T16:44:59.106691+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.106783+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.106928+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.106978+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.107009+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.107071+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:44:59.107111+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.107720+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.107784+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.107984+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.108690+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.108723+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.108808+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.108919+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.108943+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.109010+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.109017+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.109405+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.109413+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.109588+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.109611+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.109862+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.109878+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.145522+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:44:59.145722+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:44:59.246034+00:00", "trade", 13.115, 7.0]
["2026-09-23T16:44:59.492662+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:44:59.493049+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:02.304442+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:02.304937+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:02.304960+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:02.305317+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:02.306716+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:03.216730+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:03.534684+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:03.584229+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:03.779597+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:03.823365+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:05.123232+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:05.123259+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:05.329572+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:07.639819+00:00", "trade", 13.1192, 1.0]
["2026-09-23T16:45:07.771587+00:00", "trade", 13.11, 82.0]
["2026-09-23T16:45:07.771656+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:07.771684+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:07.772091+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:07.772570+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:07.772631+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:07.779057+00:00", "trade", 13.115, 18.0]
["2026-09-23T16:45:07.779400+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:11.924053+00:00", "trade", 13.1191, 57.0]
["2026-09-23T16:45:14.232564+00:00", "trade", 13.115, 2.0]
["2026-09-23T16:45:16.111853+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:16.116809+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:16.116816+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:16.117536+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:16.665878+00:00", "trade", 13.1188, 1.0]
["2026-09-23T16:45:17.726367+00:00", "trade", 13.1185, 3.0]
["2026-09-23T16:45:20.548726+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:20.548753+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:20.549330+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:20.550259+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:20.554690+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:22.040239+00:00", "trade", 13.1102, 21.0]
["2026-09-23T16:45:25.624473+00:00", "trade", 13.115, 65.0]
["2026-09-23T16:45:28.369311+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.370012+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.370019+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.370109+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.386121+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.386890+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.397280+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.397363+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.397974+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.398047+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.398238+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.407004+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.534105+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.534472+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.534566+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.572868+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.758499+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:45:28.759523+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.770343+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:28.773472+00:00", "trade", 13.115, 2.0]
["2026-09-23T16:45:28.777681+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:45:28.796139+00:00", "trade", 13.115, 98.0]
["2026-09-23T16:45:29.730300+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:29.730760+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:29.731231+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:33.223309+00:00", "trade", 13.115, 2.0]
["2026-09-23T16:45:37.435133+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:37.435134+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:40.129632+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:40.741949+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:40.741975+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:40.876247+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:42.574730+00:00", "trade", 13.1173, 3.0]
["2026-09-23T16:45:43.615695+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:47.176652+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:45:55.722039+00:00", "trade", 13.1191, 400.0]
["2026-09-23T16:45:55.785714+00:00", "trade", 13.1182, 49.0]
["2026-09-23T16:46:00.387178+00:00", "trade", 13.115, 2.0]
["2026-09-23T16:46:01.384964+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:01.384991+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:01.384998+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:01.448838+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:01.448877+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:05.935518+00:00", "trade", 13.1173, 2.0]
["2026-09-23T16:46:07.085924+00:00", "trade", 13.115, 2.0]
["2026-09-23T16:46:07.177108+00:00", "trade", 13.115, 22.0]
["2026-09-23T16:46:09.110706+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:09.110732+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:09.147688+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:15.795185+00:00", "trade", 13.1173, 41.0]
["2026-09-23T16:46:19.785996+00:00", "trade", 13.115, 2.0]
["2026-09-23T16:46:22.789681+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:23.828637+00:00", "trade", 13.1172, 5.0]
["2026-09-23T16:46:23.828679+00:00", "trade", 13.1172, 1.0]
["2026-09-23T16:46:24.502967+00:00", "trade", 13.115, 2.0]
["2026-09-23T16:46:26.104798+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:26.223834+00:00", "trade", 13.1184, 90.0]
["2026-09-23T16:46:26.598901+00:00", "trade", 13.1118, 210.0]
["2026-09-23T16:46:26.599142+00:00", "trade", 13.112, 190.0]
["2026-09-23T16:46:26.615122+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:46:26.619041+00:00", "trade", 13.1123, 1200.0]
["2026-09-23T16:46:26.674039+00:00", "trade", 13.115, 125.0]
["2026-09-23T16:46:26.729170+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:46:26.769622+00:00", "trade", 13.115, 56.0]
["2026-09-23T16:46:27.392187+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:30.686488+00:00", "trade", 13.115, 12.0]
["2026-09-23T16:46:30.981044+00:00", "trade", 13.1164, 90.0]
["2026-09-23T16:46:31.005866+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:32.011095+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:32.013343+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:32.761423+00:00", "trade", 13.11, 4.0]
["2026-09-23T16:46:34.226025+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:34.698092+00:00", "trade", 13.115, 12.0]
["2026-09-23T16:46:35.554557+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:35.739012+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:35.959713+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:37.425165+00:00", "trade", 13.114, 1.0]
["2026-09-23T16:46:37.987696+00:00", "trade", 13.1151, 1.0]
["2026-09-23T16:46:38.248156+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:38.249037+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:38.253874+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:39.097652+00:00", "trade", 13.1151, 1.0]
["2026-09-23T16:46:41.385677+00:00", "trade", 13.115, 13.0]
["2026-09-23T16:46:42.368646+00:00", "trade", 13.115, 3.0]
["2026-09-23T16:46:44.894299+00:00", "trade", 13.1101, 1.0]
["2026-09-23T16:46:46.119460+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:46.119918+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:46.119930+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:46.840251+00:00", "trade", 13.1151, 3.0]
["2026-09-23T16:46:48.494277+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:51.219442+00:00", "trade", 13.115, 3.0]
["2026-09-23T16:46:54.982379+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:54.982841+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:54.982854+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:56.870085+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:46:58.971135+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.719815+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:47:05.719816+00:00", "trade", 13.11, 31.0]
["2026-09-23T16:47:05.719817+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.719818+00:00", "trade", 13.11, 3.0]
["2026-09-23T16:47:05.719819+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:47:05.719823+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:47:05.719823+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:47:05.719826+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:47:05.719826+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:47:05.719831+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:47:05.719831+00:00", "trade", 13.11, 2.0]
["2026-09-23T16:47:05.719833+00:00", "trade", 13.11, 77.0]
["2026-09-23T16:47:05.719833+00:00", "trade", 13.11, 65.0]
["2026-09-23T16:47:05.719841+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:47:05.719841+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:47:05.719841+00:00", "trade", 13.11, 41.0]
["2026-09-23T16:47:05.719842+00:00", "trade", 13.11, 259.0]
["2026-09-23T16:47:05.719848+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:47:05.719849+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:47:05.719851+00:00", "trade", 13.11, 5.0]
["2026-09-23T16:47:05.719851+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:47:05.719854+00:00", "trade", 13.11, 267.0]
["2026-09-23T16:47:05.719856+00:00", "trade", 13.11, 33.0]
["2026-09-23T16:47:05.719859+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:47:05.719859+00:00", "trade", 13.11, 134.0]
["2026-09-23T16:47:05.719864+00:00", "trade", 13.11, 267.0]
["2026-09-23T16:47:05.719865+00:00", "trade", 13.11, 6.0]
["2026-09-23T16:47:05.719886+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.719896+00:00", "trade", 13.11, 6.0]
["2026-09-23T16:47:05.719897+00:00", "trade", 13.11, 6.0]
["2026-09-23T16:47:05.719907+00:00", "trade", 13.11, 15.0]
["2026-09-23T16:47:05.719907+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.719908+00:00", "trade", 13.11, 85.0]
["2026-09-23T16:47:05.719913+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.719930+00:00", "trade", 13.11, 215.0]
["2026-09-23T16:47:05.719932+00:00", "trade", 13.11, 466.0]
["2026-09-23T16:47:05.719934+00:00", "trade", 13.11, 24.0]
["2026-09-23T16:47:05.719936+00:00", "trade", 13.11, 77.0]
["2026-09-23T16:47:05.719939+00:00", "trade", 13.11, 12.0]
["2026-09-23T16:47:05.719940+00:00", "trade", 13.11, 77.0]
["2026-09-23T16:47:05.719942+00:00", "trade", 13.11, 77.0]
["2026-09-23T16:47:05.719982+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.719989+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.719995+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:47:05.719997+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:47:05.719997+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:47:05.719997+00:00", "trade", 13.11, 65.0]
["2026-09-23T16:47:05.719997+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.720009+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.720017+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.720037+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.720044+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.720057+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.720064+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.720085+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.720092+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.720098+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.720104+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.720111+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:47:05.720117+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:47:05.720125+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:47:05.720132+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:47:05.720139+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:47:05.720145+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:47:05.720164+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.720185+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.720241+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.720338+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.720438+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:47:05.720525+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:47:05.720537+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.720604+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:47:05.720625+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:47:05.720680+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:47:05.720725+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.720867+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:47:05.720916+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:47:05.720971+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:47:05.721004+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:47:05.721027+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.721274+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.721505+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.721703+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.721901+00:00", "trade", 13.105, 7.0]
["2026-09-23T16:47:05.722430+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.722549+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.722880+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.723128+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.731649+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.731878+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.753035+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.778133+00:00", "trade", 13.105, 52.0]
["2026-09-23T16:47:05.819974+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.889101+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.889538+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.890372+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.890386+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.890494+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:05.890503+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:06.129305+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:06.129732+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:06.130009+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:06.130723+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:06.130817+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:06.130848+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:06.140117+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:06.218658+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:06.693305+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:06.698028+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:06.721236+00:00", "trade", 13.105, 2.0]
["2026-09-23T16:47:06.833787+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:07.070944+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:07.215052+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:07.215059+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:47:07.215233+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:07.215240+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:07.215282+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:07.215594+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:07.215801+00:00", "trade", 13.105, 300.0]
["2026-09-23T16:47:07.215902+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:07.215967+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:07.217613+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:07.640409+00:00", "trade", 13.1113, 1.0]
["2026-09-23T16:47:08.112981+00:00", "trade", 13.1113, 3.0]
["2026-09-23T16:47:08.340275+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:08.340321+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:09.769203+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:12.815995+00:00", "trade", 13.105, 2.0]
["2026-09-23T16:47:14.920532+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:20.216511+00:00", "trade", 13.105, 3.0]
["2026-09-23T16:47:20.589202+00:00", "trade", 13.11, 3.0]
["2026-09-23T16:47:20.589677+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:21.257634+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:22.509335+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:22.509338+00:00", "trade", 13.11, 37.0]
["2026-09-23T16:47:22.509807+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:22.509862+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:22.510115+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:22.510119+00:00", "trade", 13.1, 63.0]
["2026-09-23T16:47:22.510120+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:22.510125+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:22.510140+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:22.510689+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:22.511090+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:22.516833+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:22.562403+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:47:22.711897+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:26.024658+00:00", "trade", 13.1037, 58.0]
["2026-09-23T16:47:26.269791+00:00", "trade", 13.11, 3.0]
["2026-09-23T16:47:26.270250+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:26.270267+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:26.270285+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:26.270772+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:27.032295+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:27.033189+00:00", "trade", 13.105, 2.0]
["2026-09-23T16:47:29.395313+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:29.395770+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:29.395787+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:30.920093+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:30.926950+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:32.800153+00:00", "trade", 13.1106, 3.0]
["2026-09-23T16:47:33.493364+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:33.493830+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:34.660085+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:35.849777+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:39.700267+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:39.700729+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:41.171619+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:41.510542+00:00", "trade", 13.105, 3.0]
["2026-09-23T16:47:42.711285+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:42.711751+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:43.048881+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:48.418297+00:00", "trade", 13.1106, 2.0]
["2026-09-23T16:47:50.912418+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:50.912783+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:50.912882+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:50.912896+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:52.497146+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:52.745047+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:52.745472+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:53.190056+00:00", "trade", 13.1, 35.0]
["2026-09-23T16:47:53.190134+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:53.190159+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:53.190429+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:53.190522+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:53.190605+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:53.193060+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:55.044843+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:57.100965+00:00", "trade", 13.1015, 50.0]
["2026-09-23T16:47:57.101805+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:57.101852+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:47:57.102732+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:00.388589+00:00", "trade", 13.1105, 3.0]
["2026-09-23T16:48:02.058236+00:00", "trade", 13.105, 4.0]
["2026-09-23T16:48:02.058982+00:00", "trade", 13.105, 2.0]
["2026-09-23T16:48:05.939993+00:00", "trade", 13.1104, 2.0]
["2026-09-23T16:48:06.693601+00:00", "trade", 13.1043, 48.0]
["2026-09-23T16:48:07.094350+00:00", "trade", 13.1, 15.0]
["2026-09-23T16:48:07.616300+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:07.616359+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:48:07.616360+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:07.616408+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:07.616818+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:07.617277+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:07.630847+00:00", "trade", 13.1, 6.0]
["2026-09-23T16:48:07.631364+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:48:07.631784+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:48:07.632129+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:07.632139+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:07.633090+00:00", "trade", 13.1, 94.0]
["2026-09-23T16:48:07.633091+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:07.633625+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:48:07.674596+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.731093+00:00", "trade", 13.105, 2.0]
["2026-09-23T16:48:08.731097+00:00", "trade", 13.105, 1.0]
["2026-09-23T16:48:08.731097+00:00", "trade", 13.105, 1.0]
["2026-09-23T16:48:08.731098+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:48:08.731282+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:48:08.731320+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:48:08.731380+00:00", "trade", 13.105, 200.0]
["2026-09-23T16:48:08.731433+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:48:08.731467+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.731479+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.731492+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.731507+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.731529+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:48:08.731573+00:00", "trade", 13.1, 10.0]
["2026-09-23T16:48:08.731870+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.731996+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.732319+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.732348+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.735681+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:48:08.735682+00:00", "trade", 13.11, 16.0]
["2026-09-23T16:48:08.735684+00:00", "trade", 13.11, 5.0]
["2026-09-23T16:48:08.735686+00:00", "trade", 13.11, 89.0]
["2026-09-23T16:48:08.735688+00:00", "trade", 13.11, 30.0]
["2026-09-23T16:48:08.735717+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:48:08.735718+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:48:08.735737+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.735744+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.735751+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.735753+00:00", "trade", 13.11, 50.0]
["2026-09-23T16:48:08.735758+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.735765+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.735770+00:00", "trade", 13.11, 13.0]
["2026-09-23T16:48:08.735771+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:48:08.735771+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.735791+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.735818+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:48:08.735838+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:48:08.735853+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:48:08.735859+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:48:08.735954+00:00", "trade", 13.11, 3.0]
["2026-09-23T16:48:08.735957+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:48:08.735960+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:48:08.735962+00:00", "trade", 13.11, 30.0]
["2026-09-23T16:48:08.735988+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:48:08.736065+00:00", "trade", 13.11, 3.0]
["2026-09-23T16:48:08.736075+00:00", "trade", 13.11, 3.0]
["2026-09-23T16:48:08.736094+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:48:08.736217+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:48:08.736222+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:48:08.736230+00:00", "trade", 13.11, 105.0]
["2026-09-23T16:48:08.736232+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:48:08.736235+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:48:08.736245+00:00", "trade", 13.11, 16.0]
["2026-09-23T16:48:08.736293+00:00", "trade", 13.11, 84.0]
["2026-09-23T16:48:08.736294+00:00", "trade", 13.11, 16.0]
["2026-09-23T16:48:08.736294+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736305+00:00", "trade", 13.11, 84.0]
["2026-09-23T16:48:08.736305+00:00", "trade", 13.11, 12.0]
["2026-09-23T16:48:08.736305+00:00", "trade", 13.11, 4.0]
["2026-09-23T16:48:08.736306+00:00", "trade", 13.11, 96.0]
["2026-09-23T16:48:08.736339+00:00", "trade", 13.11, 30.0]
["2026-09-23T16:48:08.736351+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736379+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736382+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736455+00:00", "trade", 13.11, 27.0]
["2026-09-23T16:48:08.736481+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736490+00:00", "trade", 13.11, 28.0]
["2026-09-23T16:48:08.736510+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:48:08.736572+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:48:08.736573+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736579+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736655+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736791+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:48:08.736793+00:00", "trade", 13.12, 20.0]
["2026-09-23T16:48:08.736795+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:48:08.736798+00:00", "trade", 13.12, 37.0]
["2026-09-23T16:48:08.736825+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736831+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736838+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736844+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736851+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736858+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736864+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736877+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736883+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:48:08.736897+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:48:08.736904+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:48:08.736918+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:48:08.737066+00:00", "trade", 13.12, 3.0]
["2026-09-23T16:48:08.737069+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:48:08.737073+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:48:08.737076+00:00", "trade", 13.12, 21.0]
["2026-09-23T16:48:08.737077+00:00", "trade", 13.12, 3.0]
["2026-09-23T16:48:08.737085+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:48:08.737317+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:48:08.737348+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:48:08.737353+00:00", "trade", 13.12, 3.0]
["2026-09-23T16:48:08.737355+00:00", "trade", 13.12, 3.0]
["2026-09-23T16:48:08.737355+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:48:08.737362+00:00", "trade", 13.12, 3.0]
["2026-09-23T16:48:08.737365+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:48:08.737365+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:48:08.737365+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:48:08.737366+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737367+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:48:08.737369+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:48:08.737373+00:00", "trade", 13.12, 64.0]
["2026-09-23T16:48:08.737375+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:48:08.737377+00:00", "trade", 13.12, 21.0]
["2026-09-23T16:48:08.737524+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737557+00:00", "trade", 13.13, 2.0]
["2026-09-23T16:48:08.737559+00:00", "trade", 13.13, 16.0]
["2026-09-23T16:48:08.737560+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:48:08.737562+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:48:08.737565+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:48:08.737571+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737578+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737584+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737601+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737607+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737616+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737622+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737629+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737635+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737642+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737655+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737663+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737669+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737756+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737810+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:48:08.737810+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:48:08.737824+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:48:08.737831+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:48:08.737845+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:48:08.737851+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:48:08.737916+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:48:08.737945+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.737993+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.738075+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:48:08.738100+00:00", "trade", 13.13, 7.0]
["2026-09-23T16:48:08.738160+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:48:08.738226+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.738312+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.738316+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.738360+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.738449+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.738506+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.738558+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.738582+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.738607+00:00", "trade", 13.11, 11.0]
["2026-09-23T16:48:08.738669+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.738714+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.739005+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.739486+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.739582+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:48:08.739741+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.740552+00:00", "trade", 13.105, 200.0]
["2026-09-23T16:48:08.740590+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.742708+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.743874+00:00", "trade", 13.115, 11.0]
["2026-09-23T16:48:08.745521+00:00", "trade", 13.14, 20.0]
["2026-09-23T16:48:08.745523+00:00", "trade", 13.14, 80.0]
["2026-09-23T16:48:08.745530+00:00", "trade", 13.14, 20.0]
["2026-09-23T16:48:08.745531+00:00", "trade", 13.14, 20.0]
["2026-09-23T16:48:08.745532+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:48:08.745534+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:48:08.745556+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.745563+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.745577+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.745584+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.745591+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.745597+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.745604+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.745611+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:48:08.745618+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:48:08.745631+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:48:08.745672+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:48:08.745803+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:48:08.745810+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:48:08.745900+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:48:08.746267+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:48:08.746297+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:48:08.746442+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:48:08.746462+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:48:08.746600+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:48:08.746751+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:48:08.746752+00:00", "trade", 13.15, 50.0]
["2026-09-23T16:48:08.746774+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:48:08.746838+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:48:08.747611+00:00", "trade", 13.15, 2.0]
["2026-09-23T16:48:08.747612+00:00", "trade", 13.15, 36.0]
["2026-09-23T16:48:08.747613+00:00", "trade", 13.15, 98.0]
["2026-09-23T16:48:08.747618+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:48:08.747625+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:48:08.747632+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:48:08.747639+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.747646+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.747652+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.747659+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.747672+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.747685+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.747692+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.747699+00:00", "trade", 13.15, 1.0]
["2026-09-23T16:48:08.747811+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.747887+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.747895+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.747985+00:00", "trade", 13.15, 1.0]
["2026-09-23T16:48:08.748188+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.748217+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.748229+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.748388+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.748395+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.748432+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.748854+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.750311+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.752127+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.752576+00:00", "quote", 13.15, 13.17]
["2026-09-23T16:48:08.752587+00:00", "quote", 13.15, 13.17]
["2026-09-23T16:48:08.752594+00:00", "quote", 13.15, 13.17]
["2026-09-23T16:48:08.752620+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.752630+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.752946+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.753032+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.753044+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.753067+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.753148+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.753336+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.753424+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.753431+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.753523+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.753533+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.753943+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.754566+00:00", "trade", 13.115, 75.0]
["2026-09-23T16:48:08.755593+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.755780+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.757380+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:48:08.757389+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:48:08.757439+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.757464+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.761736+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.762127+00:00", "trade", 13.155, 37.0]
["2026-09-23T16:48:08.762192+00:00", "trade", 13.155, 37.0]
["2026-09-23T16:48:08.762254+00:00", "trade", 13.155, 3.0]
["2026-09-23T16:48:08.762315+00:00", "trade", 13.155, 3.0]
["2026-09-23T16:48:08.766393+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.786601+00:00", "quote", 13.14, 13.16]
["2026-09-23T16:48:08.811814+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.812366+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.812383+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.812559+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.812618+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.848361+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.848643+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.849263+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.849306+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:08.895628+00:00", "trade", 13.155, 450.0]
["2026-09-23T16:48:08.895628+00:00", "trade", 13.155, 200.0]
["2026-09-23T16:48:08.907664+00:00", "trade", 13.155, 50.0]
["2026-09-23T16:48:09.735790+00:00", "quote", 13.15, 13.17]
["2026-09-23T16:48:09.735887+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.735912+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.736330+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.736388+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.736447+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.736756+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.737004+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.737019+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.737046+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.737047+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.737053+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.737114+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.737734+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.738277+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.738297+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:48:09.738298+00:00", "trade", 13.16, 20.0]
["2026-09-23T16:48:09.738300+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:48:09.738310+00:00", "trade", 13.16, 50.0]
["2026-09-23T16:48:09.738310+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.738311+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.738317+00:00", "quote", 13.15, 13.17]
["2026-09-23T16:48:09.738332+00:00", "quote", 13.15, 13.17]
["2026-09-23T16:48:09.738345+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.738360+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.738402+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.738441+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:48:09.738648+00:00", "quote", 13.15, 13.17]
["2026-09-23T16:48:09.738708+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:48:09.738800+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:48:09.738801+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:48:09.738880+00:00", "trade", 13.16, 36.0]
["2026-09-23T16:48:09.739013+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:09.739028+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:48:09.739098+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:09.739100+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:09.739133+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:09.739152+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:09.739178+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:48:09.739203+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:48:09.739213+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:48:09.739220+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:48:09.739227+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:48:09.739299+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:48:09.739306+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:48:09.739549+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:09.739773+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:09.740005+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:09.740040+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:09.740227+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:09.743428+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:09.743455+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:48:09.743459+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:48:09.743461+00:00", "trade", 13.17, 20.0]
["2026-09-23T16:48:09.743463+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:48:09.743464+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:48:09.743468+00:00", "trade", 13.17, 20.0]
["2026-09-23T16:48:09.743469+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:48:09.743573+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:48:09.743650+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:48:09.743657+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:48:09.743708+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:48:09.743864+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:48:09.744014+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:48:09.751142+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:48:09.773844+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:09.815726+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:09.829747+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:09.830151+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:09.939362+00:00", "quote", 13.16, 13.18]
["2026-09-23T16:48:10.036348+00:00", "trade", 13.18, 14.0]
["2026-09-23T16:48:10.036348+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:48:10.036367+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:48:10.036373+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:48:10.036380+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:48:10.036387+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:48:10.036400+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:48:10.036407+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:48:10.036440+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:48:10.036447+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:48:10.036469+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:48:10.036477+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:48:10.036736+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:48:10.036801+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:48:10.036949+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:48:10.037178+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:48:10.037240+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:48:10.037267+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.037308+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.037332+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.037379+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.037397+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.037477+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.037488+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.037497+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.037661+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.037687+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.037698+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.037705+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.038070+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.038361+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.038980+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.038990+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.039007+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.039666+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.040213+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.041496+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.064021+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.064121+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.064146+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.084640+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.114073+00:00", "quote", 13.18, 13.21]
["2026-09-23T16:48:10.114297+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.114325+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.114352+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.114379+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.114400+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.114559+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.114692+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.115011+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.115022+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.115088+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.115457+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.132641+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:48:10.132948+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:48:10.133205+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.144833+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:48:10.145502+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.145512+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.149488+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:48:10.204735+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.423085+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.423113+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.423751+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.423836+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.424261+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.424312+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.425003+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.428977+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.428989+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.440678+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.466113+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.467107+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.467188+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.467914+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.468325+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.504249+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.504660+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.505268+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.505351+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.536725+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.537113+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.538100+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.538181+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.538931+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.539322+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.580714+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:48:10.582171+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.582253+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.582919+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.582974+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.583153+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.583209+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.583234+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.583416+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.583629+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.583815+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:48:10.583919+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.583927+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.584148+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.584198+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.584304+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.584394+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.584591+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.584694+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.585766+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.591140+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.614739+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.615683+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.616101+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.616544+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.616551+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.616565+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.616603+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.617035+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.617119+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.624757+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.684613+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.684886+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.685060+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.685069+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.685102+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.685520+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.685571+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.685651+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.688264+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.766832+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.767097+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.767277+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.767310+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.767324+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.767728+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.767790+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.767871+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.768543+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.857032+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.857305+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.857500+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.857516+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.857534+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.857574+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.857954+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.857989+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.858070+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.858469+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.901671+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.901950+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.902149+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.902165+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.902182+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.902222+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.902603+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.902652+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.902789+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.903348+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.903354+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.903545+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.903763+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.948702+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.948968+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.949169+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.949186+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.949202+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.949249+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.949623+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.949652+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.949737+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.950468+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.980860+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.981146+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.981323+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.981340+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.981381+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.981774+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:10.981807+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:10.981891+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.022371+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.022785+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.023045+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.023256+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.023277+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.023314+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.023706+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.023740+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.023820+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.024549+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.063876+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.064159+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.064351+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.064369+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.064410+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.064808+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.064851+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.064932+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.099941+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.100361+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.100614+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.100824+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.100840+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.100882+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.101275+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.101305+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.101385+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.191467+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.191886+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.192137+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.192346+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.192366+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.192408+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.192804+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.192826+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.192907+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.235327+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.235738+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.235996+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.236200+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.236217+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.236258+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.236649+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.236679+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.237162+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.293917+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.294205+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.294370+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.294396+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.294438+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.294654+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.294865+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.295379+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.327807+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.328104+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.328269+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.328285+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.328323+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.328556+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.328754+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.329265+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.510063+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.510147+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.510244+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.510309+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.511032+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.511234+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.584537+00:00", "trade", 13.195, 7.0]
["2026-09-23T16:48:11.584970+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.585249+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.585430+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.585447+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.585489+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.585879+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.585910+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.586389+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.626223+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.626547+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.626686+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.626701+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.626748+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.627135+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.627167+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.627686+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.658903+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.659198+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.659363+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.659381+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.659421+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.659815+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.659847+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.660358+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.735646+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.735936+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.736110+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.736125+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.736167+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.736558+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.736595+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.737072+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.788624+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.788908+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.789079+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.789096+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.789134+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.789530+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.789561+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.790069+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.889423+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.889672+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.889883+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.889939+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.889946+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.890332+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.890407+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.890920+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:11.951675+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.951968+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.952137+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.952153+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.952191+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:11.952591+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:18.585286+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:48:19.388159+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:48:19.388218+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:48:19.465842+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:48:19.467804+00:00", "trade", 13.2, 9.0]
["2026-09-23T16:48:19.468326+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:19.468376+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:19.468380+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:19.468415+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:19.468473+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:19.468900+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:19.504506+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:19.742649+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:19.846996+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:19.847562+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:19.847676+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:23.829577+00:00", "trade", 13.1286, 3.0]
["2026-09-23T16:48:24.566225+00:00", "trade", 13.1391, 1.0]
["2026-09-23T16:48:26.264991+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:26.265468+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:26.265487+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:26.265495+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.629515+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.715614+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.715664+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.716091+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.716825+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.717117+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.717248+00:00", "quote", 13.19, 13.22]
["2026-09-23T16:48:27.717341+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.717367+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.717559+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.717875+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.718079+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.718525+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.718545+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.718595+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.718852+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.719102+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.720942+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.721043+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:27.750237+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:30.518540+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:32.566931+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:48:32.798095+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:36.896861+00:00", "trade", 13.2, 16.0]
["2026-09-23T16:48:36.896887+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:36.896907+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:48:36.896914+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:36.897390+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:36.897443+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:36.900459+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:36.900750+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:36.900884+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:36.901146+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:36.901578+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:36.958042+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:37.011117+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:48:37.021454+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:48:37.399708+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:48:37.399806+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:37.400218+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:37.400321+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:37.498092+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:48:37.654946+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:38.997061+00:00", "trade", 13.1315, 1.0]
["2026-09-23T16:48:38.997888+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:40.398269+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:48:40.497834+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:48:40.498673+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:40.499824+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:42.078360+00:00", "trade", 13.1294, 37.0]
["2026-09-23T16:48:46.471944+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:48:47.842516+00:00", "trade", 13.1319, 3.0]
["2026-09-23T16:48:53.399026+00:00", "trade", 13.128, 69.0]
["2026-09-23T16:48:54.326910+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:48:59.283647+00:00", "trade", 13.128, 90.0]
["2026-09-23T16:49:02.415678+00:00", "trade", 13.1319, 39.0]
["2026-09-23T16:49:03.819941+00:00", "trade", 13.195, 50.0]
["2026-09-23T16:49:05.561701+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:05.562420+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:05.562465+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:05.725426+00:00", "trade", 13.1384, 2.0]
["2026-09-23T16:49:05.871204+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:05.871256+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:12.218670+00:00", "trade", 13.1398, 3.0]
["2026-09-23T16:49:12.481779+00:00", "trade", 13.2, 3.0]
["2026-09-23T16:49:12.481785+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:12.482189+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:12.483905+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:13.473551+00:00", "trade", 13.2, 3.0]
["2026-09-23T16:49:13.473558+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:16.023211+00:00", "trade", 13.2, 31.0]
["2026-09-23T16:49:16.023212+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:16.023216+00:00", "trade", 13.2, 29.0]
["2026-09-23T16:49:16.023264+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:16.023271+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:16.023291+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:16.023564+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:16.023644+00:00", "trade", 13.205, 3.0]
["2026-09-23T16:49:16.023648+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:16.023694+00:00", "trade", 13.2, 68.0]
["2026-09-23T16:49:16.023704+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:16.024044+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:16.024064+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:16.024077+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:16.024083+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:16.024167+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:16.024300+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:17.126292+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:19.699327+00:00", "trade", 13.2, 16.0]
["2026-09-23T16:49:19.699328+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:49:19.699330+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:49:19.699331+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:49:19.699333+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:19.699334+00:00", "trade", 13.2, 99.0]
["2026-09-23T16:49:19.699340+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:19.699346+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:19.699349+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:49:19.699380+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:19.699387+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:19.699394+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:19.699401+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:19.699713+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:49:19.699719+00:00", "trade", 13.2, 85.0]
["2026-09-23T16:49:19.699720+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:49:19.699747+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:19.699808+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:49:19.699808+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:49:19.699829+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:19.699843+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.700076+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.700150+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.700186+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.700198+00:00", "trade", 13.2, 7.0]
["2026-09-23T16:49:19.700204+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.700248+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.700319+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.700376+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.700402+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.700429+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.700491+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.700590+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.700781+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.700964+00:00", "trade", 13.2, 18.0]
["2026-09-23T16:49:19.700964+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.700966+00:00", "trade", 13.2, 5.0]
["2026-09-23T16:49:19.700966+00:00", "trade", 13.2, 4.0]
["2026-09-23T16:49:19.700990+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.701009+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.701027+00:00", "trade", 13.2, 96.0]
["2026-09-23T16:49:19.701367+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.701474+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.701905+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.702015+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.702462+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.702516+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.702526+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.702930+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.705439+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.737507+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.737828+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.737880+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.738469+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.783100+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.783710+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:19.784177+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:19.784212+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:19.784219+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:19.784231+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:19.784686+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:19.788342+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.788367+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.788373+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.788723+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.789541+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.789957+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:19.905801+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:20.047460+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:20.799033+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:49:23.075333+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:23.076082+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:23.076549+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:23.076586+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:23.076594+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:23.076605+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:23.076926+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:49:23.077048+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:23.309893+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:23.790330+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:49:24.789202+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.789295+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.789322+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.789739+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.790079+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.790180+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.790194+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.801838+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.879055+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.879146+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.879170+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.879690+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.880241+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.898316+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.898347+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.898733+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.989635+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.989643+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.989668+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.991531+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.991542+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.991622+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.991647+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.992293+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.992321+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.992481+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.992502+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.992653+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.992668+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.993151+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.993599+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.993608+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:24.993615+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:28.353473+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.259817+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:49:31.259860+00:00", "trade", 13.2, 16.0]
["2026-09-23T16:49:31.259879+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.259905+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.259911+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.260098+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.260255+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.260496+00:00", "trade", 13.2, 125.0]
["2026-09-23T16:49:31.260935+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.261009+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.261020+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.261390+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.261928+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:49:31.262325+00:00", "trade", 13.2, 125.0]
["2026-09-23T16:49:31.262720+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.262805+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.263207+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.263219+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.263627+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.263648+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.263877+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.264326+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.322190+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.322216+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.322898+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.322956+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.322982+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.324163+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.401735+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.401784+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.401875+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.402223+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.402596+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:49:31.403048+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:49:31.446850+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.447732+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.447757+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.527780+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.527810+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.528525+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.529011+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.529026+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.529499+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.529579+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.566845+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.567250+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.567709+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.567759+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.568231+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.568312+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.607196+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.607597+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.608078+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.608090+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.608560+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.608640+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.679495+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.679902+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.680359+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.680412+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.680883+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.680962+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.746459+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.746871+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.746963+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.746988+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.747713+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.887258+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.887643+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.887738+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.887763+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.888495+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.942972+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.943349+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:31.943442+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.943467+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:31.944197+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.011181+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.011564+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:32.011660+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.011685+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.012410+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.061663+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.062048+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:32.062143+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.062169+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.062883+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.093350+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.093727+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:32.093821+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.093847+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.094572+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.139317+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.139697+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:32.139791+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.183443+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.183826+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:32.183913+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.183938+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.184667+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.262533+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.262914+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:32.263005+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.263031+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.265875+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.266274+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.305000+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:32.305091+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.305115+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.305831+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.306462+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.372088+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:32.372179+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.372204+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.382563+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.382960+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.549000+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:32.549089+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.549115+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.549845+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.550411+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.600912+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:32.601007+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.601032+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.604856+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:32.605259+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:33.092657+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:33.093120+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:33.093138+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:33.093194+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:33.093625+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:33.093708+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:33.126960+00:00", "trade", 13.1362, 61.0]
["2026-09-23T16:49:33.127000+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:33.127406+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:49:33.127495+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:33.127520+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:33.128032+00:00", "trade", 13.2, 39.0]
["2026-09-23T16:49:33.128864+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:33.129260+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:33.241559+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:33.245370+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:33.540167+00:00", "trade", 13.1498, 42.0]
["2026-09-23T16:49:35.596521+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:37.511645+00:00", "trade", 13.1498, 3.0]
["2026-09-23T16:49:38.870031+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:38.870038+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:38.870081+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:38.870878+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:38.871100+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:38.871154+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:39.483666+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:49:41.511747+00:00", "trade", 13.1502, 2.0]
["2026-09-23T16:49:44.898790+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:44.899287+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:44.899494+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:44.899744+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:44.961129+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:49:44.961951+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:49:47.112282+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:47.116614+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:47.720782+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:47.829713+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:49:58.877832+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:49:59.673958+00:00", "trade", 13.1986, 6.0]
["2026-09-23T16:50:00.444248+00:00", "trade", 13.1366, 90.0]
["2026-09-23T16:50:00.557360+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:50:01.790154+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:50:02.077743+00:00", "trade", 13.1506, 3.0]
["2026-09-23T16:50:03.622109+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:50:04.560252+00:00", "trade", 13.1372, 400.0]
["2026-09-23T16:50:04.774290+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:50:05.075231+00:00", "trade", 13.1506, 2.0]
["2026-09-23T16:50:05.646993+00:00", "trade", 13.2, 16.0]
["2026-09-23T16:50:05.646996+00:00", "trade", 13.2, 4.0]
["2026-09-23T16:50:05.646996+00:00", "trade", 13.2, 35.0]
["2026-09-23T16:50:05.647015+00:00", "trade", 13.2, 65.0]
["2026-09-23T16:50:05.647038+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:50:05.647045+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:50:05.647052+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:50:05.647087+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:50:05.647127+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:50:05.647127+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:50:05.647127+00:00", "trade", 13.2, 55.0]
["2026-09-23T16:50:05.647181+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:50:05.647189+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:50:05.647190+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:50:05.647195+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:50:05.647216+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:50:05.647232+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:50:05.647243+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:50:05.647247+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:50:05.647250+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:50:05.647263+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:50:05.647270+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:50:05.647277+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:50:05.647293+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:50:05.647390+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:50:05.647433+00:00", "trade", 13.2, 45.0]
["2026-09-23T16:50:05.647475+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:50:05.647491+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:50:05.647498+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:50:05.647562+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:50:05.647566+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:50:05.647585+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.647752+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.647778+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.647791+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.647798+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.647817+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.647855+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.647939+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.647950+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.647957+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.648036+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.648063+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.648110+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.648126+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.648142+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.648219+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.648263+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.648326+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.648327+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.648409+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.648427+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.648979+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.649391+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.649824+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.649892+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.651379+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.652171+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.685297+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.686179+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.686234+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:50:05.686370+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.686397+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.686635+00:00", "trade", 13.2, 73.0]
["2026-09-23T16:50:05.686812+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.686868+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.686897+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.686923+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.687104+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.687297+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.687437+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.687444+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.687565+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:50:05.687619+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.688075+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:50:05.688205+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.692171+00:00", "trade", 13.2, 11.0]
["2026-09-23T16:50:05.698976+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.698983+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.699021+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.699548+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.699795+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.700537+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.713199+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.732501+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.732893+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.734302+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:05.734325+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:06.375885+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:06.552508+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:07.610706+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:07.611167+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:07.624547+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:07.624595+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:08.534834+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:09.743467+00:00", "trade", 13.1872, 39.0]
["2026-09-23T16:50:12.257242+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:15.809466+00:00", "trade", 13.205, 2.0]
["2026-09-23T16:50:16.277229+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:16.277691+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:16.277701+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:16.278213+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:20.073323+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:27.568003+00:00", "trade", 13.198, 3.0]
["2026-09-23T16:50:29.467565+00:00", "trade", 13.21, 3.0]
["2026-09-23T16:50:29.468819+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:30.514657+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:30.515155+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:30.516075+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:31.432819+00:00", "trade", 13.205, 50.0]
["2026-09-23T16:50:34.892065+00:00", "trade", 13.205, 12.0]
["2026-09-23T16:50:36.266531+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:37.512489+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:40.424367+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:40.424833+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:40.452752+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:42.409754+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:42.410056+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:42.410111+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:42.410173+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:42.410324+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:42.410730+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:42.410894+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:42.411245+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:42.411260+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:42.411343+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:45.679133+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:45.781882+00:00", "trade", 13.205, 5.0]
["2026-09-23T16:50:46.011002+00:00", "trade", 13.205, 10.0]
["2026-09-23T16:50:46.291195+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:46.291624+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:46.292085+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:46.292542+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:48.902843+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:53.897714+00:00", "trade", 13.1985, 3.0]
["2026-09-23T16:50:54.598557+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:54.800430+00:00", "trade", 13.2085, 50.0]
["2026-09-23T16:50:54.801224+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:57.422037+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:57.422774+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:50:57.869470+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:02.417292+00:00", "trade", 13.1994, 2.0]
["2026-09-23T16:51:03.270318+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:06.768423+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:06.823759+00:00", "trade", 13.205, 3.0]
["2026-09-23T16:51:06.824510+00:00", "trade", 13.205, 3.0]
["2026-09-23T16:51:10.346054+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:10.357784+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:13.019266+00:00", "trade", 13.205, 50.0]
["2026-09-23T16:51:14.187453+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:14.734864+00:00", "trade", 13.1383, 10.0]
["2026-09-23T16:51:16.588243+00:00", "trade", 13.205, 5.0]
["2026-09-23T16:51:19.703643+00:00", "trade", 13.1991, 3.0]
["2026-09-23T16:51:22.276941+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:25.524227+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.737651+00:00", "trade", 13.21, 3.0]
["2026-09-23T16:51:26.737654+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:26.738144+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.270681+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:29.740299+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.088898+00:00", "trade", 13.21, 36.0]
["2026-09-23T16:51:32.088900+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:51:32.088922+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.088936+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.088942+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.088949+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.089142+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:32.089182+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:51:32.089183+00:00", "quote", 13.2, 13.22]
["2026-09-23T16:51:32.089264+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.089271+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.089280+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.089437+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.089454+00:00", "trade", 13.21, 69.0]
["2026-09-23T16:51:32.089467+00:00", "trade", 13.21, 20.0]
["2026-09-23T16:51:32.089483+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.089510+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.089570+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.089636+00:00", "trade", 13.215, 3.0]
["2026-09-23T16:51:32.089678+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.089777+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.089826+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.089839+00:00", "trade", 13.21, 11.0]
["2026-09-23T16:51:32.089895+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.089937+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.090343+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.094637+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:51:32.094638+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.109189+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.132400+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.755056+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.887380+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:32.887651+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:33.795303+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:33.796304+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:35.725923+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:36.549058+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:37.334541+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:38.050451+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:40.066181+00:00", "trade", 13.21, 18.0]
["2026-09-23T16:51:40.066183+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:51:40.066184+00:00", "trade", 13.21, 14.0]
["2026-09-23T16:51:40.066186+00:00", "trade", 13.21, 5.0]
["2026-09-23T16:51:40.066210+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:40.066215+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:51:40.066218+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:40.066232+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:40.066240+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:40.066248+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:40.066255+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:40.066262+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:40.066271+00:00", "trade", 13.21, 76.0]
["2026-09-23T16:51:40.066490+00:00", "trade", 13.21, 20.0]
["2026-09-23T16:51:40.066495+00:00", "trade", 13.21, 30.0]
["2026-09-23T16:51:40.066512+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:51:40.066567+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:51:40.066568+00:00", "trade", 13.21, 42.0]
["2026-09-23T16:51:40.066636+00:00", "quote", 13.2, 13.22]
["2026-09-23T16:51:40.066673+00:00", "quote", 13.2, 13.22]
["2026-09-23T16:51:40.066708+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.066715+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.066718+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.066721+00:00", "trade", 13.21, 30.0]
["2026-09-23T16:51:40.066730+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.066778+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.066962+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.067056+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.067071+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.067091+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.067139+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:51:40.067179+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:51:40.067213+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.067326+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.067370+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.067400+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.067461+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.067809+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.067823+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.067878+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.068022+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.068275+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.068338+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.068403+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:51:40.068784+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.068862+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:51:40.068945+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.068989+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.068996+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.079058+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.117391+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:40.118341+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:44.635333+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:44.635634+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:44.635867+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:44.635903+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:44.636398+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:44.636820+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:44.636856+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:44.964846+00:00", "trade", 13.2045, 3.0]
["2026-09-23T16:51:46.956712+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:46.957120+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:46.957166+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:48.749402+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:48.749469+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:48.749517+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.260894+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:49.261341+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:50.594886+00:00", "trade", 13.2045, 40.0]
["2026-09-23T16:51:51.709984+00:00", "trade", 13.2045, 1.0]
["2026-09-23T16:51:55.874156+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:55.874257+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:55.874619+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:51:57.713637+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:02.278586+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:02.278596+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:05.953286+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:05.953693+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:06.040045+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:06.697068+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:52:06.697070+00:00", "trade", 13.205, 14.0]
["2026-09-23T16:52:06.697793+00:00", "trade", 13.205, 2.0]
["2026-09-23T16:52:09.694930+00:00", "trade", 13.2087, 3.0]
["2026-09-23T16:52:12.590051+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:52:13.870746+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:13.870794+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:14.149603+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:14.149656+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:15.957724+00:00", "trade", 13.1424, 77.0]
["2026-09-23T16:52:17.190245+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:23.225651+00:00", "trade", 13.2051, 1.0]
["2026-09-23T16:52:28.722120+00:00", "trade", 13.2004, 37.0]
["2026-09-23T16:52:28.722881+00:00", "trade", 13.205, 3.0]
["2026-09-23T16:52:34.573868+00:00", "trade", 13.205, 5.0]
["2026-09-23T16:52:34.574094+00:00", "trade", 13.205, 1.0]
["2026-09-23T16:52:34.574126+00:00", "trade", 13.205, 4.0]
["2026-09-23T16:52:34.574205+00:00", "trade", 13.205, 6.0]
["2026-09-23T16:52:34.893883+00:00", "trade", 13.2049, 3.0]
["2026-09-23T16:52:35.020664+00:00", "trade", 13.1596, 90.0]
["2026-09-23T16:52:36.341120+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:52:40.797372+00:00", "trade", 13.1599, 90.0]
["2026-09-23T16:52:44.929408+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:52:56.845429+00:00", "trade", 13.2015, 1.0]
["2026-09-23T16:52:58.929320+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:01.351395+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:02.520307+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:02.531900+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:05.663963+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:06.162633+00:00", "trade", 13.2085, 1.0]
["2026-09-23T16:53:06.163394+00:00", "trade", 13.2, 3.0]
["2026-09-23T16:53:06.367673+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:06.824942+00:00", "trade", 13.2048, 3.0]
["2026-09-23T16:53:07.084429+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:11.011707+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:11.011776+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:12.736336+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:17.391208+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:17.391254+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:19.770039+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:25.612664+00:00", "trade", 13.2053, 1.0]
["2026-09-23T16:53:26.378277+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:26.378733+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:26.744639+00:00", "trade", 13.2052, 3.0]
["2026-09-23T16:53:28.605599+00:00", "trade", 13.2002, 90.0]
["2026-09-23T16:53:29.758222+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:36.541083+00:00", "trade", 13.205, 9.0]
["2026-09-23T16:53:38.021780+00:00", "trade", 13.2, 16.0]
["2026-09-23T16:53:38.021780+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:53:38.021781+00:00", "trade", 13.2, 5.0]
["2026-09-23T16:53:38.021799+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:53:38.021800+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:53:38.021834+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.021848+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.021854+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.021855+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:53:38.021868+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.021875+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.021890+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.022060+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.022124+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:53:38.022141+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:53:38.022148+00:00", "trade", 13.2, 10.0]
["2026-09-23T16:53:38.022164+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:53:38.022216+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:53:38.022298+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.022312+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.022347+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.022453+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.022707+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.022714+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.022753+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.022802+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.022857+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:53:38.022899+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.022971+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.023121+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.023182+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.023440+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.023665+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.024678+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.025778+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.026667+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.027528+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.032085+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:53:38.032087+00:00", "trade", 13.19, 18.0]
["2026-09-23T16:53:38.032088+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:53:38.032089+00:00", "trade", 13.19, 12.0]
["2026-09-23T16:53:38.032092+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:53:38.032100+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:53:38.032120+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.032127+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.032134+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.032141+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.032155+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.032161+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.032167+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.032175+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.032188+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.032192+00:00", "trade", 13.19, 85.0]
["2026-09-23T16:53:38.032194+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.032195+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:53:38.032201+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.032208+00:00", "trade", 13.19, 15.0]
["2026-09-23T16:53:38.032219+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:53:38.032230+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.032236+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:53:38.032246+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:53:38.032393+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:53:38.032459+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.032473+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.032506+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.032659+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.032729+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.032849+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.032915+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.032949+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.032965+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.033009+00:00", "quote", 13.17, 13.19]
["2026-09-23T16:53:38.033024+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.033025+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.033144+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.033168+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.033175+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.033351+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.033625+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.036481+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.036741+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.040359+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.041325+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.041401+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.043135+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.053227+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.066657+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.066679+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.210847+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.211259+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.213735+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.678634+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.678641+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:38.679864+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:40.032593+00:00", "trade", 13.185, 3.0]
["2026-09-23T16:53:40.416016+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:40.941025+00:00", "trade", 13.185, 187.0]
["2026-09-23T16:53:44.910460+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:44.910624+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:44.911055+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:44.912025+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:44.912045+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:45.940116+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:45.940159+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:45.948857+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:45.949288+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:50.741137+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:53:51.711870+00:00", "trade", 13.1939, 3.0]
["2026-09-23T16:53:53.389929+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:53.713233+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:54.189645+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:53:58.505551+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.163627+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.850486+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:00.856294+00:00", "trade", 13.185, 3.0]
["2026-09-23T16:54:03.822377+00:00", "trade", 13.1815, 30.0]
["2026-09-23T16:54:05.576345+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:05.577036+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:05.577091+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:05.577491+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:05.887515+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:05.982054+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:06.515252+00:00", "trade", 13.1986, 61.0]
["2026-09-23T16:54:08.227477+00:00", "trade", 13.185, 5.0]
["2026-09-23T16:54:08.228246+00:00", "trade", 13.185, 3.0]
["2026-09-23T16:54:08.312267+00:00", "trade", 13.185, 30.0]
["2026-09-23T16:54:09.359289+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:10.369341+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:23.227892+00:00", "trade", 13.1943, 2.0]
["2026-09-23T16:54:23.227937+00:00", "trade", 13.1942, 3.0]
["2026-09-23T16:54:30.590016+00:00", "trade", 13.185, 8.0]
["2026-09-23T16:54:31.648149+00:00", "trade", 13.185, 8.0]
["2026-09-23T16:54:36.334032+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:41.022973+00:00", "trade", 13.19, 38.0]
["2026-09-23T16:54:41.023098+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:41.023441+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:41.034393+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:54:43.496159+00:00", "trade", 13.1934, 3.0]
["2026-09-23T16:54:43.933832+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:54:44.209876+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:47.529762+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:54:49.258634+00:00", "trade", 13.1984, 67.0]
["2026-09-23T16:54:57.749550+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:55:00.611439+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:03.130115+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:05.198780+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:05.198806+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:05.199508+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:05.199560+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:06.167371+00:00", "trade", 13.193, 1.0]
["2026-09-23T16:55:07.520634+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:11.504398+00:00", "trade", 13.1982, 1.0]
["2026-09-23T16:55:11.505192+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:12.165328+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:12.165794+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:12.197677+00:00", "trade", 13.185, 9.0]
["2026-09-23T16:55:12.198438+00:00", "trade", 13.185, 3.0]
["2026-09-23T16:55:12.231737+00:00", "trade", 13.1929, 3.0]
["2026-09-23T16:55:24.528154+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:28.791234+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:29.230007+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:29.230143+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:29.230647+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:29.770565+00:00", "trade", 13.18, 35.0]
["2026-09-23T16:55:29.771030+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:29.771080+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:29.771897+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:29.786524+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:35.727215+00:00", "trade", 13.1935, 40.0]
["2026-09-23T16:55:36.553462+00:00", "trade", 13.1923, 3.0]
["2026-09-23T16:55:40.368005+00:00", "trade", 13.1801, 30.0]
["2026-09-23T16:55:40.368760+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:55:40.368793+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:55:40.370747+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:44.433875+00:00", "trade", 13.1983, 400.0]
["2026-09-23T16:55:44.472201+00:00", "trade", 13.185, 5.0]
["2026-09-23T16:55:46.458106+00:00", "trade", 13.18, 30.0]
["2026-09-23T16:55:46.458760+00:00", "trade", 13.1801, 30.0]
["2026-09-23T16:55:48.340822+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:55:56.292192+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:55:58.142152+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:55:59.545852+00:00", "trade", 13.184, 3.0]
["2026-09-23T16:56:06.596641+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:56:12.818336+00:00", "trade", 13.1818, 250.0]
["2026-09-23T16:56:12.822004+00:00", "trade", 13.185, 1150.0]
["2026-09-23T16:56:12.826983+00:00", "trade", 13.185, 4.0]
["2026-09-23T16:56:12.826984+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:56:12.826986+00:00", "trade", 13.19, 14.0]
["2026-09-23T16:56:12.826998+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:56:12.827012+00:00", "trade", 13.19, 4.0]
["2026-09-23T16:56:12.827017+00:00", "trade", 13.19, 82.0]
["2026-09-23T16:56:12.827019+00:00", "trade", 13.19, 18.0]
["2026-09-23T16:56:12.827036+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:56:12.827071+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:56:12.827090+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:56:12.827097+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:56:12.827117+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:56:12.827138+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:56:12.827260+00:00", "trade", 13.19, 62.0]
["2026-09-23T16:56:12.827262+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:56:12.827428+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:56:12.827443+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:56:12.827473+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:56:12.827484+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:56:12.827486+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:56:12.827504+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:56:12.827520+00:00", "trade", 13.19, 47.0]
["2026-09-23T16:56:12.827546+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:56:12.827546+00:00", "trade", 13.19, 4.0]
["2026-09-23T16:56:12.827546+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:56:12.827546+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:56:12.827574+00:00", "trade", 13.19, 21.0]
["2026-09-23T16:56:12.827633+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.827651+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:56:12.827703+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:56:12.827704+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.827849+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.827857+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.827874+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:56:12.827950+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.828025+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.828076+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.828084+00:00", "trade", 13.19, 14.0]
["2026-09-23T16:56:12.828136+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.828143+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.828305+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.828328+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.828440+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.828572+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.828594+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.828601+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.830255+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.832100+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.833597+00:00", "trade", 13.18, 600.0]
["2026-09-23T16:56:12.838923+00:00", "trade", 13.195, 19.0]
["2026-09-23T16:56:12.857938+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:12.857970+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:13.011847+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:14.637618+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:14.638201+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:14.700268+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:15.827661+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:56:17.163882+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:20.804080+00:00", "trade", 13.1851, 2.0]
["2026-09-23T16:56:27.107969+00:00", "trade", 13.1851, 3.0]
["2026-09-23T16:56:27.435442+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:31.035766+00:00", "trade", 13.1885, 65.0]
["2026-09-23T16:56:31.135469+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:56:32.094807+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:33.532030+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:33.533663+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:33.534403+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:33.534668+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:33.535017+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:33.535024+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:33.535089+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:33.535473+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:33.535761+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:33.535786+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:33.535843+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:33.536365+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:33.580257+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:35.210292+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:35.896084+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:35.974168+00:00", "trade", 13.1905, 90.0]
["2026-09-23T16:56:37.129503+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:37.840822+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:56:40.585167+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:40.585195+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:43.450366+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:43.524731+00:00", "trade", 13.2, 5.0]
["2026-09-23T16:56:43.525125+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:46.268131+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:56:55.024018+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:55.024784+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:55.025208+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:56:56.506938+00:00", "trade", 13.1853, 3.0]
["2026-09-23T16:56:59.624669+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:56:59.625457+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:57:04.013617+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:57:04.013644+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:57:04.013840+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:57:04.013854+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:57:04.013855+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:57:04.013856+00:00", "trade", 13.2, 20.0]
["2026-09-23T16:57:04.013857+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:57:04.013858+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:57:04.013879+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:57:04.013882+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:57:04.013889+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:57:04.013895+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:57:04.013902+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:57:04.013908+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:57:04.013915+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:57:04.013930+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:57:04.013937+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:57:04.013958+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:57:04.014073+00:00", "quote", 13.19, 13.21]
["2026-09-23T16:57:04.014138+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.014158+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.014250+00:00", "trade", 13.2, 95.0]
["2026-09-23T16:57:04.014325+00:00", "trade", 13.2, 95.0]
["2026-09-23T16:57:04.014421+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.014449+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.014464+00:00", "trade", 13.2, 5.0]
["2026-09-23T16:57:04.014663+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.014707+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.014719+00:00", "trade", 13.205, 4.0]
["2026-09-23T16:57:04.014869+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.014925+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.015143+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.015182+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.015229+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.015318+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.015327+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.015569+00:00", "trade", 13.2, 11.0]
["2026-09-23T16:57:04.016038+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.016447+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.016899+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.016906+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.018884+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.018891+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.018910+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.022424+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.114288+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.115269+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.115284+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:04.182330+00:00", "trade", 13.205, 19.0]
["2026-09-23T16:57:04.669493+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:06.596708+00:00", "trade", 13.1882, 73.0]
["2026-09-23T16:57:06.603986+00:00", "trade", 13.21, 18.0]
["2026-09-23T16:57:06.603988+00:00", "trade", 13.21, 50.0]
["2026-09-23T16:57:06.604015+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:06.604095+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:06.604228+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:06.604235+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:57:06.604266+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:57:06.604397+00:00", "quote", 13.2, 13.22]
["2026-09-23T16:57:06.604476+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.604745+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.604825+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.604848+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.605021+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.605114+00:00", "trade", 13.215, 19.0]
["2026-09-23T16:57:06.605158+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.605227+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.605246+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.605334+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.605431+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.605474+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.605596+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.606383+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.606854+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.607319+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.610070+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.645979+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.646474+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.646494+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.646521+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.706367+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.706795+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.706820+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:06.991147+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:07.899808+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:08.646175+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:08.646200+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:08.646802+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:19.971816+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:19.971866+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:19.971912+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:19.972338+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:24.468428+00:00", "trade", 13.1889, 3.0]
["2026-09-23T16:57:28.515157+00:00", "trade", 13.1996, 1.0]
["2026-09-23T16:57:29.036371+00:00", "trade", 13.2022, 6.0]
["2026-09-23T16:57:30.524221+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:30.524249+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:30.524930+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:30.524984+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:30.530606+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:34.649609+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:34.649659+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:35.449871+00:00", "trade", 13.215, 2.0]
["2026-09-23T16:57:36.011061+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:40.369903+00:00", "trade", 13.189, 2.0]
["2026-09-23T16:57:40.413337+00:00", "trade", 13.1902, 90.0]
["2026-09-23T16:57:44.480509+00:00", "trade", 13.189, 3.0]
["2026-09-23T16:57:48.109574+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:51.177728+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:59.345596+00:00", "trade", 13.21, 5.0]
["2026-09-23T16:57:59.346072+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:59.346090+00:00", "trade", 13.215, 2.0]
["2026-09-23T16:57:59.346093+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:57:59.346546+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:08.355521+00:00", "trade", 13.171, 124.0]
["2026-09-23T16:58:09.319419+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:09.319447+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:09.327143+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:09.327171+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:11.386745+00:00", "trade", 13.1893, 3.0]
["2026-09-23T16:58:11.391928+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:12.644777+00:00", "trade", 13.1888, 50.0]
["2026-09-23T16:58:14.484818+00:00", "trade", 13.215, 10.0]
["2026-09-23T16:58:14.947664+00:00", "trade", 13.22, 10.0]
["2026-09-23T16:58:14.947677+00:00", "trade", 13.22, 90.0]
["2026-09-23T16:58:14.948263+00:00", "trade", 13.219, 1.0]
["2026-09-23T16:58:18.465198+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:58:18.465262+00:00", "trade", 13.22, 16.0]
["2026-09-23T16:58:18.465264+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:58:18.465283+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.465289+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.465297+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.465303+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.465310+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.465317+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.465372+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.465574+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.465605+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:58:18.465613+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.465615+00:00", "trade", 13.22, 35.0]
["2026-09-23T16:58:18.465675+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:58:18.465676+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.465677+00:00", "trade", 13.22, 3.0]
["2026-09-23T16:58:18.465677+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:58:18.465837+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.466161+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.466168+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.466199+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:58:18.466518+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.466543+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:58:18.466718+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.466889+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:58:18.466894+00:00", "trade", 13.22, 84.0]
["2026-09-23T16:58:18.466895+00:00", "quote", 13.21, 13.23]
["2026-09-23T16:58:18.466927+00:00", "trade", 13.22, 16.0]
["2026-09-23T16:58:18.466963+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.466988+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.467001+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.467066+00:00", "trade", 13.22, 11.0]
["2026-09-23T16:58:18.467351+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.467364+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.467376+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.467800+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.467818+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.467874+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.467898+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.468438+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.468458+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.468495+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.468815+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.468951+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.468959+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.469404+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.469413+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.795913+00:00", "trade", 13.23, 18.0]
["2026-09-23T16:58:18.795915+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.796433+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.796447+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:18.796454+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:19.252036+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:19.252060+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:19.252832+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:19.253248+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:20.170300+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:20.467338+00:00", "trade", 13.225, 2.0]
["2026-09-23T16:58:23.956227+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:23.956518+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:23.960777+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:23.961181+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:23.962620+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:23.967050+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:25.426697+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:25.427155+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:25.427642+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:25.427650+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:25.428104+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:25.428578+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:30.687654+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:30.688116+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:31.129445+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:33.512417+00:00", "trade", 13.23, 10.0]
["2026-09-23T16:58:33.512478+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:58:33.512525+00:00", "trade", 13.23, 10.0]
["2026-09-23T16:58:33.512582+00:00", "trade", 13.23, 21.0]
["2026-09-23T16:58:33.512704+00:00", "quote", 13.22, 13.24]
["2026-09-23T16:58:33.512776+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.512829+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.512949+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.514513+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.514526+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.515458+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.515473+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.516560+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.517469+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.517896+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.517916+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.517923+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.518467+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.518524+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.518889+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.518913+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.519450+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.530421+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.531107+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.555215+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:33.555242+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:34.429861+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:36.976339+00:00", "trade", 13.2109, 3.0]
["2026-09-23T16:58:38.842183+00:00", "trade", 13.235, 30.0]
["2026-09-23T16:58:40.558333+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:41.020377+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:41.020886+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:41.021348+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:44.303361+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:58:44.949372+00:00", "trade", 13.2211, 6.0]
["2026-09-23T16:58:53.214491+00:00", "trade", 13.1946, 70.0]
["2026-09-23T16:58:58.131645+00:00", "trade", 13.1951, 50.0]
["2026-09-23T16:59:01.140025+00:00", "trade", 13.2113, 2.0]
["2026-09-23T16:59:04.017159+00:00", "trade", 13.2151, 3.0]
["2026-09-23T16:59:13.601187+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:13.795624+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:17.749929+00:00", "trade", 13.2301, 30.0]
["2026-09-23T16:59:17.759498+00:00", "trade", 13.235, 1.0]
["2026-09-23T16:59:17.760378+00:00", "trade", 13.235, 1.0]
["2026-09-23T16:59:17.761170+00:00", "trade", 13.235, 1.0]
["2026-09-23T16:59:17.808700+00:00", "trade", 13.235, 1.0]
["2026-09-23T16:59:18.120914+00:00", "trade", 13.235, 5.0]
["2026-09-23T16:59:19.884241+00:00", "trade", 13.24, 70.0]
["2026-09-23T16:59:19.884268+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:19.884661+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:19.884827+00:00", "trade", 13.2369, 1.0]
["2026-09-23T16:59:19.885005+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:19.885617+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:23.813371+00:00", "trade", 13.1971, 47.0]
["2026-09-23T16:59:28.519716+00:00", "trade", 13.2214, 3.0]
["2026-09-23T16:59:43.472225+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:43.472259+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:43.472332+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:43.472761+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:43.572910+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:45.909532+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:48.518906+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:49.259596+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:49.260057+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:50.007079+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:54.487509+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:59:56.498957+00:00", "trade", 13.24, 7.0]
["2026-09-23T16:59:57.898473+00:00", "trade", 13.2215, 3.0]
["2026-09-23T17:00:00.034692+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.034801+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:00.034940+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:00.035192+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:00.035253+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:00.075015+00:00", "trade", 13.235, 13.0]
["2026-09-23T17:00:00.121748+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.157676+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.159172+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.159754+00:00", "trade", 13.2353, 1.0]
["2026-09-23T17:00:00.175574+00:00", "trade", 13.235, 1.0]
["2026-09-23T17:00:00.201448+00:00", "trade", 13.235, 15.0]
["2026-09-23T17:00:00.223203+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.223677+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.225449+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.226853+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.228419+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.229950+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.231569+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.232943+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.234287+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.235776+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.237204+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.238576+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.239965+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.241512+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.242923+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.244290+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.245355+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:00.245651+00:00", "trade", 13.235, 21.0]
["2026-09-23T17:00:00.247066+00:00", "trade", 13.235, 9.0]
["2026-09-23T17:00:01.246016+00:00", "trade", 13.235, 16.0]
["2026-09-23T17:00:02.249311+00:00", "trade", 13.235, 17.0]
["2026-09-23T17:00:04.829978+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:04.963004+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:04.963020+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:04.963433+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:04.963459+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:06.253171+00:00", "trade", 13.235, 15.0]
["2026-09-23T17:00:08.658622+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:08.659086+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:11.589906+00:00", "trade", 13.23, 25.0]
["2026-09-23T17:00:11.596188+00:00", "trade", 13.23, 18.0]
["2026-09-23T17:00:11.596189+00:00", "trade", 13.23, 200.0]
["2026-09-23T17:00:11.596191+00:00", "trade", 13.23, 200.0]
["2026-09-23T17:00:11.596192+00:00", "trade", 13.23, 4.0]
["2026-09-23T17:00:11.596195+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:11.596202+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:11.596216+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:11.596222+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:11.596229+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:11.596236+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:11.596242+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:11.596249+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:11.596255+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:11.596261+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:11.596268+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:11.596408+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:11.596481+00:00", "trade", 13.23, 100.0]
["2026-09-23T17:00:11.596553+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:11.596571+00:00", "trade", 13.23, 28.0]
["2026-09-23T17:00:11.596594+00:00", "quote", 13.23, 13.24]
["2026-09-23T17:00:11.596635+00:00", "trade", 13.235, 19.0]
["2026-09-23T17:00:11.596636+00:00", "trade", 13.23, 72.0]
["2026-09-23T17:00:11.596639+00:00", "trade", 13.23, 14.0]
["2026-09-23T17:00:11.596639+00:00", "trade", 13.23, 76.0]
["2026-09-23T17:00:11.596639+00:00", "quote", 13.22, 13.24]
["2026-09-23T17:00:11.596640+00:00", "trade", 13.23, 78.0]
["2026-09-23T17:00:11.596652+00:00", "trade", 13.23, 2.0]
["2026-09-23T17:00:11.596654+00:00", "trade", 13.23, 20.0]
["2026-09-23T17:00:11.596661+00:00", "quote", 13.22, 13.24]
["2026-09-23T17:00:11.596736+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.597017+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.597148+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.597157+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.597203+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.597225+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.597441+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.597696+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.600591+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.610877+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.616342+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.616793+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.639026+00:00", "trade", 13.221, 200.0]
["2026-09-23T17:00:11.639450+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:00:11.639847+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.639891+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.640260+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.640387+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.640441+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:11.696932+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:15.070907+00:00", "trade", 13.2036, 400.0]
["2026-09-23T17:00:15.339419+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:00:15.339454+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:00:15.339455+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:15.339462+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:15.339491+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:15.339512+00:00", "trade", 13.22, 16.0]
["2026-09-23T17:00:15.339528+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:15.339535+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:15.339542+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:15.339550+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:15.339603+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:00:15.339616+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:00:15.339617+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:00:15.339686+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:15.339693+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:15.339729+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:15.339814+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:15.339879+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:15.339922+00:00", "quote", 13.2, 13.22]
["2026-09-23T17:00:15.339923+00:00", "quote", 13.2, 13.22]
["2026-09-23T17:00:15.340105+00:00", "quote", 13.2, 13.22]
["2026-09-23T17:00:15.340120+00:00", "quote", 13.2, 13.22]
["2026-09-23T17:00:15.340127+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:15.340133+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:15.340270+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:15.340394+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:15.340413+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:15.340765+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:15.340914+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:15.340940+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:15.341641+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:15.342035+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:16.969922+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.990089+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.990415+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.990441+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.990456+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.990749+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.990965+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.991265+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.991669+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.991696+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.991708+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.991729+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.991742+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.991772+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.991784+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.991867+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:18.992045+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:19.050931+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:19.051499+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:19.124938+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:19.467967+00:00", "trade", 13.2287, 3.0]
["2026-09-23T17:00:19.473059+00:00", "trade", 13.2286, 2.0]
["2026-09-23T17:00:21.467879+00:00", "trade", 13.2287, 2.0]
["2026-09-23T17:00:22.391180+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:22.391229+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:22.869804+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:23.922554+00:00", "trade", 13.215, 1.0]
["2026-09-23T17:00:23.972338+00:00", "trade", 13.215, 8.0]
["2026-09-23T17:00:27.030087+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:27.030132+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:27.129519+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:27.129776+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:27.163342+00:00", "trade", 13.215, 20.0]
["2026-09-23T17:00:27.163679+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:30.161380+00:00", "trade", 13.2283, 11.0]
["2026-09-23T17:00:32.236645+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:32.237108+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:32.237581+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:33.071960+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:36.031750+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:37.478958+00:00", "trade", 13.2038, 62.0]
["2026-09-23T17:00:37.480259+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:40.953367+00:00", "trade", 13.2287, 1.0]
["2026-09-23T17:00:44.330963+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:46.337310+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:00:54.435801+00:00", "trade", 13.215, 2.0]
["2026-09-23T17:01:00.739994+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:00.740043+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:04.769384+00:00", "trade", 13.215, 2.0]
["2026-09-23T17:01:05.056600+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:08.656313+00:00", "trade", 13.2258, 64.0]
["2026-09-23T17:01:08.692930+00:00", "trade", 13.215, 1.0]
["2026-09-23T17:01:09.594812+00:00", "trade", 13.205, 90.0]
["2026-09-23T17:01:16.500454+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:16.500481+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:18.032203+00:00", "trade", 13.215, 8.0]
["2026-09-23T17:01:18.034669+00:00", "trade", 13.21, 19.0]
["2026-09-23T17:01:18.034674+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:18.035255+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:18.035279+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:18.036165+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:18.098168+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:20.010215+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:20.010264+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:20.103365+00:00", "trade", 13.215, 1.0]
["2026-09-23T17:01:20.885509+00:00", "trade", 13.2276, 3.0]
["2026-09-23T17:01:23.409645+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:23.975013+00:00", "trade", 13.2022, 10.0]
["2026-09-23T17:01:27.844825+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:28.462905+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:35.597967+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:35.597993+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:35.598621+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:43.632408+00:00", "trade", 13.2282, 2.0]
["2026-09-23T17:01:47.029312+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:48.098584+00:00", "trade", 13.215, 2.0]
["2026-09-23T17:01:53.231790+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:53.232253+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:53.236288+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:53.236315+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:54.079220+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:54.079285+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:01:59.345865+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:02:00.645602+00:00", "trade", 13.2256, 59.0]
["2026-09-23T17:02:06.432267+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:02:06.495629+00:00", "trade", 13.21, 50.0]
["2026-09-23T17:02:06.496356+00:00", "trade", 13.21, 50.0]
["2026-09-23T17:02:06.498124+00:00", "trade", 13.2109, 1.0]
["2026-09-23T17:02:06.532745+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:02:06.532746+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:02:06.532747+00:00", "trade", 13.21, 70.0]
["2026-09-23T17:02:06.532748+00:00", "trade", 13.21, 1.0]
["2026-09-23T17:02:06.532752+00:00", "trade", 13.21, 76.0]
["2026-09-23T17:02:06.532753+00:00", "trade", 13.21, 53.0]
["2026-09-23T17:02:06.532753+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:02:06.532770+00:00", "trade", 13.21, 47.0]
["2026-09-23T17:02:06.532774+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:02:06.532791+00:00", "trade", 13.21, 47.0]
["2026-09-23T17:02:06.532826+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:02:06.533047+00:00", "trade", 13.21, 76.0]
["2026-09-23T17:02:06.533144+00:00", "trade", 13.21, 76.0]
["2026-09-23T17:02:06.533145+00:00", "trade", 13.21, 24.0]
["2026-09-23T17:02:06.533196+00:00", "trade", 13.21, 52.0]
["2026-09-23T17:02:06.533217+00:00", "trade", 13.21, 53.0]
["2026-09-23T17:02:06.533218+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:02:06.533219+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:02:06.533224+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:02:06.533231+00:00", "quote", 13.2, 13.22]
["2026-09-23T17:02:06.533238+00:00", "quote", 13.2, 13.22]
["2026-09-23T17:02:06.533239+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:02:06.533244+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:02:06.533248+00:00", "trade", 13.21, 50.0]
["2026-09-23T17:02:06.533258+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:02:06.533265+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:02:06.533271+00:00", "quote", 13.2, 13.22]
["2026-09-23T17:02:06.533284+00:00", "quote", 13.2, 13.22]
["2026-09-23T17:02:06.533427+00:00", "quote", 13.2, 13.22]
["2026-09-23T17:02:06.533459+00:00", "trade", 13.21, 50.0]
["2026-09-23T17:02:06.533478+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.533514+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.533530+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.533648+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.533791+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:02:06.533989+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.534019+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.534088+00:00", "trade", 13.21, 118.0]
["2026-09-23T17:02:06.534196+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:02:06.534222+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:02:06.534334+00:00", "trade", 13.21, 50.0]
["2026-09-23T17:02:06.534416+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:02:06.534480+00:00", "trade", 13.21, 118.0]
["2026-09-23T17:02:06.534501+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.534502+00:00", "trade", 13.21, 1.0]
["2026-09-23T17:02:06.534523+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:02:06.534534+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.534558+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.534574+00:00", "trade", 13.21, 400.0]
["2026-09-23T17:02:06.534574+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.534740+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.535114+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:02:06.535162+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.535205+00:00", "trade", 13.21, 13.0]
["2026-09-23T17:02:06.535406+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.535644+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.537273+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.552031+00:00", "trade", 13.205, 100.0]
["2026-09-23T17:02:06.556737+00:00", "trade", 13.2, 9.0]
["2026-09-23T17:02:06.556801+00:00", "trade", 13.2, 91.0]
["2026-09-23T17:02:06.558307+00:00", "trade", 13.21, 11.0]
["2026-09-23T17:02:06.562953+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.563864+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.563928+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.637469+00:00", "trade", 13.2, 9.0]
["2026-09-23T17:02:06.701264+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.701947+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.702437+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.702507+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.702513+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.702558+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.702576+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.703100+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.703117+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.703553+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.703841+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.703848+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.704008+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.704350+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.704368+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.704915+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.704932+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.705741+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.705779+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.706505+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.706529+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.707288+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.707321+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.708075+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.708093+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.708843+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.708872+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.709600+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.709618+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.710366+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.710383+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.711132+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.711149+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.711895+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.711912+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.712694+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.712746+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.713453+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.713470+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.714216+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.714282+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.714983+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.714998+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.715737+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.715753+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.716264+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.716474+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.717031+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.717049+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.717806+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.717823+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.718571+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.718589+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.719355+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.719371+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.720119+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.720134+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.720877+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.720916+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.798881+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.798952+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.798983+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.799020+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.799415+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.799550+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.799873+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.800234+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.800298+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.800305+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.800726+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.801191+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.801207+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.801531+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.801928+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.802239+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.802255+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.802887+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.802940+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.802951+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.803234+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.804179+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.804233+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.804239+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.804389+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.805240+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.805614+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.805670+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.805686+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.806499+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.807719+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.807749+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.867906+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.868532+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.869193+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.872076+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.872290+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.875509+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.875712+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.884143+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.884263+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.907594+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.907687+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.907897+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.907988+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:02:06.921819+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.921872+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.927406+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.927422+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.936023+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.936109+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.939707+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:06.942271+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:06.943366+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.051723+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.051884+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.063890+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.063918+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.064391+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.064455+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.064597+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.097690+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.098088+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.098791+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.098818+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.099203+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.099537+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.100225+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.106778+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.146047+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.146456+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.146763+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.146790+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.146810+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.147335+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.147468+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.152718+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.153571+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.179789+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.180185+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.187650+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.187744+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.187775+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.188533+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.188588+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.242972+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.243373+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.254811+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.254839+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.254940+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.255608+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.259353+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.267257+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.267453+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.267461+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.297909+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.298298+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.298552+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.298580+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.298634+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.299105+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.299112+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.299233+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.299292+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.299332+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.299479+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.300140+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.300507+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.300811+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.300903+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.300928+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.301656+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.301712+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.335226+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.335628+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.335790+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.335816+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.335990+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.336313+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.336338+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.336500+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.336566+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.336588+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.336709+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.337389+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.337755+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.338062+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.338155+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.338180+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.338883+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.338939+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.369623+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.370013+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.370450+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.370493+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.370542+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.370768+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.371188+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.371217+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.371339+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.371340+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:02:07.408082+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.411741+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.412306+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.412450+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.416547+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.416640+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.416666+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.417405+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.417469+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.425537+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.428726+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.434690+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.434819+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.454989+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.455383+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.455427+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.455443+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.455584+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.455586+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.456365+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.456775+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.477492+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.478942+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.496165+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.496563+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.496786+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.496850+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.496973+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.496999+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.497506+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.497512+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.497873+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.520659+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.550116+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.550139+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.550149+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.551364+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.552227+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.564097+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.567168+00:00", "trade", 13.205, 100.0]
["2026-09-23T17:02:07.567170+00:00", "trade", 13.21, 18.0]
["2026-09-23T17:02:07.567171+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:02:07.567173+00:00", "trade", 13.21, 9.0]
["2026-09-23T17:02:07.567175+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.567874+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.568116+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.568837+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.569114+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.569312+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.569952+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.569970+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.570241+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:02:07.570362+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.570451+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.570626+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.570633+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.570692+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.571268+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.571373+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.571395+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.571638+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.571965+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.571976+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.572131+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.572292+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.572705+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.584531+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.584545+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.585241+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.611112+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.611162+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.611197+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.611204+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.611211+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.611235+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.611562+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.611620+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.611707+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.611927+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.611948+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.612080+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.612108+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.613551+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.640505+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.640563+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.653199+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.653654+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.653671+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.653846+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.654176+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.654337+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.654553+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.655083+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.663213+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.663947+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.664040+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.664066+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.664325+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.664451+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.664539+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.664650+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.664714+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.664720+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.665047+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.665340+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.665373+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.665395+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.665443+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.665718+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.665802+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.665875+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.665951+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.666176+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.666588+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.666625+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.666707+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.666720+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.666956+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.668257+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.677516+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.677769+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.697958+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.698342+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.698358+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.698398+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.698531+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.699184+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.699211+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.699234+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.699312+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.699556+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.699649+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.699891+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.699913+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.699968+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.700460+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.700537+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.700554+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.700832+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.702096+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.719178+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.726942+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.727799+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.728189+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.731787+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.732534+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.732637+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.733383+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.733602+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.733751+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.734375+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.734535+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.734745+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.734842+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.735533+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.735539+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.735651+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.739537+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.754987+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.756013+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.756252+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.757437+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.765943+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.766411+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.766426+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.766634+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.766680+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.767439+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.772331+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.774299+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.775443+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.794938+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.795361+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.800734+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.801193+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.801209+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.801307+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.801732+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.801739+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.813800+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.817365+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.817747+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.826327+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.826707+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.846653+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.846677+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.846812+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.847589+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.870492+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.871289+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.888837+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.888880+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.888999+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.889788+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.903041+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.903303+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.910487+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.910729+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.915315+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.915610+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.917933+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.918178+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.919314+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.919464+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.920016+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.920047+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.920489+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.928203+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:07.973488+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.973950+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:07.981668+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.019739+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.020209+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.029940+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.072549+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.073004+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.073524+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.104277+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.104748+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.106342+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.159523+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.159993+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.161979+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.245997+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.246724+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.247940+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.297892+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.297902+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.297969+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.298429+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.298940+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.331511+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.331967+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.344705+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.345075+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.388629+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.389088+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.399620+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.431355+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.431818+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.437057+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.473773+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.474228+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.476604+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.606828+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.607290+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:08.607813+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.650642+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:08.651310+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:09.001081+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:09.928323+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:09.928739+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:09.929246+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:09.930090+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:10.042954+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:10.391648+00:00", "trade", 13.2166, 45.0]
["2026-09-23T17:02:11.271088+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:11.271117+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:11.271148+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:11.272182+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:11.272355+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:11.275395+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:12.879290+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:14.815218+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:15.023693+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:15.024084+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:15.024138+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:15.024162+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:02:15.024246+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:02:15.024246+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:15.024314+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:15.024319+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:15.024326+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:02:15.024327+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:15.024358+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:15.024544+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:15.024831+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:15.024839+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:15.024866+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:15.024901+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:15.025032+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:15.025057+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:15.025066+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:15.025285+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:15.025435+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:15.025497+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:15.025498+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:15.025509+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:15.054395+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:16.270178+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.851528+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.890843+00:00", "trade", 13.19, 24.0]
["2026-09-23T17:02:17.890845+00:00", "trade", 13.19, 6.0]
["2026-09-23T17:02:17.890846+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:02:17.890848+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:02:17.890865+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.891039+00:00", "trade", 13.19, 3.0]
["2026-09-23T17:02:17.891068+00:00", "trade", 13.19, 50.0]
["2026-09-23T17:02:17.891083+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.891255+00:00", "trade", 13.19, 50.0]
["2026-09-23T17:02:17.891325+00:00", "trade", 13.19, 4.0]
["2026-09-23T17:02:17.891407+00:00", "trade", 13.19, 50.0]
["2026-09-23T17:02:17.891453+00:00", "trade", 13.19, 50.0]
["2026-09-23T17:02:17.891478+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.891817+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.892082+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.892209+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.892288+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.892425+00:00", "trade", 13.19, 50.0]
["2026-09-23T17:02:17.893040+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:02:17.893265+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.894264+00:00", "trade", 13.19, 200.0]
["2026-09-23T17:02:17.894536+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.896530+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.896590+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.898320+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.898386+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.899117+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.899197+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.901615+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.901835+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.902583+00:00", "trade", 13.19, 50.0]
["2026-09-23T17:02:17.903413+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.903501+00:00", "trade", 13.19, 50.0]
["2026-09-23T17:02:17.903755+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.903921+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.904023+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.904098+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:02:17.904478+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:02:17.904961+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.905263+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.905279+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.905467+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.905619+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.905652+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.905727+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.906021+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.906174+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.906284+00:00", "trade", 13.19, 8.0]
["2026-09-23T17:02:17.906363+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.908361+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.914533+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.914665+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.914981+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.915016+00:00", "trade", 13.19, 8.0]
["2026-09-23T17:02:17.915390+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.915419+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.917166+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.917280+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.921190+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.922248+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.922722+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.922760+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.925784+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.925917+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.926100+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.926113+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.926229+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.928269+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:02:17.941486+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.941514+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.942026+00:00", "trade", 13.18, 1.0]
["2026-09-23T17:02:17.942959+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.942999+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.943059+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.943621+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.943715+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.943807+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.944012+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.944149+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.944400+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.944464+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.944471+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.944500+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.944543+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.944788+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.944977+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.944992+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.945095+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.946111+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.946120+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.962783+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.973690+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.974411+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.977790+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:17.977883+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.977909+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.978641+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.979316+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:17.993382+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:02:17.998557+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.016245+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.016338+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.016362+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.016874+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.017244+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.025346+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.027872+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.028466+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.051236+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.051251+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.051330+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.051356+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.051929+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.052445+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.055881+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.057484+00:00", "trade", 13.19, 50.0]
["2026-09-23T17:02:18.072103+00:00", "trade", 13.2077, 20.0]
["2026-09-23T17:02:18.073572+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.073839+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.073962+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.075976+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.085302+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.085398+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.085423+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.086140+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.086303+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.086825+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.091437+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.116812+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.116902+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.116927+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.117662+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.117742+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.158622+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.158729+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.158760+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.159492+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.159616+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.224719+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.224809+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.224834+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.225548+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.225670+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.349969+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.350058+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.350084+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.350800+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.350902+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.401845+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.401934+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.401959+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.402669+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.402782+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.475213+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.475303+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.475328+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.476038+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.476148+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.514611+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.514701+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.515549+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.651469+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.651555+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.652401+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.684179+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.684270+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.685116+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.744943+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.745033+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.746171+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.791442+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.791531+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.792671+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.832814+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.832905+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.833758+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.870379+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:18.870472+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:18.871322+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.252709+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:19.252818+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.253713+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.292490+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:19.292580+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.293424+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.355104+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:19.355193+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.356059+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.406807+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:19.406897+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.407750+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.474691+00:00", "trade", 13.204, 5.0]
["2026-09-23T17:02:19.475115+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:19.475203+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.476059+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.519222+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:19.519322+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.520160+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.558835+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:19.559127+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:19.559312+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:19.559373+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:19.941503+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.942059+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.942252+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.942301+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.981301+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:19.981391+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:19.982248+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:20.014776+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:20.014864+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:20.015752+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:20.073966+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:20.074055+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:20.074915+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:20.110240+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:20.110329+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:20.111181+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:20.192248+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:20.192530+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:20.192725+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:20.192792+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:20.193186+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:20.875669+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:20.876222+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:20.876421+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:20.876463+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:20.914679+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:20.914770+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:20.915617+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:20.948561+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:20.948651+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:20.949523+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.023044+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.023134+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.023986+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.056716+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.056820+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.057667+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.094059+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.094152+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.095005+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.129151+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.129240+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.130668+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.182572+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.182660+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.183504+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.220329+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.220418+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.221887+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.276194+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.276286+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.277131+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.316916+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.317004+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.317846+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.362069+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.362163+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.363024+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.407275+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.407364+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.408203+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.446999+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.447088+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.447937+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.475127+00:00", "trade", 13.204, 3.0]
["2026-09-23T17:02:21.479711+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.479801+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.480659+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.524641+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.524732+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.525672+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.586710+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.586798+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.587647+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.662914+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.663003+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.663856+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.703818+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.703911+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.704752+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.746461+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.746549+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.747389+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.969113+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.969564+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.969593+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.969658+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:21.970059+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:21.970578+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.024438+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.024972+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.025001+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.025013+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.025468+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.025988+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.061454+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.061565+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.063486+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.125826+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.125917+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.126817+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.180361+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.180452+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.181328+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.190181+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.191102+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.234371+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.234897+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.234903+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.234915+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.235380+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.235899+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.275824+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.276341+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.276348+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.276361+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.276840+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.277357+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.325770+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.326287+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.326293+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.326305+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.326764+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.327281+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.369795+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.370304+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.370310+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.370323+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.370787+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.371306+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.521811+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.522278+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.522324+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.522389+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.522795+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.523442+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.523559+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.523607+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.627881+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.628418+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.628426+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.628439+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.628892+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.629415+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.682320+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.682860+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.683075+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.683099+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.683122+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.683142+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.683200+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.683883+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.725895+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.726452+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.726459+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.726471+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.726928+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.727461+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.762345+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.762919+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.763102+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.763127+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.763169+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.763200+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.763218+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.763898+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.819317+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.819772+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.819860+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.819871+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.820325+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.820843+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.876048+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.876572+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.876579+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.876590+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.877053+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.877531+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.933507+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.933971+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.933985+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.934044+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.934451+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.934966+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.972117+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.972583+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.972598+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.972653+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:22.973068+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:22.973583+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.029068+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.029529+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.029547+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.029608+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.030018+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.030539+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.072055+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.072523+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.072821+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.072896+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.072914+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.072937+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.072987+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.073701+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.149567+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.150026+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.150087+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.150159+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.150811+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.151354+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.192301+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.192750+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.192779+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.192840+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.193243+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.193761+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.275168+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.275256+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.276105+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.414403+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.414875+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.414889+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.414953+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.415353+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.415866+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.445984+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.446513+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.446522+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.446532+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.446983+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.447501+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.505885+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.506350+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.506364+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.506426+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.506829+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.507345+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.577532+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.578054+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.578061+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.578075+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.578531+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.579054+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.659720+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.660243+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.660251+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.660263+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.660720+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.661237+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.704982+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.705460+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.705475+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.705530+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.705998+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.706514+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:02:23.742883+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.743341+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.743359+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.743412+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:23.786635+00:00", "trade", 13.18, 8.0]
["2026-09-23T17:02:23.787162+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:24.752860+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:24.752912+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:24.894670+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:24.894771+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:27.060924+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:02:27.060925+00:00", "trade", 13.18, 6.0]
["2026-09-23T17:02:27.060927+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:02:27.061516+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:27.061538+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:27.061652+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:27.061686+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:27.061707+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:02:27.062072+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.062125+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.063188+00:00", "trade", 13.175, 100.0]
["2026-09-23T17:02:27.087525+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.108192+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.738753+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:27.738855+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.738880+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.739596+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.739701+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.740022+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.774052+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:27.774141+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.774166+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.774685+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.775033+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.775325+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.824368+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:27.824456+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.824482+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.825215+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.825312+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.825670+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.886944+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:27.887039+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.887067+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.887761+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:27.888668+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:02:27.894563+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.020596+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:28.020688+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.020716+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.021443+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.021997+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.060912+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:28.061000+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.061026+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.061547+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.062437+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.153916+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:28.154007+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.154034+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.154748+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.155348+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.209040+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:28.209133+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.209159+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.209870+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.210472+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.286033+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:28.286124+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.286149+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.286874+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.286900+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.286965+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.286980+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.332576+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:28.332665+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.332691+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.333380+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.333568+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.366366+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:28.366454+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.366480+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.367142+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.367197+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.367235+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.367336+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.367691+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.430342+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:28.430431+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.430456+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.431205+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.431305+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.483282+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:28.483372+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.483397+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.484143+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.484250+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.651826+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:02:28.652239+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:28.652329+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.652355+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.652753+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.653078+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.653088+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.653214+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.654133+00:00", "trade", 13.17, 13.0]
["2026-09-23T17:02:28.654134+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.654196+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.654312+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.654835+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.656826+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.722867+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:28.722967+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.722993+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.723498+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.723917+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.763537+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:28.763642+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.763666+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.764173+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.764519+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.809430+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:28.809529+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.809554+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.810055+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.810468+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.885193+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:28.885293+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.885317+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.885816+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.886223+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.918242+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:28.918341+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.918366+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.918879+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:28.919305+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.065056+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.065574+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.065580+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.065591+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.066051+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.066132+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.089717+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.116954+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.117059+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.117085+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.117606+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.117873+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.193215+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.193323+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.193348+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.193873+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.194348+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.224527+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.224629+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.224654+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.225163+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.225503+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.272296+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.272805+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.272813+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.272824+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.273044+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.273104+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.273129+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.273511+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.273796+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.273853+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.274259+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.311946+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.312063+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.312525+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.312780+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.312921+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.383216+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.383332+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.383358+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.383862+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.384190+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.469282+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.469406+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.469432+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.469867+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.469929+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.470135+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.470288+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.521716+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.521819+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.521845+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.522371+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.522686+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.559175+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.559698+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.559707+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.559719+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.559726+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.559767+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.559792+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.560497+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.560537+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.616595+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.617103+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.617110+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.617117+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.617129+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.617177+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.617201+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.617894+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.617937+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.653823+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.653926+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.653951+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.654402+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.654449+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.654658+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.654847+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:29.700315+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.700614+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.700792+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.700804+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.701253+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.701290+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.701719+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:29.859890+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.093510+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.095888+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.286818+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.287354+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.287367+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.287568+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.287575+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.287632+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.287814+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.324110+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.324213+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.324239+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.324745+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.325086+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.399939+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.400045+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.400070+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.400571+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.400976+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.441495+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.442019+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.442028+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.442037+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.442108+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.442134+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.442652+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.442853+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.481871+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.482326+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.482395+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.482406+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.482418+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.482442+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.482949+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.483114+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.487754+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.515154+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.515271+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.515295+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.515747+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.515802+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.516145+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.566101+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.566468+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.566491+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.567147+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.567164+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.641679+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.641822+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.641847+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.642577+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.642671+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.702551+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.702683+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.702708+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.703445+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.703517+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.759238+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.759347+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.759372+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.759884+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.760219+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.812280+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.812388+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.812413+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.812919+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.813257+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.851295+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.851395+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.851422+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.851921+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.852330+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.887858+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.888292+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.888397+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.888812+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.889207+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.951608+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.952107+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.952113+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.952125+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:30.952588+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:30.952669+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.018792+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.019255+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.019493+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.019520+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.020104+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.020527+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.054541+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.055051+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.055059+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.055075+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.055156+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.055180+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.055919+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.103315+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.103679+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.103704+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.103823+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.104386+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.142271+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.142376+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.142400+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.142907+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.143239+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.184341+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.184456+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.184480+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.185021+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.185344+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.227975+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.228096+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.228120+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.228847+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.228948+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.318115+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.318629+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.318637+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.318649+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.318717+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.318742+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.319471+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.359814+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.359933+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.359961+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.360490+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.360811+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.403390+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.403507+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.404368+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.458780+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.458885+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.458909+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.459427+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.459749+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.523624+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.523726+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.523750+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.524474+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.524605+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.590126+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.590233+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.590258+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.590974+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.591142+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.655929+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.656031+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.656056+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.656775+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.656875+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.688531+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.688960+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.689016+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.689060+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.689086+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.689472+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.689804+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.689926+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.727008+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.727109+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.727134+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.727859+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.727993+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.772948+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.773050+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.773075+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.773803+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.773924+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.805751+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.805851+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.805876+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.806606+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.806728+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.849181+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.849283+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.849309+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.850028+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.850188+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.930823+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:31.930947+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:31.931822+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.049541+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.049642+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.049668+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.050401+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.050496+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.120378+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.120481+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.120506+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.121229+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.121389+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.153615+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.153721+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.153746+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.154259+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.154611+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.209358+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.209458+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.209483+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.210215+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.210342+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.241330+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.241429+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.241455+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.242186+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.242283+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.283630+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.283727+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.283752+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.284484+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.284594+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.341664+00:00", "trade", 13.175, 40.0]
["2026-09-23T17:02:32.341938+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.342038+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.342062+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.342797+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.342916+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.377943+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.378440+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.378447+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.378459+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.378926+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.379005+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.416724+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.417136+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.417629+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.417636+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.417647+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.418111+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.418196+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.452045+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.452459+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.452963+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.452969+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.452982+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.453436+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.453517+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.487694+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.488101+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.488556+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.488614+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.489342+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.546589+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.547093+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.547103+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.547111+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.547569+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.547650+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.616258+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.616675+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.617177+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.617184+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.617194+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.617650+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.617729+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.729354+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.729748+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.730209+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.730282+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.730289+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.730296+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.730321+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.730846+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.731064+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.764600+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.765099+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.765105+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.765115+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.765186+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.765211+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.765932+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.822505+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.822877+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.822988+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.823013+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.823729+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.868518+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.868888+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.868996+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.869021+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.869738+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.905903+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:02:32.906273+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.906597+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:32.906636+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:33.296520+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:02:35.455013+00:00", "trade", 13.17, 5.0]
["2026-09-23T17:02:36.297386+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:36.299067+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:36.697717+00:00", "trade", 13.17, 18.0]
["2026-09-23T17:02:36.697718+00:00", "trade", 13.17, 182.0]
["2026-09-23T17:02:36.698174+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:02:36.698342+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:36.698442+00:00", "trade", 13.17, 150.0]
["2026-09-23T17:02:36.698800+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:36.699074+00:00", "trade", 13.165, 5.0]
["2026-09-23T17:02:36.703073+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:36.703340+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:36.769914+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:36.943117+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:36.944042+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:36.948569+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:36.959732+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:36.969230+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:36.969279+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:37.429959+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:37.684096+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:39.331700+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:40.129643+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:40.129696+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:40.247838+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:40.427366+00:00", "trade", 13.184, 10.0]
["2026-09-23T17:02:40.585934+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:02:41.022785+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:41.022786+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:02:41.022798+00:00", "trade", 13.17, 6.0]
["2026-09-23T17:02:41.022801+00:00", "trade", 13.17, 6.0]
["2026-09-23T17:02:41.022811+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:41.023172+00:00", "trade", 13.17, 32.0]
["2026-09-23T17:02:41.023173+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:41.023191+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:02:41.023315+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:41.023333+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:41.023786+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:41.023855+00:00", "trade", 13.17, 13.0]
["2026-09-23T17:02:41.024118+00:00", "trade", 13.17, 6.0]
["2026-09-23T17:02:41.162657+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:43.234433+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:47.869130+00:00", "trade", 13.1991, 3.0]
["2026-09-23T17:02:48.073370+00:00", "trade", 13.1822, 11.0]
["2026-09-23T17:02:51.088298+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.641542+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:02:55.644212+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.644713+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.686648+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.888297+00:00", "trade", 13.16, 50.0]
["2026-09-23T17:02:55.888321+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:55.889020+00:00", "trade", 13.16, 50.0]
["2026-09-23T17:02:55.889076+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.283699+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:02:56.283699+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.283724+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.283732+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.283739+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.283746+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.283754+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.283760+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.283768+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.283775+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.283782+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.283944+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:02:56.283975+00:00", "trade", 13.16, 12.0]
["2026-09-23T17:02:56.284259+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:02:56.284260+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:02:56.284327+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.284335+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.284342+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.284356+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.284445+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.284666+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.284677+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.284701+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.284708+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.284797+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.284868+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.284930+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.285461+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.285536+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.285814+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.285872+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.294781+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.295199+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:02:56.295496+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.295693+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.295964+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.296138+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.296321+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.296390+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.296869+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.296948+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.297251+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.297262+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.297688+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.297788+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.300953+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.300977+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.301625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.301683+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.302092+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.309862+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.334593+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.334682+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.334707+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.335425+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.335552+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.384246+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.384337+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.384362+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.385111+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.385187+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.385532+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.419149+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.419238+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.419264+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.420005+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.420089+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.420430+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.470374+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.470462+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.470487+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.471211+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.471354+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.471992+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.519568+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.519656+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.519681+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.520412+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.520503+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.520834+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.551346+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.551435+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.551459+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.552175+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.552277+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.552595+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.602580+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.602732+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.602755+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.603232+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.603971+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.605008+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.643931+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.644022+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.644047+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.644775+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.644881+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.645197+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.675628+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.676081+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.676631+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.676713+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.677127+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.709912+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.710000+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.710025+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.710756+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.710863+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.711181+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.777698+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.777789+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.777814+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.778551+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.778664+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.778974+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.811406+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.811858+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.812395+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.812877+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.812894+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.853488+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.854002+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.854490+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.855001+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.888503+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.889484+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.889994+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.964744+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:56.965727+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:56.966237+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.028519+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.029510+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.030017+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.067414+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.068387+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.068910+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.129943+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.130919+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.131430+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.168188+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.169153+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.169665+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.202214+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.203184+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.203692+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.247925+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.248897+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.249396+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.281873+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.282837+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.283373+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.329913+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.329939+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.330251+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.330583+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.330611+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.331308+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.446855+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.447827+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.448340+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.516998+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.517969+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.518481+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.608707+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.609690+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.610196+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.666310+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.667284+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.667790+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.742755+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.743695+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.744203+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.780358+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.780789+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.780837+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.781191+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.781483+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.781654+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.974356+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.974764+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.975106+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.975540+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.975555+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.975631+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.976322+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.976333+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.978426+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.979181+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.980718+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.980819+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.981027+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.981663+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.981777+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.981782+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.982150+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:57.982321+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.982481+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.982919+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.983118+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.983361+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.983887+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:57.983925+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.070046+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.070454+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.070788+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.070848+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.071540+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.071551+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.167851+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.168245+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.168599+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.168658+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.169355+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.169621+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.169828+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.257227+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.257623+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.257966+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.258037+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.258719+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.258735+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.259014+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.293333+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.293717+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.294063+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.294123+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.294540+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.294816+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.295092+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.334707+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.335088+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.335551+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.336038+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.336094+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.336515+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.336533+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.390003+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.390390+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.390752+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.390812+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.391217+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.391535+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.391777+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.426731+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.427106+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.427565+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.428054+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.428111+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.428527+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.428543+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.469627+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.470013+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.470477+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.470956+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.471044+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.471779+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.471950+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.503887+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.504272+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.504728+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.505209+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.505264+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.505687+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.505705+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.566480+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.566867+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.567214+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.567272+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.567688+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.567967+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.568271+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.647441+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.647830+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.648289+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.648377+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.649072+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.649233+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.718426+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.718884+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.719372+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.719880+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.719900+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.797036+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.797519+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.798000+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.798513+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.839914+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.840321+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.840395+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.840731+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.841025+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.841212+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.889515+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.889893+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:58.890832+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.890889+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:58.891344+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.045563+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.045951+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.046884+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.046940+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.047393+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.058304+00:00", "trade", 13.2068, 90.0]
["2026-09-23T17:02:59.141980+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.142300+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.143281+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.143767+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.143790+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.144273+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.144298+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.144722+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.144741+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.144752+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.144772+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.145246+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.145269+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.145753+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.146164+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.146197+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.146233+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.146602+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.146629+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.146689+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.147064+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.147170+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.147524+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.147620+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.147650+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.147967+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.148005+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.148096+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.148430+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.148576+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.148893+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.149025+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.149052+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.149333+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.149356+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.149498+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.149791+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.149985+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.150255+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.150431+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.150464+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.150697+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.150713+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.150904+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.150923+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.150952+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.151160+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.151441+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.151622+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.151887+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.151927+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.152063+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.152084+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.152359+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.152383+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.152409+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.152522+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.152887+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.152996+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.153334+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.153357+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.153435+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.153458+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.153809+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.153896+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.154294+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.154354+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.154770+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.154785+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.154798+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.154814+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.155244+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.155264+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.155739+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.155764+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.156188+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.156204+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.156220+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.156237+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.156702+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.156721+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.157175+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.157193+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.157619+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.157632+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.157676+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.157696+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.158166+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.158184+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.158669+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.159099+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.159120+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.159142+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.159551+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.159566+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.159595+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.160032+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.160090+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.160492+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.160577+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.160960+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.161059+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.161427+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.161535+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.161887+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.240394+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.850420+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:02:59.850424+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.850516+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.850523+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.850839+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.851138+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.851151+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:02:59.851161+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.851178+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.894552+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.894962+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.895016+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:02:59.895034+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.895041+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.895056+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.895062+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.895517+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.899972+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.900093+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:02:59.902096+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.902149+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.934309+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.979424+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.980330+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.980904+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.980928+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.981381+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.981434+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:02:59.981551+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:03:00.001078+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:03:00.001552+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:03:00.041152+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:03:00.304445+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:03:00.339620+00:00", "trade", 13.14, 15.0]
["2026-09-23T17:03:01.390448+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:03:01.390803+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.391469+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.391630+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.391645+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.391667+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:01.391758+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.391783+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.392528+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.392637+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.392749+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.393201+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.393738+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.394652+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.394678+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.445669+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:01.445748+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:01.445755+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.445780+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.445855+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.446279+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.446495+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.446643+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.446666+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.446849+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.453620+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.453637+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.453668+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.454551+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.454570+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.487099+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:01.487187+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.487212+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.487943+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.488039+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.540306+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:01.540395+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.540420+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.541134+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.541269+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.578613+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:01.578702+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.578725+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.579437+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.579569+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.634694+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:01.634782+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.634808+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.635306+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.635700+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.709953+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:01.710043+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.710068+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.710806+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.710893+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.741963+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:01.742052+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.742078+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.742806+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.742899+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.774226+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:01.774313+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.774338+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.775067+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.775156+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.901013+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:01.901110+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.901135+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.901641+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.902054+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.962547+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:01.962638+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.962662+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.963396+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:01.963481+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.125558+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.125649+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.125675+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.126392+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.126501+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.162026+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.162118+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.162965+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.205649+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.205737+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.206662+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.206918+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.244317+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.244414+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.245264+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.276482+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.277463+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.277940+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.277963+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.278216+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.278673+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.329830+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.330347+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.330817+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.331279+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.331301+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.408905+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.409189+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.543353+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.543850+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.543872+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.543905+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.544161+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.580792+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.581306+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.581789+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.582275+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.582293+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.633522+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.634033+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.634509+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.634986+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.635002+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.675093+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.675588+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.676060+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.676545+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.676562+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.739586+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.740084+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.740563+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.741012+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.741037+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.780295+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.780749+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.781277+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.781731+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.781751+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.818302+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.818800+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.819276+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.819748+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.819771+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.870971+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.871463+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:02.871938+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.872388+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:02.872413+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.009868+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.010379+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.010853+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.011307+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.011339+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.062715+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.063218+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.063701+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.064208+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.127123+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.128113+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.128621+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.186600+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.187580+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.188088+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.263112+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.264084+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.264632+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.302717+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.303685+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.304166+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.336073+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.337038+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.337524+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.416070+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.417057+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.417543+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.464665+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.465645+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.466130+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.520085+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.520196+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.521121+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.552110+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.553070+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.553575+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.585459+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.586033+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.586734+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.601436+00:00", "trade", 13.135, 81.0]
["2026-09-23T17:03:03.691889+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.692510+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.693214+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.726398+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.727354+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.727873+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.761319+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.761900+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.762601+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.794853+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.795810+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.796322+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.831779+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.832350+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.833053+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.916894+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.917864+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.918374+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.996818+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:03.996920+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:03.997822+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.082153+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.083130+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.083639+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.431828+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.432797+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.433305+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.506638+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.507606+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.508121+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.572072+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.573042+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.573554+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.607998+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.609002+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.609515+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.647484+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.648063+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.648770+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.698435+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.699393+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.699877+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.702812+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.702896+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.703223+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.703387+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.703568+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.703683+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.703786+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.703850+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.703919+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.704011+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.704051+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.704163+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.704386+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.704441+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.704942+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.705022+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.705060+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.705143+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.705316+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.705408+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.705678+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.705731+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.706111+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.706150+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.706218+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.706266+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.706295+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.706426+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.706558+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.706612+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.706702+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.707026+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.707184+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.707406+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.707508+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.707597+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.707634+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.707688+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.707733+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.707849+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.707886+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.707973+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.708242+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.708295+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.708675+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.708714+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.708776+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.708862+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.708903+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.708993+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.709139+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.709171+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.709203+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.709499+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.709601+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.709709+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.709949+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.710044+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.710125+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.710148+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.710587+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.855474+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.855582+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.856554+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.895287+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.896267+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.896750+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.896773+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.897022+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.897471+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.931631+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.931747+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.932675+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.932925+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.967543+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:04.967660+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.968593+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:04.968848+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.006541+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.006661+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.007589+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.007857+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.101050+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.101564+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.101653+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.102355+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.102538+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.152694+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.153209+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.153299+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.154002+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.154177+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.207788+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.208242+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.208330+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.209032+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.209224+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.249485+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.249595+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.250525+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.250772+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.290223+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.290330+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.291262+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.291518+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.331865+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.332234+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.332939+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.333295+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.364773+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.364880+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.365804+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.366049+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.438359+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.438863+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.438951+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.439652+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.482824+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.483427+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.484136+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.519588+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.520583+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.521115+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.521348+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.521372+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.543617+00:00", "trade", 13.1938, 1.0]
["2026-09-23T17:03:05.563441+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.563543+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.564425+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.639458+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.640441+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.640954+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.684453+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.685041+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.685767+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.716518+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.717482+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.717985+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.807992+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.808842+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.808908+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.809679+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.819302+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.821209+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.821968+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.822742+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.822769+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.823518+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.823542+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.824296+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.824348+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.825067+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.825147+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.825840+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.825864+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.827418+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.827656+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.828340+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.828401+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.828632+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.828980+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:05.829626+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:05.829711+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:06.053954+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:06.073494+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:06.469619+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:06.477782+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:03:06.569230+00:00", "trade", 13.13, 220.0]
["2026-09-23T17:03:06.569231+00:00", "trade", 13.13, 80.0]
["2026-09-23T17:03:06.569358+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:06.569407+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:06.569903+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:07.131359+00:00", "trade", 13.1898, 3.0]
["2026-09-23T17:03:09.732639+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:10.429389+00:00", "trade", 13.1452, 6.0]
["2026-09-23T17:03:10.790280+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:15.058931+00:00", "trade", 13.1351, 500.0]
["2026-09-23T17:03:18.075365+00:00", "trade", 13.1409, 9.0]
["2026-09-23T17:03:19.630651+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:20.149341+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:27.403166+00:00", "trade", 13.196, 90.0]
["2026-09-23T17:03:33.592490+00:00", "trade", 13.1471, 1.0]
["2026-09-23T17:03:35.486054+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:03:35.486083+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:35.808433+00:00", "trade", 13.1853, 3.0]
["2026-09-23T17:03:35.991051+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:35.991746+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:35.995755+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:36.590639+00:00", "trade", 13.13, 27.0]
["2026-09-23T17:03:39.087012+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:03:39.087040+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:39.087054+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:40.206212+00:00", "trade", 13.1955, 90.0]
["2026-09-23T17:03:40.308658+00:00", "trade", 13.1955, 90.0]
["2026-09-23T17:03:40.431365+00:00", "trade", 13.1348, 3.0]
["2026-09-23T17:03:42.039760+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:42.039775+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:42.039821+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:42.040047+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:42.040154+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:42.040162+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:42.040677+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:42.041198+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:42.041319+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:03:42.041638+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:42.042664+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:42.073458+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:03:42.074107+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:03:42.074135+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.074741+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.074755+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.074812+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.074894+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.075260+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.075269+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.075714+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.079085+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.079632+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.080584+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.080594+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.087502+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.087913+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.088693+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.088868+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.106169+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.129543+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.129995+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.130965+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:42.430983+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:03:42.431202+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:03:42.432877+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:43.507778+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:43.508251+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:44.258464+00:00", "trade", 13.14, 23.0]
["2026-09-23T17:03:45.549692+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:45.549914+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:45.589174+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:46.071172+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:46.925260+00:00", "trade", 13.1839, 2.0]
["2026-09-23T17:03:48.077363+00:00", "trade", 13.1314, 1.0]
["2026-09-23T17:03:50.418778+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:03:50.559677+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:04:00.834739+00:00", "trade", 13.1839, 39.0]
["2026-09-23T17:04:01.375253+00:00", "trade", 13.1945, 38.0]
["2026-09-23T17:04:10.433373+00:00", "trade", 13.1317, 1.0]
["2026-09-23T17:04:10.902087+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:04:10.967657+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:04:19.479196+00:00", "trade", 13.1515, 5.0]
["2026-09-23T17:04:27.061519+00:00", "trade", 13.1515, 1.0]
["2026-09-23T17:04:27.062785+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:04:28.290185+00:00", "trade", 13.13, 20.0]
["2026-09-23T17:04:28.290189+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:04:36.220000+00:00", "trade", 13.1945, 40.0]
["2026-09-23T17:04:42.712366+00:00", "trade", 13.143, 3.0]
["2026-09-23T17:04:50.121152+00:00", "trade", 13.1945, 39.0]
["2026-09-23T17:04:51.229252+00:00", "trade", 13.1356, 200.0]
["2026-09-23T17:04:51.229841+00:00", "trade", 13.1351, 1.0]
["2026-09-23T17:04:51.229904+00:00", "trade", 13.1351, 1.0]
["2026-09-23T17:04:55.741787+00:00", "trade", 13.1848, 500.0]
["2026-09-23T17:05:00.699745+00:00", "trade", 13.13, 77.0]
["2026-09-23T17:05:00.699746+00:00", "trade", 13.13, 77.0]
["2026-09-23T17:05:00.699747+00:00", "trade", 13.13, 20.0]
["2026-09-23T17:05:00.699797+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:05:00.699803+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:05:00.699810+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:05:00.699816+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:05:00.699823+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:05:00.699830+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:05:00.699836+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:05:00.699857+00:00", "trade", 13.13, 77.0]
["2026-09-23T17:05:00.699934+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:05:00.699935+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:05:00.699935+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:05:00.700093+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:05:00.700116+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:05:00.700165+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:05:00.700180+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:05:00.700343+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:05:00.700485+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:05:00.700510+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:05:00.700591+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:05:00.700854+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:05:00.700890+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:05:00.701292+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:05:00.701498+00:00", "trade", 13.125, 49.0]
["2026-09-23T17:05:00.702421+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:05:00.702446+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:05:00.703153+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:05:00.703842+00:00", "trade", 13.12, 14.0]
["2026-09-23T17:05:00.703844+00:00", "trade", 13.12, 20.0]
["2026-09-23T17:05:00.703862+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:00.703886+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:00.703893+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:00.703899+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:00.704212+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:05:00.704257+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:00.704307+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:00.704502+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:00.704637+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:00.704770+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:00.705032+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:00.713241+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:00.713265+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:00.735577+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:00.735623+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:00.821905+00:00", "trade", 13.115, 10.0]
["2026-09-23T17:05:03.598253+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:03.600680+00:00", "trade", 13.115, 50.0]
["2026-09-23T17:05:03.829874+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:06.073601+00:00", "trade", 13.115, 17.0]
["2026-09-23T17:05:07.037940+00:00", "trade", 13.115, 30.0]
["2026-09-23T17:05:07.572037+00:00", "trade", 13.1367, 1.0]
["2026-09-23T17:05:07.869004+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:07.869031+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:08.572446+00:00", "trade", 13.1367, 3.0]
["2026-09-23T17:05:08.729606+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.549587+00:00", "trade", 13.11, 15.0]
["2026-09-23T17:05:12.549622+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.549657+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.549683+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.549698+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.549798+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.550324+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.551543+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.553856+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.555038+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.770695+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.771173+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.771232+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.771627+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.776944+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.783241+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:05:12.783271+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.783963+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.783982+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.784435+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:12.790977+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:13.652081+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:21.231369+00:00", "trade", 13.1247, 5.0]
["2026-09-23T17:05:21.231432+00:00", "trade", 13.1247, 4.0]
["2026-09-23T17:05:21.752691+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:05:21.755339+00:00", "trade", 13.115, 24.0]
["2026-09-23T17:05:21.755402+00:00", "trade", 13.115, 110.0]
["2026-09-23T17:05:22.216750+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:22.350782+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:23.618230+00:00", "trade", 13.11, 3.0]
["2026-09-23T17:05:23.618234+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:27.190196+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:27.190796+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:27.194738+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:29.394700+00:00", "trade", 13.115, 2.0]
["2026-09-23T17:05:29.394762+00:00", "trade", 13.115, 3.0]
["2026-09-23T17:05:32.537300+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:05:32.537819+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:05:32.541372+00:00", "trade", 13.115, 400.0]
["2026-09-23T17:05:32.541932+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:05:32.542155+00:00", "trade", 13.115, 200.0]
["2026-09-23T17:05:32.542364+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:05:35.487355+00:00", "trade", 13.1254, 3.0]
["2026-09-23T17:05:42.956878+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:05:43.046471+00:00", "trade", 13.115, 110.0]
["2026-09-23T17:05:43.047367+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:43.047406+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:47.046276+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:48.972784+00:00", "trade", 13.1242, 1.0]
["2026-09-23T17:05:50.542380+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:51.233369+00:00", "trade", 13.115, 9.0]
["2026-09-23T17:05:51.233438+00:00", "trade", 13.115, 7.0]
["2026-09-23T17:05:53.317274+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:05:53.321048+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:05:53.503676+00:00", "trade", 13.118, 1.0]
["2026-09-23T17:05:54.198106+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:54.495669+00:00", "trade", 13.115, 16.0]
["2026-09-23T17:05:55.309998+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:55.310005+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:55.310012+00:00", "trade", 13.11, 12.0]
["2026-09-23T17:05:55.310211+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:55.310284+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:55.310296+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:55.310317+00:00", "trade", 13.11, 20.0]
["2026-09-23T17:05:55.310335+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:05:55.310343+00:00", "trade", 13.11, 68.0]
["2026-09-23T17:05:55.310345+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:05:55.310374+00:00", "trade", 13.11, 32.0]
["2026-09-23T17:05:55.310375+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:55.310421+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:55.310429+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:05:55.310438+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:55.310446+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:55.310463+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:55.310469+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:55.311008+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:55.311137+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:55.311284+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:55.314400+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:55.344438+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:55.963036+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:55.963090+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:55.965189+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:55.965621+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:57.003600+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:05:57.004029+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:00.269386+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:00.270245+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:00.270276+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:00.835875+00:00", "trade", 13.122, 3.0]
["2026-09-23T17:06:00.838767+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:03.330573+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.589684+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.594328+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.594454+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.594506+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.594527+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.594716+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.594897+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.594984+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.595358+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.595460+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.595817+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.595920+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.595934+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.596260+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.596279+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.596399+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.596722+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.599219+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.599668+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:06.946832+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:07.031406+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:07.032244+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:07.884355+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:10.088408+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:10.090680+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:11.249620+00:00", "trade", 13.1, 20.0]
["2026-09-23T17:06:11.249707+00:00", "trade", 13.11, 58.0]
["2026-09-23T17:06:11.249750+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:11.249786+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:11.250423+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:11.852840+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:12.493655+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:12.493683+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:12.538655+00:00", "trade", 13.1659, 72.0]
["2026-09-23T17:06:12.868363+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:12.929981+00:00", "trade", 13.105, 54.0]
["2026-09-23T17:06:13.074432+00:00", "trade", 13.105, 13.0]
["2026-09-23T17:06:13.229323+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:13.229375+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:13.229385+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:13.229584+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:06:13.229586+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:13.229587+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:06:13.229588+00:00", "trade", 13.11, 16.0]
["2026-09-23T17:06:13.229590+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:06:13.229591+00:00", "trade", 13.11, 300.0]
["2026-09-23T17:06:13.229594+00:00", "trade", 13.11, 66.0]
["2026-09-23T17:06:13.229602+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:13.229609+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:13.229651+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:13.229664+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:13.229671+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:13.229685+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:13.229688+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:06:13.229689+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:13.229808+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:13.229977+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:06:13.229979+00:00", "trade", 13.11, 37.0]
["2026-09-23T17:06:13.229979+00:00", "trade", 13.11, 15.0]
["2026-09-23T17:06:13.229979+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:06:13.229993+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:13.230002+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:13.230069+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:13.230073+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.230094+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.230105+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:06:13.230108+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:06:13.230121+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:06:13.230122+00:00", "trade", 13.11, 50.0]
["2026-09-23T17:06:13.230123+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.230178+00:00", "trade", 13.11, 50.0]
["2026-09-23T17:06:13.230228+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:06:13.230241+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.230279+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:06:13.230316+00:00", "trade", 13.11, 50.0]
["2026-09-23T17:06:13.230316+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.230330+00:00", "trade", 13.11, 50.0]
["2026-09-23T17:06:13.230389+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.230633+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.230726+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.230739+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.230762+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.230847+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.230858+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.230870+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.230955+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.231206+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.231260+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.231664+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.234579+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.234677+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.235059+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.235069+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.235490+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.235501+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.252644+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:06:13.252707+00:00", "trade", 13.115, 54.0]
["2026-09-23T17:06:13.263340+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.263346+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.330047+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.330342+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:13.330435+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.330460+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.330663+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.331045+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:13.370866+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.186403+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:14.186858+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:14.186870+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.186875+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.186896+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.186931+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.187399+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.187795+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.188309+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.221513+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.221606+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.221630+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.221787+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.222093+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.222150+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.222925+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.231641+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.232091+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.260231+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.260609+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.261138+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.261541+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.261577+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.261611+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.261996+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.262032+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.262051+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:14.262057+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:17.177051+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:17.177736+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:17.518087+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:17.519069+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:17.519353+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:17.679841+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:17.680257+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:17.680358+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:17.680453+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:17.681154+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:17.681189+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:17.681595+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:17.712930+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:17.713857+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:17.714305+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:17.714332+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:18.093269+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:18.093728+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.049361+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.235366+00:00", "trade", 13.1107, 11.0]
["2026-09-23T17:06:21.235419+00:00", "trade", 13.1107, 9.0]
["2026-09-23T17:06:21.689483+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.689874+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:21.689931+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.689986+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.689993+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.690014+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.690048+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.690540+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.690789+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.691018+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.691177+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.938445+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.938866+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:21.938958+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.938983+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.939365+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.939627+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.939816+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.940136+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.986317+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.986698+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:21.986785+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.986810+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.987188+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.987540+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.987624+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:21.987977+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.054998+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.055398+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:22.055487+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.055512+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.055897+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.056238+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.056343+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.056661+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.107209+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.107603+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:22.107746+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.107771+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.108146+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.108487+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.108555+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.108914+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.168682+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.169067+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:22.169201+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.169226+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.169599+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.169943+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.170011+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.170373+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.170621+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.224634+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:22.224877+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.224902+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.225159+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.225427+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.225602+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.226025+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.450585+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.451009+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:22.451095+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.451122+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.451428+00:00", "trade", 13.11, 31.0]
["2026-09-23T17:06:22.451519+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.451638+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.451963+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.452281+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.452339+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.521182+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:22.522129+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.522633+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.588421+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:22.588639+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.588664+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.589230+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.589415+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.627302+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:22.627759+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.627785+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.628324+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.628460+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.685726+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:22.686178+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.686203+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.686725+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.686875+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.718571+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:22.718998+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.719020+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.719542+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.719588+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.719698+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.719714+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.760893+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:22.761150+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.761176+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.761932+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.820074+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:22.821024+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.821046+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.821080+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.821105+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.821541+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.821607+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.821796+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.855783+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:22.855938+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.855964+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.856538+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.856723+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.927636+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:22.928078+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.928103+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.928637+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.929053+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.976696+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:22.977674+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.977754+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.978280+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:22.978448+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.139076+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:23.139161+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:23.139522+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.188039+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.188423+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:23.189396+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.189473+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.190365+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.237921+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:23.238361+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.238387+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.238925+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.239085+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.294796+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:23.295236+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.295261+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.295789+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.362909+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.363337+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:23.363480+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.363504+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.364220+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.364257+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.396221+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:23.396431+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.396455+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.397046+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.397173+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.447016+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:23.447248+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.447271+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.448001+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.482670+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:23.482802+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.482827+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.483391+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.483599+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.568504+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:23.568747+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.568772+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.569503+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.603789+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:23.604209+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.604906+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.692817+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:23.693255+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.693280+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.693840+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.693956+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.814767+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:23.815218+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.815243+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.815770+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.815920+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.917884+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:23.918036+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.918061+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.918774+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.918819+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.950455+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:23.950887+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.950911+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.951450+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:23.951589+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.041574+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:24.042038+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.042062+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.042571+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.042758+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.116464+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:24.116687+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.116711+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.117433+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.154068+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:24.154507+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.154533+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.155069+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.155207+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.348675+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:24.349131+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.349156+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.349689+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.349829+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.384522+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:24.384650+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.384675+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.385395+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.385456+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.418436+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:24.419378+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.419399+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.419434+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.419458+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.419876+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.419967+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.420130+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.420369+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.482509+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:24.483453+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.483471+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.483511+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.483963+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.483972+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.483979+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.484210+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.556168+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:24.556329+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.556364+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.556900+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.557113+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.602279+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:24.602412+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.602436+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.602954+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.603219+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.658765+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:24.659200+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.659226+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.659750+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.659901+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.724380+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:24.724510+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.724534+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.725256+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.725320+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.749613+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.750556+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.781459+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:24.781887+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:24.782413+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.782492+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.783473+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.820385+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:24.821328+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.821408+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.822019+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:24.822088+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.011719+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.011806+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.012664+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.012746+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.013543+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.050844+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.051344+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.051368+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.051880+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.052044+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.092517+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.093504+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.093584+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.094105+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.094255+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.216651+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.216883+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.217602+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.254117+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.254257+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.254282+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.254793+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.255036+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.320462+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.320609+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.320633+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.321190+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.321397+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.381556+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.381692+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.382480+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.446781+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.446957+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.447715+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.497662+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.497804+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.498473+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.498529+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.498594+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.498925+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.498982+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.590833+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.590977+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.591451+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.591702+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.591757+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.682271+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.682717+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.683420+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.759674+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.759896+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.760630+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.809250+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.809460+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.810186+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.871900+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.872896+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.872915+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.873416+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.873431+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.873438+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.873654+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.922300+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.922388+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.922412+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.922995+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.923087+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.923251+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.923381+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.924298+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.969084+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:25.970056+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.970135+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:25.970711+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.008743+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:26.008831+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.008856+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.009562+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.009959+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.087216+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:26.087304+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.087329+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.087561+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.087969+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.088029+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.088179+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.128774+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:26.129747+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.129828+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.130487+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.130519+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.194023+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:26.194245+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.194270+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.194782+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.194990+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.237546+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:26.237984+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.238009+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.238565+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.238699+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.281796+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:26.282255+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.282280+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.282818+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.282957+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.346162+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:26.346297+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.347122+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:26.408060+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:28.291207+00:00", "trade", 13.1173, 3.0]
["2026-09-23T17:06:30.270695+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:30.274822+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:30.275913+00:00", "trade", 13.12, 50.0]
["2026-09-23T17:06:30.275915+00:00", "trade", 13.12, 91.0]
["2026-09-23T17:06:30.275932+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.275940+00:00", "trade", 13.12, 125.0]
["2026-09-23T17:06:30.275940+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.275947+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.275954+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.275960+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.275967+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.275988+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.275994+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.276001+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.276026+00:00", "trade", 13.12, 27.0]
["2026-09-23T17:06:30.276035+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:30.276045+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.276150+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.276249+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.276258+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.276346+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:30.276347+00:00", "trade", 13.12, 11.0]
["2026-09-23T17:06:30.276347+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:30.276348+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:30.276355+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:30.276406+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:30.276410+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:30.276437+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:30.276461+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.276491+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.276503+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:06:30.276511+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:06:30.276513+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:30.276515+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:30.276825+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:30.276911+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:30.276956+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:30.277004+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:30.277015+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:30.277127+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:30.280949+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:30.326281+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:30.326352+00:00", "trade", 13.12, 18.0]
["2026-09-23T17:06:30.326453+00:00", "trade", 13.12, 18.0]
["2026-09-23T17:06:30.326455+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:30.326544+00:00", "trade", 13.12, 50.0]
["2026-09-23T17:06:30.326572+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:30.326629+00:00", "trade", 13.12, 10.0]
["2026-09-23T17:06:30.326630+00:00", "trade", 13.12, 20.0]
["2026-09-23T17:06:30.326672+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.326852+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.326974+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:30.326982+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:30.327084+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.327104+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.327330+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.327387+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.327510+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.327542+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.327685+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.327804+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.327815+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.327952+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.328011+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.328462+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.328472+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.359610+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:30.360089+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:30.360146+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.360171+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.360561+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.360698+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.360802+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.361052+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.361076+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.361315+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.361333+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.361385+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.361510+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.361558+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.361803+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.406585+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.407062+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:30.407562+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:30.407617+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.407642+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.408163+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.408324+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.408517+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.408969+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.409294+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.441708+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:30.442215+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:30.442271+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.442296+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.442686+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.443009+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.443406+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.443679+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.443957+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.490129+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:30.490636+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:06:30.490692+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.490717+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.491110+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.491433+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.491860+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.491871+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.491883+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.492109+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.496417+00:00", "trade", 13.12, 18.0]
["2026-09-23T17:06:30.496418+00:00", "trade", 13.12, 7.0]
["2026-09-23T17:06:30.496464+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.496484+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.496491+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.496504+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.496524+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:30.496621+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:30.496703+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:30.496767+00:00", "trade", 13.12, 56.0]
["2026-09-23T17:06:30.496941+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:30.496948+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:30.496975+00:00", "trade", 13.12, 37.0]
["2026-09-23T17:06:30.496975+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:30.496976+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:06:30.496977+00:00", "trade", 13.12, 168.0]
["2026-09-23T17:06:30.496978+00:00", "trade", 13.12, 18.0]
["2026-09-23T17:06:30.496990+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:30.496991+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:30.497008+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:30.497011+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497017+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497024+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497038+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497051+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497057+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497063+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497069+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497076+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497082+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497102+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:06:30.497343+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497380+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497399+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497470+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497521+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497545+00:00", "trade", 13.12, 9.0]
["2026-09-23T17:06:30.497669+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497691+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497722+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497739+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497838+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497845+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497886+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.497930+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.498006+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.498160+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.498336+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.498590+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.498612+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.498635+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.498782+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.498793+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.498801+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.498992+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.499421+00:00", "trade", 13.12, 60.0]
["2026-09-23T17:06:30.506917+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.528266+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.528353+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.528378+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.529188+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.529218+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.529622+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.530554+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:30.530565+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:31.015280+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:31.045819+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:33.305832+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:33.305862+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:33.309700+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:33.309731+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:33.337389+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:33.337817+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:36.182533+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:41.022599+00:00", "trade", 13.12, 15.0]
["2026-09-23T17:06:41.023066+00:00", "trade", 13.12, 23.0]
["2026-09-23T17:06:41.067811+00:00", "trade", 13.12, 15.0]
["2026-09-23T17:06:41.068611+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:43.669998+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:43.670485+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:43.670765+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:43.670944+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.105314+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.105769+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.212509+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.369221+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.369708+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.369734+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.369800+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.370246+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.370993+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.371105+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376019+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:06:46.376020+00:00", "trade", 13.12, 37.0]
["2026-09-23T17:06:46.376024+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:46.376025+00:00", "trade", 13.12, 9.0]
["2026-09-23T17:06:46.376027+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:46.376032+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376054+00:00", "trade", 13.12, 125.0]
["2026-09-23T17:06:46.376068+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376081+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376088+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376090+00:00", "trade", 13.12, 50.0]
["2026-09-23T17:06:46.376101+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376107+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376121+00:00", "trade", 13.12, 12.0]
["2026-09-23T17:06:46.376122+00:00", "trade", 13.12, 39.0]
["2026-09-23T17:06:46.376123+00:00", "trade", 13.12, 74.0]
["2026-09-23T17:06:46.376147+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376175+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376182+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376199+00:00", "trade", 13.12, 39.0]
["2026-09-23T17:06:46.376356+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376395+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376397+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376460+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:06:46.376461+00:00", "trade", 13.12, 125.0]
["2026-09-23T17:06:46.376516+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376659+00:00", "trade", 13.12, 10.0]
["2026-09-23T17:06:46.376660+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:46.376661+00:00", "trade", 13.12, 39.0]
["2026-09-23T17:06:46.376664+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:46.376679+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:46.376691+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:46.376692+00:00", "trade", 13.12, 39.0]
["2026-09-23T17:06:46.376694+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:06:46.376695+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:46.376699+00:00", "trade", 13.12, 26.0]
["2026-09-23T17:06:46.376700+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:46.376713+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:46.376734+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:46.376745+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:46.376753+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:46.376772+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:46.376774+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:46.376783+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:46.376791+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:46.376795+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376798+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376804+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376809+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376815+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376848+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376854+00:00", "trade", 13.115, 54.0]
["2026-09-23T17:06:46.376854+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.376930+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377021+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377044+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:06:46.377105+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:06:46.377106+00:00", "trade", 13.12, 187.0]
["2026-09-23T17:06:46.377107+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:46.377108+00:00", "trade", 13.12, 39.0]
["2026-09-23T17:06:46.377109+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:06:46.377113+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:06:46.377114+00:00", "trade", 13.12, 49.0]
["2026-09-23T17:06:46.377114+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:46.377115+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:46.377117+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:46.377124+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377140+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377146+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377153+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377167+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:06:46.377174+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:06:46.377188+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:06:46.377207+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:06:46.377208+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:46.377215+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:46.377238+00:00", "trade", 13.12, 10.0]
["2026-09-23T17:06:46.377262+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:46.377271+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:06:46.377338+00:00", "trade", 13.12, 39.0]
["2026-09-23T17:06:46.377339+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:46.377341+00:00", "trade", 13.12, 49.0]
["2026-09-23T17:06:46.377342+00:00", "trade", 13.12, 51.0]
["2026-09-23T17:06:46.377344+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:06:46.377345+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:06:46.377351+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377364+00:00", "trade", 13.12, 28.0]
["2026-09-23T17:06:46.377368+00:00", "trade", 13.12, 18.0]
["2026-09-23T17:06:46.377368+00:00", "trade", 13.12, 3.0]
["2026-09-23T17:06:46.377369+00:00", "trade", 13.12, 147.0]
["2026-09-23T17:06:46.377380+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377391+00:00", "trade", 13.12, 80.0]
["2026-09-23T17:06:46.377425+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377426+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377428+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377442+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377453+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377455+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377462+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377469+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377590+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377639+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377645+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377705+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377715+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377724+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377738+00:00", "trade", 13.1198, 20.0]
["2026-09-23T17:06:46.377747+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377774+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377814+00:00", "trade", 13.12, 8.0]
["2026-09-23T17:06:46.377815+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377866+00:00", "trade", 13.12, 50.0]
["2026-09-23T17:06:46.377888+00:00", "trade", 13.12, 50.0]
["2026-09-23T17:06:46.377894+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377935+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377952+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377970+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.377986+00:00", "trade", 13.1199, 20.0]
["2026-09-23T17:06:46.377988+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.378003+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.378023+00:00", "trade", 13.12, 10.0]
["2026-09-23T17:06:46.378024+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.378049+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.378076+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.378097+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.378098+00:00", "trade", 13.12, 52.0]
["2026-09-23T17:06:46.378129+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.378136+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.378214+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.378244+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.378256+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.378268+00:00", "trade", 13.12, 48.0]
["2026-09-23T17:06:46.378269+00:00", "trade", 13.12, 39.0]
["2026-09-23T17:06:46.378271+00:00", "trade", 13.12, 49.0]
["2026-09-23T17:06:46.378272+00:00", "trade", 13.12, 6.0]
["2026-09-23T17:06:46.378276+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.378324+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.378870+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.378947+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.379080+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:46.379094+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.379991+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.380001+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.380012+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.404561+00:00", "trade", 13.12, 148.0]
["2026-09-23T17:06:46.421914+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.596184+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:46.596205+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:48.192729+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:48.593360+00:00", "trade", 13.1227, 43.0]
["2026-09-23T17:06:50.232777+00:00", "trade", 13.1476, 59.0]
["2026-09-23T17:06:50.909130+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:50.912993+00:00", "trade", 13.12, 4.0]
["2026-09-23T17:06:50.912994+00:00", "trade", 13.12, 18.0]
["2026-09-23T17:06:50.912995+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:06:50.912997+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:06:50.913040+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:50.913047+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:50.913085+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:06:50.913415+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:50.913501+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:50.913570+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:50.913653+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:50.913672+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:50.913703+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:50.913881+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:50.913923+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:50.914186+00:00", "trade", 13.13, 411.0]
["2026-09-23T17:06:50.914186+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:50.914267+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:50.914386+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:50.914532+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:50.914629+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:50.914658+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:50.914690+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:50.914833+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:50.915048+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:06:50.915092+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:50.915117+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:50.915485+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:50.915552+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:50.915633+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:50.931168+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:51.929324+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:51.929588+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:51.930724+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:06:53.242825+00:00", "trade", 13.1182, 3.0]
["2026-09-23T17:06:56.715004+00:00", "trade", 13.1184, 1.0]
["2026-09-23T17:06:57.789421+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:03.210453+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:03.210959+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:03.211388+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:03.211416+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:03.211447+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:03.211458+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.730197+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:04.730297+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.730323+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.730835+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.731114+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.731480+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.796697+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:04.796785+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.796812+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.797539+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.797658+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.797967+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.855005+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:04.855092+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.855119+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.855850+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.855942+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.856275+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.889311+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:04.889402+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.889431+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.889926+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.890218+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.890576+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.936414+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:04.936504+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.936529+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.937245+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.937360+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:04.937667+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.083152+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:05.083243+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.083271+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.083995+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.084123+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.084420+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.164586+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:05.164676+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.164701+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.165427+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.165502+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.165859+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.245721+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:05.245812+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.245838+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.246369+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.246694+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.246993+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.286405+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:05.286495+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.286520+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.287252+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.287352+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.447185+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:05.447273+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.447299+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.448031+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.448152+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.536819+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:05.536908+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.536933+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.537651+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.537775+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.609947+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:05.610034+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.610898+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.641627+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:05.641714+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.641739+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.642467+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.642582+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.678867+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:05.678956+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.678981+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.679712+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.679823+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.711731+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:05.711820+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.711845+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.712580+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.712673+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.781193+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:05.781279+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.781306+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.782038+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.782139+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.824108+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:05.824199+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.824224+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.824730+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.825131+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.866319+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:05.866408+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.866432+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.867161+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:05.867264+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.223137+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:06.223227+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.223254+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.223568+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.223766+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.224139+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.224604+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.258024+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:06.258115+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.258140+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.258871+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.258986+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.386662+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:06.386751+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.386776+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.387506+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.387619+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.449302+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:06.449394+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.449419+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.449935+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.450334+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.525309+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:06.525400+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.525426+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.526151+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.526271+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.573923+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:06.574013+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.574885+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.617785+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:06.617874+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.618743+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.651861+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:06.651951+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.652809+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.769567+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:06.769656+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.770515+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.803111+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:06.803203+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.804056+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.964006+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:06.964098+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:06.964977+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.028638+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.028729+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.029586+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.073710+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.073800+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.074682+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.139519+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.139607+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.140484+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.202271+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.202361+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.203294+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.237215+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.237303+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.238168+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.293981+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.294073+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.294956+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.366360+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.366453+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.367312+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.405562+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.405650+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.406518+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.461970+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.462058+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.462911+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.500838+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.500939+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.501936+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.650261+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.650784+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.650812+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.650825+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.651279+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.651806+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.712911+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.713417+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.713424+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.713436+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.713891+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.714414+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.755531+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.756027+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.756034+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.756045+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.756505+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.757026+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.819480+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.819576+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.820437+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.867812+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.868315+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.868323+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.868334+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.871010+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.871534+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.908191+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.908687+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.908694+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.908705+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:07.909161+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:07.909685+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.162216+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.162735+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.162743+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.162754+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.163213+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.163738+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.210190+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.210647+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.210707+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.210717+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.211169+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.211693+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.299788+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.300289+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.300297+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.300309+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.300765+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.301288+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.349610+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.350099+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.350107+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.350118+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.350570+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.351093+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.434873+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.435366+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.435372+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.435383+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.435847+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.436367+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.468266+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.468756+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.468763+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.468776+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.469227+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.469747+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.506407+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.506898+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.506905+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.506917+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.507369+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.507891+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.549380+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.549875+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.549883+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.549893+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.550357+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.550879+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.621234+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.621736+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.621743+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.621754+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.622206+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.622726+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.701460+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.701953+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.701960+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.701971+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.702427+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.702952+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.781138+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.781649+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.781656+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.781670+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.782132+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.782663+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.885795+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.886298+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.886305+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.886316+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.886785+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.887306+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.943136+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.943637+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.943644+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.943656+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:08.944120+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:08.944646+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.134985+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.135490+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.135496+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.135509+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.135972+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.136499+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.214927+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.215376+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.215435+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.215446+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.216115+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.216650+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.254816+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.255310+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.255316+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.255327+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.255783+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.256305+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.292839+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.293335+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.293343+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.293357+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.293822+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.294343+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.327611+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.328104+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.328111+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.328122+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.328577+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.329122+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.481622+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.482120+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.482128+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.482139+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.482602+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.483127+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.525537+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.526031+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.526038+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.526050+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.526505+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.527026+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.598961+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.599456+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.599463+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.599473+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.599941+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.600460+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.678857+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.679358+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.679365+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.679375+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.679829+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.680349+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.712698+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.713195+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.713201+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.713211+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.713677+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.714195+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.787003+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.787494+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.787502+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.787512+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.787972+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.788496+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.823662+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.824154+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.824162+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.824172+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:09.824629+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:09.825150+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.006717+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.007235+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.007242+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.007256+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.007712+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.008236+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.055674+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.056173+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.056180+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.056193+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.056654+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.057176+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.412022+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.412543+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.412552+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.412562+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.413020+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.413542+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.556975+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.557476+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.557484+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.557494+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.557960+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.558481+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.602895+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.603386+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.603393+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.603404+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.603862+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.604383+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.650927+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.651419+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.651427+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.651437+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.651903+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.652425+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.686338+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.686828+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.686835+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.686846+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.687317+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.687838+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.722874+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.723371+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.723377+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.723388+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.723855+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.724332+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.800630+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.801133+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.801140+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.801151+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.801616+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.802139+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:10.870284+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.870777+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.870784+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:10.870795+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:13.680087+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:07:16.379371+00:00", "trade", 13.1224, 10.0]
["2026-09-23T17:07:16.379434+00:00", "trade", 13.1238, 5.0]
["2026-09-23T17:07:20.446927+00:00", "trade", 13.13, 7.0]
["2026-09-23T17:07:21.622376+00:00", "trade", 13.1176, 3.0]
["2026-09-23T17:07:22.077405+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:07:22.077406+00:00", "trade", 13.12, 18.0]
["2026-09-23T17:07:22.077408+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:07:22.077427+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:22.077449+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:22.077457+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:22.077471+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:22.077477+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:07:22.077492+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:07:22.077499+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:07:22.077505+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:07:22.077520+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:07:22.077806+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:07:22.077806+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:07:22.077890+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.078134+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.078164+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.078689+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.078721+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.078739+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.079072+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.079158+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.079568+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.079585+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.079830+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.080101+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.080166+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.080316+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.080333+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.080474+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.080602+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.080983+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.081012+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.082423+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.087725+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.090249+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.090273+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.090980+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.124388+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.124413+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.124750+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.128518+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.128611+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.128636+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.129358+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.129494+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.213841+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.213933+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.213958+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.214475+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.214873+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.279356+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.279449+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.279475+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.280201+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.280343+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.457717+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.458082+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.458104+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.458721+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.458751+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.458771+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.458782+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.493142+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.493627+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.493634+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.493646+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.494097+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.494177+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.494592+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.526851+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.526952+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.526973+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.527702+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.527818+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.528119+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.600635+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.601133+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.601140+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.601146+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.601159+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.601625+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.601705+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.602130+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.638681+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.639164+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.639171+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.639178+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.639188+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.639643+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.639722+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.640128+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.714519+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.715018+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.715025+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.715032+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.715046+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.715059+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.715116+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.715140+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.715840+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.715876+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.715974+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.812166+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.812625+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.812689+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.812917+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.812959+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.813742+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.816403+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.858861+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.859349+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.859356+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.859363+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.859375+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.859820+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.859901+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.860314+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.897141+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.897632+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.897639+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.897646+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.897658+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.898110+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.898200+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.898623+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.928982+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.929465+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.929472+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.929480+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.929508+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:22.929941+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.930020+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:22.930435+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.036065+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.036544+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.036551+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.036560+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.036571+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.037025+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.037106+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.037506+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.078247+00:00", "trade", 13.115, 60.0]
["2026-09-23T17:07:23.078697+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.079188+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.079196+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.079203+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.079213+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.079879+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.079959+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.080364+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.080382+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.080632+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.115737+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.116169+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.116668+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.116675+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.116687+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.116694+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.127653+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.127735+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.129855+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.129910+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.167033+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.167319+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.167821+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.167827+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.167839+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.168291+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.168371+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.169013+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.169068+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.225982+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.226485+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.226492+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.226503+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.226977+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.227056+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.267297+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.267699+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.268197+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.268204+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.268215+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.268686+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.268766+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.301165+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.301567+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.302062+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.302068+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.302080+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.302542+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.302623+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.329133+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.329504+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.330456+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.382485+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.382989+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.382996+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.383008+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.383476+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.383556+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.431438+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.431851+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.432351+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.432358+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.432369+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.432823+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.432903+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.474549+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.474954+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.475451+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.475458+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.475469+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.475933+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.476013+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.588156+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.588580+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.589090+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.589097+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.589108+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.589564+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.589645+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.642100+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.642512+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.643013+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.643020+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.643030+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.643500+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.643580+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.738284+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.738697+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.739202+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.739209+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.739220+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.739687+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.739766+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.819984+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.820369+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.820896+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.820903+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.820913+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.821365+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.821445+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.917528+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.917935+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.918285+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.918343+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.918370+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.918939+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.919040+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.967263+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.967766+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.967773+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.967784+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:23.968251+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:23.968332+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.003966+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.004371+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.004834+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.004893+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.004904+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.005356+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.005436+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.049979+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.050382+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.050876+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.050883+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.050894+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.051346+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.051430+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.083042+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.083445+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.083947+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.083954+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.083965+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.084417+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.084921+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.169103+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.169598+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.169605+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.169616+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.170072+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.170151+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.271780+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.272196+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.272707+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.272714+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.272726+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.273192+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.273273+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.323818+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.324234+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.324740+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.324746+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.324758+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.325214+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.325293+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.373933+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.374339+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.374838+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.374845+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.374857+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.375320+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.375399+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.444734+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.445142+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.445637+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.445644+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.445654+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.446113+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.446192+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.476745+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.477155+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.477654+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.477661+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.477673+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.478115+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.478139+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.478218+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.540203+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.540617+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.540876+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.541120+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.541127+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.541138+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.541570+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.541594+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.541675+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.587145+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.587550+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.587819+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.588060+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.588067+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.588079+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.588278+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.588535+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.588615+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.664984+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.665394+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.665656+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.665866+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.665873+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.665884+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.666322+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.666345+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.666425+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.698976+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.699382+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.699648+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.699877+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.699884+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.699894+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.700329+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.700355+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.700435+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.736269+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.736673+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.736937+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.737173+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.737180+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.737191+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.737630+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.737651+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.737732+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.770190+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.770593+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.770862+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.771095+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.771102+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.771113+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.771557+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.771579+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.772060+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.802151+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.802446+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.802650+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.802657+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.802668+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.803108+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.803135+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.803215+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.939549+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.939965+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.940221+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.940475+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.940483+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.940494+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.940962+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.941043+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.977137+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.977550+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.978052+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.978059+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.978070+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:24.978526+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:24.978606+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.020283+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.020694+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.021196+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.021203+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.021215+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.021669+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.021749+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.056212+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.056618+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.057117+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.057124+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.057135+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.057591+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.057670+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.115504+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.115910+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.116413+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.116421+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.116431+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.116892+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.116971+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.202519+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.202926+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.203434+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.203442+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.203453+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.203910+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.203990+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.274859+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.275272+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.275784+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.275791+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.275802+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.276266+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.276345+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.311497+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.311899+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.312399+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.312405+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.312416+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.312868+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.312949+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.366932+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.367333+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.367834+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.367841+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.367851+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.368304+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.368384+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.434877+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.435281+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.435787+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.435802+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.435832+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.436266+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.436347+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.466756+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.467160+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.467657+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.467664+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.467673+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.468124+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.468629+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.528050+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.528532+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.528539+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.528549+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.529002+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.529082+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.593154+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.593574+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.594082+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.594092+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.594100+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.594566+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.594648+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.596930+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.819702+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.820217+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.820226+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.820237+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.820689+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.820770+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.888215+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.888620+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.889119+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.889125+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.889137+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.889600+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.889682+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.947171+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.947582+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.948085+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.948092+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.948101+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.948555+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.948638+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.997420+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.997827+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.998330+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.998337+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.998348+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:25.998801+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:25.998880+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.055494+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.055903+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.056411+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.056418+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.056430+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.056897+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.056978+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.106752+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.107155+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.107653+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.107660+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.107671+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.108140+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.108221+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.153894+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.154304+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.154809+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.154821+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.154828+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.166304+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.166383+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.222166+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.222573+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.223071+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.223079+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.223089+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.223556+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.223638+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.259970+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.260373+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.260871+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.260878+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.260888+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.261340+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.261420+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.334995+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.335399+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.335894+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.335901+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.335913+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.336370+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.336877+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.412482+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.412986+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.412992+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.413003+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.413453+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.413533+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.462643+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.463052+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.463554+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.463561+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.463572+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.464027+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.464109+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.512719+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.513126+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.513623+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.513630+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.513640+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.514102+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.514183+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.560123+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.560531+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.561036+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.561043+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.561055+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:07:26.561525+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.561606+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.589144+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:26.590768+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:27.629040+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:28.890641+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:28.891155+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:28.891543+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:30.180675+00:00", "trade", 13.11, 34.0]
["2026-09-23T17:07:30.180676+00:00", "trade", 13.11, 34.0]
["2026-09-23T17:07:30.180678+00:00", "trade", 13.11, 65.0]
["2026-09-23T17:07:30.180683+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:30.181028+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:30.181070+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:30.181231+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:30.181282+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:07:30.181282+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:07:30.181289+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:07:30.181347+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:07:30.181357+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:07:30.181365+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:07:30.181369+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:07:30.181371+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:07:30.181378+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:07:30.181389+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:30.181456+00:00", "trade", 13.11, 2.0]
["2026-09-23T17:07:30.181464+00:00", "trade", 13.11, 10.0]
["2026-09-23T17:07:30.181480+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:07:30.181495+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:07:30.181706+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.181815+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.182072+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.182127+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.182194+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.182224+00:00", "trade", 13.11, 12.0]
["2026-09-23T17:07:30.182227+00:00", "trade", 13.11, 81.0]
["2026-09-23T17:07:30.182388+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.182425+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.182548+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.182562+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.182582+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.182637+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.182938+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.183051+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.183063+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.183142+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.183389+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.183402+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.183503+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:30.194868+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:31.228691+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:31.229453+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:32.183024+00:00", "trade", 13.105, 4.0]
["2026-09-23T17:07:35.239170+00:00", "trade", 13.1016, 30.0]
["2026-09-23T17:07:35.642953+00:00", "trade", 13.105, 54.0]
["2026-09-23T17:07:36.649413+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:36.649888+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:36.649896+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:36.665892+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:36.666383+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:36.666837+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:38.270228+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:38.270236+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:42.189790+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:07:42.762996+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:46.381369+00:00", "trade", 13.1128, 5.0]
["2026-09-23T17:07:46.381432+00:00", "trade", 13.1128, 5.0]
["2026-09-23T17:07:46.385141+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:46.385601+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:46.786921+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:07:46.830250+00:00", "trade", 13.1176, 1.0]
["2026-09-23T17:07:47.966704+00:00", "trade", 13.105, 8.0]
["2026-09-23T17:07:48.118556+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:48.119025+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:48.119035+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:48.119042+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:49.116082+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:49.116083+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:07:49.116560+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:49.116763+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:49.116840+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:49.117066+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:49.117232+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:49.117282+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:49.117392+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:49.119418+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:49.126445+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:49.527233+00:00", "trade", 13.1171, 3.0]
["2026-09-23T17:07:51.669700+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:51.670153+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:51.670162+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:51.735450+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:51.735934+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:51.736050+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:51.736470+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:51.736715+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:51.736765+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:07:51.736823+00:00", "trade", 13.1, 39.0]
["2026-09-23T17:07:51.736853+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:51.736867+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:51.736873+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:51.737233+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:51.737505+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:51.737545+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:51.737570+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:51.737603+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:51.775792+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:51.776257+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:07:51.786712+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:07:52.949158+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:52.949231+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:52.949445+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:52.949458+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:52.949612+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:52.949943+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:52.950010+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:07:52.950162+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.950926+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.950970+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.951382+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.951406+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.951437+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.951489+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.951591+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.952504+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.952541+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.985685+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:52.985773+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.985798+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.985841+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.986314+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.986600+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.986718+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:52.987008+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.024134+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.024228+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.024253+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.024978+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.025121+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.025416+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.025584+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.073722+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.074159+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.074216+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.074246+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.074274+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.075009+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.075150+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.075428+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.112651+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.112741+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.112766+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.113491+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.113611+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.176211+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.176301+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.176326+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.177054+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.177168+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.177627+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.177749+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.228914+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.229002+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.229027+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.229531+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.229915+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.357028+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.357119+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.357144+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.357644+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.358050+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.404472+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.404563+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.404587+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.405315+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.405457+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.452000+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.452087+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.452112+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.452846+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.452953+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.453419+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.466099+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.531475+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.531562+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.531588+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.532326+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.532428+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.579459+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.579546+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.579570+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.580309+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.580452+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.580918+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.592096+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.616471+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.616563+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.617427+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.678544+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.678630+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.678656+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.679393+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.679544+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.680009+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.692844+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.714429+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.714516+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.714541+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.715274+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.715420+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.715885+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.738033+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.773552+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.773642+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.773668+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.774394+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.774516+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.774980+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.796474+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.812093+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.812180+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.812205+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.812935+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.813333+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.813795+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.835378+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.847728+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.847818+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.847843+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.848568+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.848712+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.849175+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.884565+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.884657+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.884682+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.885085+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.885408+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.885565+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.958825+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:53.958930+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.958956+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.958978+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.959508+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.960720+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.960734+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.967253+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.968995+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.972685+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.973272+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.975486+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:53.975576+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.000590+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.000683+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.000708+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.001457+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.001551+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.034619+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.034707+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.034732+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.035465+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.035574+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.111228+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.111317+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.111344+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.111600+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.112059+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.112067+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.112071+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.112205+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.167653+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.167741+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.167766+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.168502+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.168605+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.268089+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.268594+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.268601+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.268614+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.269080+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.269159+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.300530+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.300931+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.301019+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.301043+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.301781+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.301882+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.452105+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.452461+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.452520+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.452545+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.453109+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.453232+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.453242+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.742093+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.742605+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.742613+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.742624+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.743090+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.743172+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.760300+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.779125+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.779623+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.779629+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.779641+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:54.780096+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:54.780175+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.010175+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.010589+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.010913+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.010972+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.010998+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.011062+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.011385+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.011604+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.011681+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.011845+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.071906+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.072410+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.072416+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.072428+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.072895+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.072975+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.115186+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.115591+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.116087+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.116094+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.116104+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.116561+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.117070+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.158373+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.158867+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.158874+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.158885+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.159337+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.159415+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.218716+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.219121+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.219611+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.219617+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.219628+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.220082+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.220161+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.267445+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.267843+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.268336+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.268343+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.268353+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.268805+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.268886+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.270901+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.271310+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.272238+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.307137+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.307629+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.307636+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.307646+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.308102+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.308181+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.329563+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.348702+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.349197+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.349204+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.349213+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.349684+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.349762+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.350268+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.413787+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.414280+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.414287+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.414298+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.414759+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.415270+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.415506+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.415547+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.455203+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.455699+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.455707+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.455717+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.456175+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.456254+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.516918+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.517331+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.517834+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.517841+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.517853+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.518308+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.518388+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.583547+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.583952+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.584449+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.584457+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.584468+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.584934+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.585428+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.615827+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.616317+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.616324+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.616335+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.616799+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.617307+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.669284+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.669778+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.669785+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.669796+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.670265+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.670774+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.723986+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.724490+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.724497+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.724508+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.724961+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.725473+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.760573+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.761066+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.761073+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.761083+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.761532+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.762041+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.801248+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.801736+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.801742+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.801753+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.802205+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.802715+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.833633+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.833990+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.834051+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.834110+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.834468+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.834758+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.835230+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.929333+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.929424+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.929887+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.930329+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.962592+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.963083+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.963090+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.963100+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:55.963565+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:55.964074+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.005526+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.006020+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.006027+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.006037+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.006493+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.006999+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.163050+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.163550+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.163558+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.163569+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.164024+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.164531+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.269157+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.269681+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.269691+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.269698+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.272655+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.273181+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.354688+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.355188+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.355195+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.355208+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.355670+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.356178+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.415927+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.416419+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.416426+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.416437+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.416892+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.417399+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.417423+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.417645+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.460030+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.460522+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.460528+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.460540+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.461006+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.461514+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.461536+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.461768+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.509369+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.509862+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.509869+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.509880+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.510385+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.510889+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.572504+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.573010+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.573017+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.573028+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.573480+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.573992+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.654507+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.655017+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.655024+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.655035+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.655069+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.655780+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.693822+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.694318+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.694324+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.694335+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.694814+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.695329+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.738989+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.739496+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.739503+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.739514+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.739967+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.740482+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.776041+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.776542+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.776554+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.776561+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.777022+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.777537+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.777556+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.777772+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.899421+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.899927+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.899935+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.899945+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.900410+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.900923+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.971238+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:56.971442+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:56.972221+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.042453+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.042967+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.042973+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.042983+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.043438+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.043964+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.043978+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.044219+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.121989+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.122494+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.122501+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.122513+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.122981+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.123496+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.123513+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.123732+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.166084+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.166520+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.166968+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.167229+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.167260+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.167345+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.167806+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.167817+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.167828+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.167835+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.167969+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.167993+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.168171+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.168744+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.247581+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.248089+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.248096+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.248107+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.248563+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.249076+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.249096+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.249313+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.419969+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.420479+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.420486+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.420498+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.420952+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.421458+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.421494+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.421700+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.541353+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.541768+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.542192+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.542477+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.542761+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.576191+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.576689+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.576696+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.576707+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.577159+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.577670+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.649393+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.649625+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.650130+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.650136+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.650147+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.650599+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.651076+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.651130+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.651348+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.716944+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.717447+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.717453+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.717463+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.717917+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.718431+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.778915+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.779420+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.779427+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.779437+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.779903+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.780412+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.868066+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.868575+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.868582+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.868592+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.869049+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.869559+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.913981+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.914507+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.914515+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.914528+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.915109+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.915954+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.983392+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.983901+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.983908+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.983920+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:57.984385+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.984898+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.984910+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:57.985139+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:58.258624+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:58.259138+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:58.259144+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:58.259156+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:58.259608+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:58.260114+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:58.260141+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:58.260364+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:58.389375+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:58.389893+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:58.389899+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:58.389911+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:58.389918+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:58.389952+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:58.437906+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:58.438277+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:58.438610+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:58.438656+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:58.450960+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:58.501725+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:07:58.502097+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:58.502426+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:07:58.502471+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:04.996767+00:00", "trade", 13.1, 20.0]
["2026-09-23T17:08:11.255671+00:00", "trade", 13.1173, 3.0]
["2026-09-23T17:08:13.454977+00:00", "trade", 13.1197, 90.0]
["2026-09-23T17:08:15.655309+00:00", "trade", 13.1568, 52.0]
["2026-09-23T17:08:16.383370+00:00", "trade", 13.102, 2.0]
["2026-09-23T17:08:16.383435+00:00", "trade", 13.102, 1.0]
["2026-09-23T17:08:16.890464+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:17.866040+00:00", "trade", 13.1123, 6.0]
["2026-09-23T17:08:24.185484+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:27.893360+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:27.893849+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:27.893868+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:27.894306+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:29.290598+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:30.342059+00:00", "trade", 13.119, 1.0]
["2026-09-23T17:08:30.342098+00:00", "trade", 13.119, 3.0]
["2026-09-23T17:08:31.084092+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:32.110826+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:32.110875+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:32.187706+00:00", "trade", 13.09, 19.0]
["2026-09-23T17:08:32.763987+00:00", "trade", 13.1191, 90.0]
["2026-09-23T17:08:37.009644+00:00", "trade", 13.1187, 3.0]
["2026-09-23T17:08:37.613620+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:37.613644+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:40.870102+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:40.870242+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.012084+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.012262+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.012545+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.012821+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.012847+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.013461+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.013842+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.130085+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.130474+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.130500+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.130890+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.131149+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.131180+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.131526+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.131528+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.132756+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.159502+00:00", "trade", 13.095, 27.0]
["2026-09-23T17:08:42.169718+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.170208+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.170215+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.170271+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.170296+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.171036+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.224115+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.224615+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.225099+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.225176+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.234139+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.302634+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.302737+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.302762+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.303265+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.303657+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.313055+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.339028+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.339522+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.339529+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.340010+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.340090+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.340504+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.384488+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.384976+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.384982+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.385455+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.385535+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.385945+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.463869+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.464374+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.464381+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.464847+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.464930+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.465352+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.504948+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.505442+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.505448+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.505915+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.505996+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.506409+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.515354+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.556748+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.556838+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.556863+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.557594+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.557713+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.558025+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.614942+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.615442+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.615448+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.615933+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.616012+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.616428+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.656640+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.656735+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.656760+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.657263+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.657682+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.657904+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.687964+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.688461+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.688468+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.688957+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.689444+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.689737+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.731202+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.731699+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.731705+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.732190+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.732663+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.732942+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.784447+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:08:42.784738+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.785185+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.785243+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.785717+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.785797+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.786212+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.818491+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.818986+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.818992+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.818999+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.819043+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.819068+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.819802+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.879955+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.880444+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.880929+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.881439+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.916398+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.916846+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.917366+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.917878+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.984047+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.984539+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:42.985011+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:42.985546+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.016610+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.017103+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.017572+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.018354+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.052828+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.053321+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.053799+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.054312+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.125825+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.126318+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.126787+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.127563+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.160631+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.161125+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.161598+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.162109+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.212883+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.213373+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.213841+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.214353+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.265193+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.265703+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.266174+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.266959+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.324998+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.325492+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.325971+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.326748+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.357497+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.357987+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.358468+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.359251+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.429059+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.429552+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.430035+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.430815+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.551025+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.551337+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.552004+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.596805+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.597770+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.637382+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.638359+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.676152+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.677116+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.743138+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.744106+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.858297+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.859283+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.959757+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:43.960729+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:43.999272+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.006555+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.013335+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.038469+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.038848+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.038939+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.075693+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.076073+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.076161+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.077026+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.197189+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.197277+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.198171+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.229445+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.229535+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.229965+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.230413+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.262471+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.262965+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.263451+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.264229+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.264385+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.299145+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.299523+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.300495+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.354308+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.355283+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.389119+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.390083+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.424249+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.425246+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.455860+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.456827+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.509863+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.510827+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.525534+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:08:44.525536+00:00", "trade", 13.09, 86.0]
["2026-09-23T17:08:44.525589+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:08:44.525913+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.526065+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.526208+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.526248+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.526853+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:08:44.527048+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:08:44.529910+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.529924+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.529951+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.529957+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.529996+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.530005+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:08:44.530007+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:08:44.530048+00:00", "trade", 13.09, 40.0]
["2026-09-23T17:08:44.530051+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:08:44.530051+00:00", "trade", 13.08, 80.0]
["2026-09-23T17:08:44.530091+00:00", "trade", 13.08, 125.0]
["2026-09-23T17:08:44.530104+00:00", "trade", 13.08, 20.0]
["2026-09-23T17:08:44.530178+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:08:44.530196+00:00", "trade", 13.09, 75.0]
["2026-09-23T17:08:44.530240+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.530279+00:00", "trade", 13.08, 18.0]
["2026-09-23T17:08:44.530280+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:08:44.530282+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:08:44.530299+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:08:44.530334+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.530340+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.530384+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.530389+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.530542+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.530543+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.530566+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.530604+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:08:44.530663+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:08:44.530664+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.530774+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:08:44.530805+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.530858+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.530992+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.531002+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.531153+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.531281+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.531334+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.531345+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:08:44.531435+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.531555+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.531680+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.532168+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.532178+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.532545+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.532813+00:00", "trade", 13.08, 21.0]
["2026-09-23T17:08:44.532815+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:08:44.532816+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:08:44.532820+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.532840+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.532846+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:08:44.532873+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.532880+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.532915+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.533040+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.533077+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.533090+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:08:44.533125+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.533173+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.533269+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.533277+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.533312+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:08:44.533375+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:08:44.533379+00:00", "trade", 13.08, 15.0]
["2026-09-23T17:08:44.533397+00:00", "trade", 13.08, 120.0]
["2026-09-23T17:08:44.533397+00:00", "trade", 13.08, 40.0]
["2026-09-23T17:08:44.533453+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.533459+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.533466+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.533548+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.533787+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.533926+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.533971+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.534705+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.534745+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.537180+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.537194+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.537196+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:08:44.537198+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:08:44.537199+00:00", "trade", 13.07, 6.0]
["2026-09-23T17:08:44.537201+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:08:44.537201+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.537204+00:00", "trade", 13.07, 125.0]
["2026-09-23T17:08:44.537216+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.537222+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.537235+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.537242+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.537249+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.537256+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.537262+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.537269+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.537275+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:08:44.537289+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:08:44.537490+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:08:44.537568+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.537589+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.537603+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.537680+00:00", "trade", 13.07, 14.0]
["2026-09-23T17:08:44.537687+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.537737+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.537783+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.537867+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.537882+00:00", "trade", 13.07, 500.0]
["2026-09-23T17:08:44.537945+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.538052+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.538064+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.538176+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.538249+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.538259+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.538469+00:00", "trade", 13.0802, 20.0]
["2026-09-23T17:08:44.539670+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.542006+00:00", "trade", 13.09, 600.0]
["2026-09-23T17:08:44.542373+00:00", "trade", 13.06, 12.0]
["2026-09-23T17:08:44.542374+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:08:44.542375+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:08:44.542377+00:00", "trade", 13.06, 87.0]
["2026-09-23T17:08:44.542380+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.542547+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.542554+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.542585+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.542587+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.542588+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:08:44.542752+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.542900+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.542968+00:00", "trade", 13.0811, 20.0]
["2026-09-23T17:08:44.543107+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.543107+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.543295+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.543320+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.544567+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.545084+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.545101+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.545287+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.545361+00:00", "trade", 13.07, 40.0]
["2026-09-23T17:08:44.545528+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.545804+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.546030+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.546041+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.546441+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.547179+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.547208+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.549134+00:00", "trade", 13.06, 13.0]
["2026-09-23T17:08:44.549135+00:00", "trade", 13.06, 87.0]
["2026-09-23T17:08:44.549140+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.549158+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.549172+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.549183+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:08:44.549220+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:08:44.549221+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:08:44.549287+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.549341+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.549375+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.549414+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.550145+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.550201+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.550213+00:00", "trade", 13.06, 3500.0]
["2026-09-23T17:08:44.550448+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.550795+00:00", "trade", 13.064, 28.0]
["2026-09-23T17:08:44.550858+00:00", "trade", 13.0601, 20.0]
["2026-09-23T17:08:44.553256+00:00", "trade", 13.05, 14.0]
["2026-09-23T17:08:44.553257+00:00", "trade", 13.05, 86.0]
["2026-09-23T17:08:44.553262+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.553270+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.553280+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.553294+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.553300+00:00", "trade", 13.055, 60.0]
["2026-09-23T17:08:44.553307+00:00", "trade", 13.05, 240.0]
["2026-09-23T17:08:44.553307+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.553386+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.553627+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.553669+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.553670+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:08:44.553684+00:00", "trade", 13.05, 125.0]
["2026-09-23T17:08:44.553791+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.553828+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.553911+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.554011+00:00", "trade", 13.05, 300.0]
["2026-09-23T17:08:44.554125+00:00", "trade", 13.05, 300.0]
["2026-09-23T17:08:44.554291+00:00", "trade", 13.0501, 575.0]
["2026-09-23T17:08:44.554447+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.554494+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.554547+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.554581+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.554687+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.554736+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.554759+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.554780+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.554802+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.554828+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.554892+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.555248+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.555827+00:00", "trade", 13.05, 125.0]
["2026-09-23T17:08:44.555859+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.555935+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:08:44.555987+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.555995+00:00", "trade", 13.05, 125.0]
["2026-09-23T17:08:44.556042+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.556197+00:00", "trade", 13.05, 425.0]
["2026-09-23T17:08:44.556578+00:00", "trade", 13.0503, 20.0]
["2026-09-23T17:08:44.556777+00:00", "trade", 13.0502, 20.0]
["2026-09-23T17:08:44.557457+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.557457+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.557482+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.557507+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.557514+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.557521+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.557539+00:00", "trade", 13.05, 60.0]
["2026-09-23T17:08:44.557545+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.557547+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.557547+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.557548+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.557554+00:00", "trade", 13.05, 40.0]
["2026-09-23T17:08:44.557655+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.557681+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.558004+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.558362+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.558420+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.558607+00:00", "trade", 13.06, 500.0]
["2026-09-23T17:08:44.559444+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.559848+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.559858+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.560172+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.561456+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.561857+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:08:44.561861+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:08:44.561879+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.561914+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.562078+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.562306+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.562320+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:08:44.562396+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:08:44.562403+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:08:44.562527+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:08:44.562625+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.562672+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.562750+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.562756+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.562760+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.562817+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.562828+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.562926+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.562926+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:08:44.562986+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.563013+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.563027+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.563040+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.563213+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.563218+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.563324+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.563463+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.563537+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564038+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564451+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564504+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564589+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564672+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564692+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564757+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564849+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564879+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564882+00:00", "trade", 13.05, 156.0]
["2026-09-23T17:08:44.564882+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.564884+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.564884+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.564891+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:08:44.564891+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.564891+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.564893+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564910+00:00", "trade", 13.05, 125.0]
["2026-09-23T17:08:44.564914+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564920+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564934+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564941+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564960+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564966+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564973+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.564980+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.565161+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.565271+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:08:44.565290+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:08:44.565296+00:00", "trade", 13.05, 51.0]
["2026-09-23T17:08:44.565336+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.565350+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.565578+00:00", "trade", 13.05, 116.0]
["2026-09-23T17:08:44.566389+00:00", "trade", 13.05, 84.0]
["2026-09-23T17:08:44.566389+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.566412+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.566658+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.566670+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.569840+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.572474+00:00", "trade", 13.05, 300.0]
["2026-09-23T17:08:44.572876+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.573011+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.573056+00:00", "trade", 13.0514, 21.0]
["2026-09-23T17:08:44.573268+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.577696+00:00", "trade", 13.05, 500.0]
["2026-09-23T17:08:44.577758+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.577758+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.577761+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.577762+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:08:44.577764+00:00", "trade", 13.05, 27.0]
["2026-09-23T17:08:44.577765+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:08:44.577766+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:08:44.577768+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.577773+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.577786+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.577789+00:00", "trade", 13.05, 44.0]
["2026-09-23T17:08:44.577789+00:00", "trade", 13.05, 13.0]
["2026-09-23T17:08:44.577790+00:00", "trade", 13.05, 187.0]
["2026-09-23T17:08:44.577793+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.577794+00:00", "trade", 13.05, 450.0]
["2026-09-23T17:08:44.577796+00:00", "trade", 13.05, 182.0]
["2026-09-23T17:08:44.577800+00:00", "trade", 13.05, 7.0]
["2026-09-23T17:08:44.577806+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.577809+00:00", "trade", 13.05, 13.0]
["2026-09-23T17:08:44.577812+00:00", "trade", 13.05, 331.0]
["2026-09-23T17:08:44.577813+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.577820+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:44.577826+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:08:44.577829+00:00", "trade", 13.05, 450.0]
["2026-09-23T17:08:44.577833+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:08:44.577863+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.577864+00:00", "trade", 13.05, 450.0]
["2026-09-23T17:08:44.577880+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:08:44.577897+00:00", "trade", 13.05, 450.0]
["2026-09-23T17:08:44.577925+00:00", "trade", 13.05, 344.0]
["2026-09-23T17:08:44.577941+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.577975+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.577982+00:00", "trade", 13.05, 144.0]
["2026-09-23T17:08:44.577997+00:00", "trade", 13.05, 13.0]
["2026-09-23T17:08:44.578025+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.578036+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.578091+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.578105+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.578128+00:00", "trade", 13.05, 344.0]
["2026-09-23T17:08:44.578132+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.578135+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.578176+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.578188+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.578197+00:00", "trade", 13.05, 13.0]
["2026-09-23T17:08:44.578223+00:00", "trade", 13.05, 14000.0]
["2026-09-23T17:08:44.578228+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.578235+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.578288+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.578325+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.578362+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.578363+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.578365+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.578379+00:00", "trade", 13.0513, 20.0]
["2026-09-23T17:08:44.578405+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.578459+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.578470+00:00", "trade", 13.05, 21.0]
["2026-09-23T17:08:44.578471+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.578477+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.578672+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:08:44.578802+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.578806+00:00", "trade", 13.05, 97.0]
["2026-09-23T17:08:44.578866+00:00", "trade", 13.05, 73.0]
["2026-09-23T17:08:44.579023+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.579067+00:00", "trade", 13.05, 600.0]
["2026-09-23T17:08:44.579137+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.579432+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.579584+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.579728+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.580023+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.580318+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.580409+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.580476+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.580613+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.580685+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.580911+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.581028+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.581207+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.581590+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.582154+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.582713+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.583217+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.583242+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.583273+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.583834+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.584396+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:44.586664+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.586684+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.591655+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.591922+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.591937+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.592502+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:08:44.595840+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.595864+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.596446+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:08:44.599699+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.599748+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.603783+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.603803+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.607680+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.607697+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.612248+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.612294+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.612321+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.615299+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.615330+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.621908+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.621932+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.622793+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.622802+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:08:44.622804+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.622804+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.622806+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.622809+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.622877+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:08:44.622878+00:00", "trade", 13.05, 13.0]
["2026-09-23T17:08:44.622879+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:08:44.622881+00:00", "trade", 13.05, 6.0]
["2026-09-23T17:08:44.622884+00:00", "trade", 13.05, 4.0]
["2026-09-23T17:08:44.622887+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.622889+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:44.622889+00:00", "trade", 13.05, 116.0]
["2026-09-23T17:08:44.622912+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.622918+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.622932+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.622938+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.623174+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.623242+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.623247+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.623284+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.623414+00:00", "trade", 13.0501, 20.0]
["2026-09-23T17:08:44.623472+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.623490+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.623497+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.623711+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.623735+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.623853+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.624429+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:08:44.624445+00:00", "trade", 13.05, 56.0]
["2026-09-23T17:08:44.624770+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.624784+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.628629+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.643484+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.662905+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.808369+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.859644+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:44.859923+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:45.008933+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:45.541607+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:45.541632+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:45.562046+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:46.044776+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:46.047477+00:00", "trade", 13.052, 200.0]
["2026-09-23T17:08:46.849459+00:00", "trade", 13.0544, 1.0]
["2026-09-23T17:08:48.237009+00:00", "trade", 13.067, 65.0]
["2026-09-23T17:08:48.237932+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.237958+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.238842+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.312148+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.416154+00:00", "trade", 13.0666, 276.0]
["2026-09-23T17:08:48.416239+00:00", "trade", 13.0566, 24.0]
["2026-09-23T17:08:48.416265+00:00", "trade", 13.0639, 41.0]
["2026-09-23T17:08:48.622036+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.622063+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.629167+00:00", "trade", 13.05, 700.0]
["2026-09-23T17:08:48.629167+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.629169+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:48.629178+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:08:48.629183+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.629190+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.629196+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.629210+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.629216+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.629230+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.629243+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.629249+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.629256+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.629521+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.629544+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:08:48.629554+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:08:48.629555+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:08:48.629559+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:08:48.629604+00:00", "quote", 13.03, 13.06]
["2026-09-23T17:08:48.629625+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:08:48.629646+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:08:48.629654+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:08:48.629674+00:00", "trade", 13.04, 12.0]
["2026-09-23T17:08:48.629676+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:08:48.629693+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.629723+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.629742+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.629759+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:08:48.629842+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.630045+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:08:48.630053+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:08:48.630196+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:08:48.630198+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.630249+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.630285+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:08:48.630470+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.634867+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.648448+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.665625+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.665654+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.665723+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.668249+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.670203+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.670227+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.687007+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.687014+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.719944+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.719970+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.729215+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.737752+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:48.751094+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:08:48.950311+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:50.117318+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:50.117357+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:50.121039+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:50.618393+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:51.490077+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:51.490459+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:52.126413+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:52.135438+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.921265+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:08:57.921282+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:08:57.921387+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.956713+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:08:57.956714+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:08:57.956747+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.956754+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.956768+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:08:57.956770+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:08:57.956782+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.956790+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.956793+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:08:57.956795+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:08:57.956818+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.956825+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.956838+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.956844+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.956931+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:08:57.956952+00:00", "trade", 13.04, 116.0]
["2026-09-23T17:08:57.956964+00:00", "trade", 13.04, 66.0]
["2026-09-23T17:08:57.956967+00:00", "trade", 13.04, 34.0]
["2026-09-23T17:08:57.956997+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.957022+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.957034+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:08:57.957038+00:00", "trade", 13.04, 40.0]
["2026-09-23T17:08:57.957042+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:08:57.957046+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:08:57.957056+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:08:57.957057+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:08:57.957071+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.957072+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:08:57.957127+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:08:57.957128+00:00", "trade", 13.04, 80.0]
["2026-09-23T17:08:57.957146+00:00", "trade", 13.04, 166.0]
["2026-09-23T17:08:57.957148+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:08:57.957155+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:08:57.957220+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.957233+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.957255+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.957268+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.957573+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.957631+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.957681+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.957891+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.957920+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.958007+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.961576+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.976674+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:08:57.976674+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.976676+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:08:57.976677+00:00", "trade", 13.04, 163.0]
["2026-09-23T17:08:57.976678+00:00", "trade", 13.04, 60.0]
["2026-09-23T17:08:57.976682+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:08:57.976682+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:08:57.976684+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:08:57.976688+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.976708+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.976742+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.976755+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.976768+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.976787+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.976794+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.976800+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:08:57.977003+00:00", "trade", 13.04, 40.0]
["2026-09-23T17:08:57.977010+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:08:57.977029+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:08:57.977038+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:08:57.977108+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.977149+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.977386+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.977393+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.977471+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.977508+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.977518+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.977536+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.977826+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.977881+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.978368+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.978576+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:57.981634+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:58.078609+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:08:58.850876+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:00.518108+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:00.518202+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:00.518474+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:00.521633+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:09:00.522198+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:09:00.523784+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:09:00.568861+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:00.569238+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:00.569566+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:00.569592+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:00.570313+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:00.661557+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:01.895803+00:00", "trade", 13.035, 157.0]
["2026-09-23T17:09:01.901121+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:09:02.735520+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:02.735575+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:02.924249+00:00", "trade", 13.0545, 3.0]
["2026-09-23T17:09:04.976708+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:04.976736+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:05.936355+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:05.936362+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:05.936374+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:08.069398+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:08.069413+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:08.332784+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:08.333182+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:09.853751+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:10.920118+00:00", "trade", 13.0545, 1.0]
["2026-09-23T17:09:11.669137+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:11.669581+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:11.670054+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:11.670070+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:11.670534+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:11.670617+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:11.671021+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:11.870305+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:11.870397+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:11.870421+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:11.871161+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:11.871263+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:11.871580+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:11.961847+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:11.961941+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:11.961967+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:11.962687+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:11.962804+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:11.963118+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.096628+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:12.096718+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.097580+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.097907+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.181779+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:12.181871+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.181897+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.182619+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.182734+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.183048+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.379786+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.380295+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:12.380322+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.381069+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.381452+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.416302+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:12.416396+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.416422+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.417153+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.417263+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.581909+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:12.582001+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.582026+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.582760+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.582856+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.585771+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:09:12.622710+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:12.622802+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.622827+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.623554+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.623665+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.676247+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:12.676338+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.676363+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.677086+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.677192+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.742205+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:12.742297+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.742322+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.743045+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.743148+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.775876+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:12.775964+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.775989+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.776715+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.776817+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.850017+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:12.850105+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.850130+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.850865+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.850960+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.941113+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:12.941200+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.941226+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.941969+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.942051+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.975185+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:12.975275+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.975299+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.976039+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:12.976151+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.041168+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.041257+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.042109+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.141295+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.141389+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.142245+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.208140+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.208229+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.209086+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.257931+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.258020+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.258870+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.374436+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.374526+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.375390+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.514185+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.514662+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.514669+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.514681+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.515151+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.515633+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.654572+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.655018+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.655052+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.655064+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.655519+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.655996+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.692384+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.692476+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.693338+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.733231+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.733695+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.733702+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.733714+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.734164+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.734643+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.776132+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.776225+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.777075+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.813834+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.813924+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.814784+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.863343+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.863433+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.864283+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.919289+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.919380+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.920247+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.954595+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.954686+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.955842+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.988699+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:13.988787+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:13.989639+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.023091+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.023183+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.024056+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.078247+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.078341+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.079191+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.135106+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.135199+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.136053+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.218898+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.218988+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.219899+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.271924+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.272017+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.272869+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.389171+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.389643+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.389651+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.389663+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.390118+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.390601+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.473090+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.473180+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.474034+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.515063+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.515156+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.516032+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.576499+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.576592+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.576618+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.577344+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.577446+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.615926+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.616017+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.616041+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.616764+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.616911+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.652793+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.652882+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.652906+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.653636+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.653736+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.686928+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.687020+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.687045+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.687783+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.687871+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.729671+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.729758+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.729783+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.730499+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.730607+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.808853+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.808942+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.808967+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.809696+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.809800+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.865321+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.865410+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.865436+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.866160+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.866277+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.953036+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:14.953128+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.953153+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.953886+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:14.953988+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.008783+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.008871+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.008897+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.009634+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.009719+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.067958+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.068049+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.068074+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.068800+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.068917+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.142502+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.142592+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.142618+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.143350+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.143458+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.187903+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.187996+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.188896+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.250117+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.250206+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.251061+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.295276+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.295372+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.296230+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.362523+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.362632+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.363487+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.456118+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.456209+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.457062+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.551826+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.551914+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.552778+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.615024+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.615114+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.615967+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.646533+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.646623+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.647784+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.709408+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.709498+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.710361+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.762835+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.762926+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.763783+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.796932+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.797020+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.797882+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.886360+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.886451+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.887301+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.953995+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:15.954089+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:15.954975+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.000267+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:16.000356+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.001217+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.037744+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:16.037834+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.038698+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.163559+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:16.163649+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.164502+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.209015+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:16.209107+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.210266+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.245332+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:16.245423+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.246275+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.429363+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:16.429454+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.430616+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.528291+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:16.528380+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.529233+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.637919+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:16.638012+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.638874+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.783147+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:16.783240+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.784104+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.818199+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:16.818287+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.819141+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.910145+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:16.910235+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.911118+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.943757+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:16.943848+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:16.944694+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:17.020165+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:17.020254+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:17.021117+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:17.052611+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:17.052703+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:17.053550+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:17.090174+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:17.090263+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:17.091115+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:17.164420+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:17.164511+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:17.202904+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:09:17.203274+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:17.203592+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:17.203605+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:17.680206+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:09:17.680207+00:00", "trade", 13.04, 36.0]
["2026-09-23T17:09:17.680208+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:09:17.680209+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:09:17.680210+00:00", "trade", 13.04, 220.0]
["2026-09-23T17:09:17.680212+00:00", "trade", 13.05, 62.0]
["2026-09-23T17:09:17.680213+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:09:17.680213+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:09:17.680216+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:09:17.680216+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:09:17.680224+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:09:17.680224+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:09:17.680225+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:09:17.680225+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:09:17.680233+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:09:17.680236+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:09:17.680236+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:09:17.680236+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:09:17.680240+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:09:17.680244+00:00", "trade", 13.04, 450.0]
["2026-09-23T17:09:17.680244+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:09:17.680244+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:09:17.680247+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680252+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680252+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680254+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680254+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680269+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:09:17.680270+00:00", "trade", 13.04, 43.0]
["2026-09-23T17:09:17.680274+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:09:17.680274+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:09:17.680275+00:00", "trade", 13.04, 98.0]
["2026-09-23T17:09:17.680278+00:00", "trade", 13.04, 450.0]
["2026-09-23T17:09:17.680282+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:09:17.680282+00:00", "trade", 13.04, 220.0]
["2026-09-23T17:09:17.680283+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680284+00:00", "trade", 13.04, 220.0]
["2026-09-23T17:09:17.680284+00:00", "trade", 13.05, 62.0]
["2026-09-23T17:09:17.680286+00:00", "trade", 13.04, 220.0]
["2026-09-23T17:09:17.680287+00:00", "trade", 13.05, 62.0]
["2026-09-23T17:09:17.680290+00:00", "trade", 13.04, 220.0]
["2026-09-23T17:09:17.680291+00:00", "trade", 13.05, 125.0]
["2026-09-23T17:09:17.680295+00:00", "trade", 13.05, 62.0]
["2026-09-23T17:09:17.680316+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:09:17.680323+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:09:17.680369+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:17.680376+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:09:17.680384+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680391+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680397+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680403+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680424+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680430+00:00", "trade", 13.04, 220.0]
["2026-09-23T17:09:17.680430+00:00", "trade", 13.05, 62.0]
["2026-09-23T17:09:17.680442+00:00", "trade", 13.05, 43.0]
["2026-09-23T17:09:17.680443+00:00", "trade", 13.05, 57.0]
["2026-09-23T17:09:17.680460+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:09:17.680485+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:09:17.680489+00:00", "trade", 13.05, 43.0]
["2026-09-23T17:09:17.680490+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680491+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680493+00:00", "trade", 13.05, 32.0]
["2026-09-23T17:09:17.680495+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680523+00:00", "trade", 13.04, 700.0]
["2026-09-23T17:09:17.680524+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680546+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680559+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680573+00:00", "trade", 13.05, 125.0]
["2026-09-23T17:09:17.680573+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680585+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680614+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:09:17.680615+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680620+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680654+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680664+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:09:17.680672+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:09:17.680679+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680682+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:09:17.680685+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680686+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680688+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:09:17.680688+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680692+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680699+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680718+00:00", "trade", 13.05, 97.0]
["2026-09-23T17:09:17.680722+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680726+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680726+00:00", "trade", 13.05, 27.0]
["2026-09-23T17:09:17.680726+00:00", "trade", 13.05, 27.0]
["2026-09-23T17:09:17.680726+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680728+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680732+00:00", "trade", 13.05, 44.0]
["2026-09-23T17:09:17.680737+00:00", "trade", 13.05, 85.0]
["2026-09-23T17:09:17.680738+00:00", "trade", 13.05, 56.0]
["2026-09-23T17:09:17.680747+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680750+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:09:17.680754+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680767+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680774+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680782+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680788+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680793+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680795+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680813+00:00", "trade", 13.05, 125.0]
["2026-09-23T17:09:17.680815+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.680816+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680817+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680826+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:09:17.680827+00:00", "trade", 13.05, 97.0]
["2026-09-23T17:09:17.680835+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:09:17.680886+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:09:17.680906+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.680909+00:00", "trade", 13.05, 80.0]
["2026-09-23T17:09:17.680911+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:09:17.680916+00:00", "trade", 13.05, 4.0]
["2026-09-23T17:09:17.680918+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:09:17.680926+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:09:17.680926+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.680941+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.680948+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.680954+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.680960+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.680968+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.681033+00:00", "trade", 13.06, 400.0]
["2026-09-23T17:09:17.681049+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:09:17.681053+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:09:17.681060+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:09:17.681066+00:00", "trade", 13.06, 3.0]
["2026-09-23T17:09:17.681067+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:17.681068+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.681075+00:00", "trade", 13.06, 94.0]
["2026-09-23T17:09:17.681084+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.681200+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.681241+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.681244+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.681258+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:09:17.681260+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:09:17.681260+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.681324+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.681382+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.681405+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:17.681420+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:09:17.681426+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:17.681441+00:00", "trade", 13.06, 3.0]
["2026-09-23T17:09:17.681443+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:09:17.681482+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:09:17.681507+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:17.681522+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681530+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681536+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681551+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681572+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681612+00:00", "trade", 13.06, 3.0]
["2026-09-23T17:09:17.681618+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:09:17.681641+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:17.681642+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:09:17.681660+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681667+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681681+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681695+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681702+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681772+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681781+00:00", "trade", 13.06, 3.0]
["2026-09-23T17:09:17.681877+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681901+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681935+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681939+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681953+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.681994+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.682032+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.682041+00:00", "trade", 13.07, 3.0]
["2026-09-23T17:09:17.682041+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:17.682043+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:17.682043+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.682044+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.682046+00:00", "trade", 13.07, 32.0]
["2026-09-23T17:09:17.682051+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.682059+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:17.682067+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.682150+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:17.682220+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:17.682355+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:17.682355+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:17.682359+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:17.682359+00:00", "trade", 13.08, 18.0]
["2026-09-23T17:09:17.682360+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:09:17.682360+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:17.682362+00:00", "quote", 13.06, 13.09]
["2026-09-23T17:09:17.682385+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:09:17.682391+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:09:17.682398+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:09:17.682405+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:09:17.682417+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:09:17.682426+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:09:17.682432+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:09:17.682438+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:09:17.682445+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:09:17.682452+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:09:17.682459+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:09:17.682465+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.682525+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.682547+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:09:17.682555+00:00", "trade", 13.05, 125.0]
["2026-09-23T17:09:17.682603+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.682684+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.682698+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:09:17.682827+00:00", "trade", 13.08, 500.0]
["2026-09-23T17:09:17.682834+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683006+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683114+00:00", "trade", 13.08, 7.0]
["2026-09-23T17:09:17.683177+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683276+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683283+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683289+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683294+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.683296+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:09:17.683296+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683297+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.683299+00:00", "trade", 13.09, 36.0]
["2026-09-23T17:09:17.683302+00:00", "trade", 13.09, 20.0]
["2026-09-23T17:09:17.683302+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.683307+00:00", "trade", 13.09, 21.0]
["2026-09-23T17:09:17.683313+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.683315+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.683316+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683319+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683340+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683344+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683350+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683353+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683365+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683371+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683372+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683379+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683386+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.683676+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:09:17.683695+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.683703+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:17.683762+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:17.683770+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.683783+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:17.683790+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.683797+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.683804+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.683838+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.683893+00:00", "trade", 13.1, 18.0]
["2026-09-23T17:09:17.683894+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.683895+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.683921+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.683927+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.683934+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.683941+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.683941+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.683948+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.683954+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.683967+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.683974+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.683981+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.683987+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684109+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684116+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684134+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684152+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684310+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.684469+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684752+00:00", "trade", 13.1, 43.0]
["2026-09-23T17:09:17.684753+00:00", "trade", 13.1, 57.0]
["2026-09-23T17:09:17.684754+00:00", "trade", 13.1, 43.0]
["2026-09-23T17:09:17.684759+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684765+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684769+00:00", "trade", 13.09, 43.0]
["2026-09-23T17:09:17.684771+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684772+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.684772+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:09:17.684774+00:00", "trade", 13.09, 43.0]
["2026-09-23T17:09:17.684782+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.684785+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684787+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.684791+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684796+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.684805+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684812+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684818+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684839+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684861+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684888+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684942+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.684967+00:00", "trade", 13.09, 54.0]
["2026-09-23T17:09:17.684968+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:09:17.684969+00:00", "trade", 13.09, 43.0]
["2026-09-23T17:09:17.684970+00:00", "trade", 13.09, 57.0]
["2026-09-23T17:09:17.685003+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685006+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685013+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685026+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685034+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685092+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685108+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685109+00:00", "trade", 13.09, 148.0]
["2026-09-23T17:09:17.685110+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.685111+00:00", "trade", 13.09, 43.0]
["2026-09-23T17:09:17.685112+00:00", "trade", 13.09, 11.0]
["2026-09-23T17:09:17.685112+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685115+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685118+00:00", "trade", 13.09, 54.0]
["2026-09-23T17:09:17.685118+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685119+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685120+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685121+00:00", "trade", 13.1, 40.0]
["2026-09-23T17:09:17.685121+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685125+00:00", "trade", 13.1, 38.0]
["2026-09-23T17:09:17.685127+00:00", "trade", 13.1, 83.0]
["2026-09-23T17:09:17.685129+00:00", "trade", 13.1, 40.0]
["2026-09-23T17:09:17.685131+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685138+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685141+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.685141+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685142+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685143+00:00", "trade", 13.1, 40.0]
["2026-09-23T17:09:17.685145+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:17.685148+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685149+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685149+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:17.685150+00:00", "trade", 13.1, 40.0]
["2026-09-23T17:09:17.685152+00:00", "trade", 13.09, 60.0]
["2026-09-23T17:09:17.685152+00:00", "trade", 13.09, 125.0]
["2026-09-23T17:09:17.685152+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685153+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685157+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685158+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:17.685162+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685165+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:17.685169+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.685170+00:00", "trade", 13.09, 11.0]
["2026-09-23T17:09:17.685170+00:00", "trade", 13.09, 83.0]
["2026-09-23T17:09:17.685170+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685172+00:00", "trade", 13.09, 74.0]
["2026-09-23T17:09:17.685177+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.685177+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685179+00:00", "trade", 13.09, 43.0]
["2026-09-23T17:09:17.685179+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.685179+00:00", "trade", 13.09, 45.0]
["2026-09-23T17:09:17.685180+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685182+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685195+00:00", "trade", 13.09, 9.0]
["2026-09-23T17:09:17.685199+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685205+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685218+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685218+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685218+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685226+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685234+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685241+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685255+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685262+00:00", "trade", 13.09, 4.0]
["2026-09-23T17:09:17.685262+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685263+00:00", "trade", 13.09, 54.0]
["2026-09-23T17:09:17.685268+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685269+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685271+00:00", "trade", 13.1, 40.0]
["2026-09-23T17:09:17.685271+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685272+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685313+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685320+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:09:17.685324+00:00", "trade", 13.09, 44.0]
["2026-09-23T17:09:17.685325+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685327+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685334+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685346+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685347+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:09:17.685349+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:09:17.685352+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685356+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685360+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685365+00:00", "trade", 13.09, 38.0]
["2026-09-23T17:09:17.685367+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685368+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685374+00:00", "trade", 13.09, 12.0]
["2026-09-23T17:09:17.685392+00:00", "trade", 13.09, 40.0]
["2026-09-23T17:09:17.685445+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685452+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685460+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685468+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685478+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:09:17.685482+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685498+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685536+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685563+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685571+00:00", "trade", 13.1, 600.0]
["2026-09-23T17:09:17.685574+00:00", "trade", 13.1, 600.0]
["2026-09-23T17:09:17.685587+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685649+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685680+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685710+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685719+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685732+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685737+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685739+00:00", "trade", 13.1, 74.0]
["2026-09-23T17:09:17.685740+00:00", "trade", 13.1, 9.0]
["2026-09-23T17:09:17.685741+00:00", "trade", 13.1, 54.0]
["2026-09-23T17:09:17.685741+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685745+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685745+00:00", "trade", 13.1, 42.0]
["2026-09-23T17:09:17.685748+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:09:17.685748+00:00", "trade", 13.1, 7.0]
["2026-09-23T17:09:17.685748+00:00", "trade", 13.1, 83.0]
["2026-09-23T17:09:17.685749+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685749+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685750+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:09:17.685753+00:00", "trade", 13.1, 4.0]
["2026-09-23T17:09:17.685755+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685755+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685757+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685769+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685776+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685780+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685795+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685809+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685814+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685815+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685817+00:00", "trade", 13.1, 40.0]
["2026-09-23T17:09:17.685822+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685824+00:00", "trade", 13.1, 71.0]
["2026-09-23T17:09:17.685825+00:00", "trade", 13.1, 38.0]
["2026-09-23T17:09:17.685825+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685829+00:00", "trade", 13.1, 12.0]
["2026-09-23T17:09:17.685829+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685857+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.685858+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685865+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685869+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685871+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685872+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.685872+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:09:17.685872+00:00", "trade", 13.1, 45.0]
["2026-09-23T17:09:17.685878+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685884+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685916+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685924+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685931+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685943+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.685960+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686020+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686085+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686097+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686137+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686156+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686159+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686160+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.686163+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.686165+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686190+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.686192+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.686214+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.686214+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686276+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.686289+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.686307+00:00", "trade", 13.1, 38.0]
["2026-09-23T17:09:17.686309+00:00", "trade", 13.1, 16.0]
["2026-09-23T17:09:17.686352+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686358+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686530+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686599+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686658+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686688+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686696+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686729+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.686742+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.686748+00:00", "quote", 13.09, 13.12]
["2026-09-23T17:09:17.686784+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.686797+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.686818+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:09:17.686823+00:00", "trade", 13.1, 16.0]
["2026-09-23T17:09:17.686824+00:00", "trade", 13.1, 38.0]
["2026-09-23T17:09:17.686850+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:09:17.687083+00:00", "quote", 13.09, 13.12]
["2026-09-23T17:09:17.687098+00:00", "quote", 13.09, 13.12]
["2026-09-23T17:09:17.687117+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.687151+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.687165+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.687172+00:00", "quote", 13.09, 13.12]
["2026-09-23T17:09:17.687174+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.687192+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.687215+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.687249+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.687263+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.687280+00:00", "trade", 13.11, 16.0]
["2026-09-23T17:09:17.687281+00:00", "trade", 13.11, 30.0]
["2026-09-23T17:09:17.687283+00:00", "trade", 13.11, 125.0]
["2026-09-23T17:09:17.687302+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:09:17.687326+00:00", "trade", 13.095, 71.0]
["2026-09-23T17:09:17.687326+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:09:17.687326+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:09:17.687333+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:09:17.687350+00:00", "trade", 13.1, 43.0]
["2026-09-23T17:09:17.687351+00:00", "trade", 13.1, 7.0]
["2026-09-23T17:09:17.687357+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.687369+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.687393+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.687407+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.687418+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.687471+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.687480+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:09:17.687503+00:00", "trade", 13.1, 74.0]
["2026-09-23T17:09:17.687507+00:00", "trade", 13.1, 41.0]
["2026-09-23T17:09:17.687519+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.687550+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.687557+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.687571+00:00", "trade", 13.1, 43.0]
["2026-09-23T17:09:17.687571+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.687572+00:00", "trade", 13.1, 55.0]
["2026-09-23T17:09:17.687576+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:09:17.687576+00:00", "trade", 13.1, 24.0]
["2026-09-23T17:09:17.687578+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.687592+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:09:17.687592+00:00", "trade", 13.1, 55.0]
["2026-09-23T17:09:17.687593+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.687597+00:00", "trade", 13.1, 19.0]
["2026-09-23T17:09:17.687601+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:09:17.687607+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:09:17.687612+00:00", "trade", 13.1, 7.0]
["2026-09-23T17:09:17.687614+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:09:17.687618+00:00", "trade", 13.1, 7.0]
["2026-09-23T17:09:17.687620+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:09:17.687627+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:09:17.687674+00:00", "trade", 13.11, 60.0]
["2026-09-23T17:09:17.687713+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:09:17.687722+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:09:17.687805+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:09:17.687818+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:09:17.687822+00:00", "trade", 13.1, 56.0]
["2026-09-23T17:09:17.687825+00:00", "trade", 13.1, 39.0]
["2026-09-23T17:09:17.687875+00:00", "trade", 13.1, 29.0]
["2026-09-23T17:09:17.687884+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:09:17.687896+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.687903+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688011+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:09:17.688022+00:00", "trade", 13.1, 181.0]
["2026-09-23T17:09:17.688022+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688024+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:09:17.688025+00:00", "trade", 13.1, 41.0]
["2026-09-23T17:09:17.688026+00:00", "trade", 13.1, 24.0]
["2026-09-23T17:09:17.688030+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688031+00:00", "trade", 13.1, 19.0]
["2026-09-23T17:09:17.688031+00:00", "trade", 13.1, 7.0]
["2026-09-23T17:09:17.688032+00:00", "trade", 13.1, 7.0]
["2026-09-23T17:09:17.688034+00:00", "trade", 13.1, 148.0]
["2026-09-23T17:09:17.688039+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:09:17.688039+00:00", "trade", 13.1, 56.0]
["2026-09-23T17:09:17.688039+00:00", "trade", 13.1, 39.0]
["2026-09-23T17:09:17.688041+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.688047+00:00", "trade", 13.1, 29.0]
["2026-09-23T17:09:17.688050+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688061+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688071+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688077+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688081+00:00", "trade", 13.1, 4.0]
["2026-09-23T17:09:17.688081+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.688081+00:00", "trade", 13.1, 43.0]
["2026-09-23T17:09:17.688083+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.688084+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688097+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.688126+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:09:17.688132+00:00", "trade", 13.1, 43.0]
["2026-09-23T17:09:17.688140+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:09:17.688145+00:00", "trade", 13.1, 4.0]
["2026-09-23T17:09:17.688146+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:09:17.688152+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:09:17.688164+00:00", "trade", 13.09, 43.0]
["2026-09-23T17:09:17.688165+00:00", "trade", 13.09, 91.0]
["2026-09-23T17:09:17.688166+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.688166+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:09:17.688168+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.688179+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.688185+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:09:17.688199+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688205+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688205+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688232+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688239+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688240+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688247+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688251+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688260+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688271+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688279+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688293+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688306+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688312+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:09:17.688312+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688318+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688325+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688327+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688329+00:00", "trade", 13.09, 24.0]
["2026-09-23T17:09:17.688331+00:00", "trade", 13.09, 24.0]
["2026-09-23T17:09:17.688331+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:09:17.688331+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688334+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:09:17.688346+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688351+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688352+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688362+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688367+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688373+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688380+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688393+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688406+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688466+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688486+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688494+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688495+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688505+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688508+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688521+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688573+00:00", "trade", 13.09, 125.0]
["2026-09-23T17:09:17.688599+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.688628+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.688630+00:00", "trade", 13.09, 43.0]
["2026-09-23T17:09:17.688630+00:00", "trade", 13.09, 148.0]
["2026-09-23T17:09:17.688633+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.688636+00:00", "trade", 13.09, 4.0]
["2026-09-23T17:09:17.688637+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688640+00:00", "trade", 13.09, 55.0]
["2026-09-23T17:09:17.688640+00:00", "trade", 13.1, 53.0]
["2026-09-23T17:09:17.688640+00:00", "trade", 13.1, 43.0]
["2026-09-23T17:09:17.688643+00:00", "trade", 13.1, 4.0]
["2026-09-23T17:09:17.688645+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.688646+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.688648+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.688648+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.688650+00:00", "trade", 13.1, 43.0]
["2026-09-23T17:09:17.688651+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688653+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.688654+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.688655+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.688656+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.688656+00:00", "trade", 13.1, 54.0]
["2026-09-23T17:09:17.688657+00:00", "trade", 13.1, 55.0]
["2026-09-23T17:09:17.688657+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.688659+00:00", "trade", 13.1, 83.0]
["2026-09-23T17:09:17.688665+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688666+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.688667+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.688669+00:00", "trade", 13.09, 54.0]
["2026-09-23T17:09:17.688670+00:00", "trade", 13.1, 97.0]
["2026-09-23T17:09:17.688672+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688693+00:00", "trade", 13.1, 19.0]
["2026-09-23T17:09:17.688694+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688714+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688720+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688726+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688733+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688740+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688742+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688754+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688778+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:09:17.688785+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688798+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.688798+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.688803+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.688810+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688811+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.688815+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688816+00:00", "trade", 13.09, 25.0]
["2026-09-23T17:09:17.688819+00:00", "trade", 13.09, 40.0]
["2026-09-23T17:09:17.688834+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688840+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688853+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688881+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688889+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688902+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688917+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688944+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688951+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688956+00:00", "trade", 13.09, 110.0]
["2026-09-23T17:09:17.688958+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688965+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688979+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688986+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.688993+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689001+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689008+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689032+00:00", "trade", 13.09, 39.0]
["2026-09-23T17:09:17.689032+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689033+00:00", "trade", 13.1, 48.0]
["2026-09-23T17:09:17.689034+00:00", "trade", 13.1, 125.0]
["2026-09-23T17:09:17.689035+00:00", "trade", 13.1, 24.0]
["2026-09-23T17:09:17.689035+00:00", "trade", 13.1, 60.0]
["2026-09-23T17:09:17.689035+00:00", "trade", 13.1, 24.0]
["2026-09-23T17:09:17.689039+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689040+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.689081+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689099+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689184+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689205+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689212+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689212+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689213+00:00", "trade", 13.09, 24.0]
["2026-09-23T17:09:17.689214+00:00", "trade", 13.09, 26.0]
["2026-09-23T17:09:17.689251+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689262+00:00", "trade", 13.09, 16.0]
["2026-09-23T17:09:17.689316+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.689339+00:00", "trade", 13.1, 500.0]
["2026-09-23T17:09:17.689344+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:09:17.689350+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689351+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:09:17.689433+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689454+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689483+00:00", "trade", 13.09, 404.0]
["2026-09-23T17:09:17.689484+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689548+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689559+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689563+00:00", "trade", 13.1, 6316.0]
["2026-09-23T17:09:17.689564+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689565+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.689571+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689590+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689601+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689624+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689626+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689649+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689650+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689706+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689857+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:09:17.689864+00:00", "trade", 13.09, 4.0]
["2026-09-23T17:09:17.689864+00:00", "trade", 13.09, 83.0]
["2026-09-23T17:09:17.689865+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.689865+00:00", "trade", 13.09, 4.0]
["2026-09-23T17:09:17.689871+00:00", "trade", 13.09, 28.0]
["2026-09-23T17:09:17.689871+00:00", "trade", 13.09, 39.0]
["2026-09-23T17:09:17.689875+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689888+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:09:17.689950+00:00", "trade", 13.09, 41.0]
["2026-09-23T17:09:17.690008+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:17.690046+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:17.690090+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.690100+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.690155+00:00", "trade", 13.09, 64.0]
["2026-09-23T17:09:17.690155+00:00", "trade", 13.09, 24.0]
["2026-09-23T17:09:17.690189+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:09:17.690198+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:09:17.690233+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:09:17.690315+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.690316+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:09:17.690360+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:09:17.690361+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:09:17.690491+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.690581+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.690612+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.690644+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.690697+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.690704+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.690779+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.690988+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.691450+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.691457+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.691831+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.691847+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.691958+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.692300+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.692756+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.692861+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.694685+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:09:17.695828+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:09:17.695834+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:09:17.695860+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.695862+00:00", "trade", 13.08, 16.0]
["2026-09-23T17:09:17.695874+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.695880+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.695894+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.695900+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.695975+00:00", "trade", 13.08, 40.0]
["2026-09-23T17:09:17.696173+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.696231+00:00", "trade", 13.08, 24.0]
["2026-09-23T17:09:17.696405+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.696431+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.696514+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.696540+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.696605+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.696624+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.696653+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.696744+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697124+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697338+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697344+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697358+00:00", "trade", 13.08, 43.0]
["2026-09-23T17:09:17.697360+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:17.697361+00:00", "trade", 13.08, 49.0]
["2026-09-23T17:09:17.697362+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:17.697369+00:00", "trade", 13.08, 28.0]
["2026-09-23T17:09:17.697376+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:17.697378+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:17.697381+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:17.697383+00:00", "trade", 13.08, 15.0]
["2026-09-23T17:09:17.697389+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697396+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697402+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697415+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697429+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697436+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697442+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697478+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697491+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697499+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697733+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697745+00:00", "trade", 13.08, 60.0]
["2026-09-23T17:09:17.697746+00:00", "trade", 13.08, 60.0]
["2026-09-23T17:09:17.697750+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697755+00:00", "trade", 13.08, 39.0]
["2026-09-23T17:09:17.697757+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697764+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:09:17.697808+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:09:17.697836+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:09:17.697868+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:09:17.697884+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697895+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697942+00:00", "trade", 13.08, 18.0]
["2026-09-23T17:09:17.697943+00:00", "trade", 13.09, 148.0]
["2026-09-23T17:09:17.697944+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.697949+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.697949+00:00", "trade", 13.09, 34.0]
["2026-09-23T17:09:17.697976+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.697989+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.698003+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.698010+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.698016+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.698288+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.698295+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.698323+00:00", "trade", 13.08, 85.0]
["2026-09-23T17:09:17.698328+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.698329+00:00", "trade", 13.09, 15.0]
["2026-09-23T17:09:17.698373+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.698413+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.698443+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.698520+00:00", "trade", 13.08, 60.0]
["2026-09-23T17:09:17.698520+00:00", "trade", 13.08, 60.0]
["2026-09-23T17:09:17.698523+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.698616+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.698622+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.698629+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.698733+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.698751+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.698761+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.698766+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:09:17.698813+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.698853+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.698877+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.698878+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.698879+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:09:17.698899+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.698920+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.698951+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.699000+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.699050+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.699139+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.699493+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.699504+00:00", "trade", 13.095, 125.0]
["2026-09-23T17:09:17.700262+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.700441+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.700710+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.700905+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.702463+00:00", "trade", 13.085, 3.0]
["2026-09-23T17:09:17.702750+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.702941+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.705009+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.705553+00:00", "trade", 13.095, 4.0]
["2026-09-23T17:09:17.707893+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.708652+00:00", "trade", 13.05, 475.0]
["2026-09-23T17:09:17.708829+00:00", "trade", 13.05, 64.0]
["2026-09-23T17:09:17.709431+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.711572+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.716317+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.733444+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:17.733445+00:00", "trade", 13.08, 39.0]
["2026-09-23T17:09:17.733447+00:00", "trade", 13.08, 54.0]
["2026-09-23T17:09:17.733448+00:00", "trade", 13.08, 148.0]
["2026-09-23T17:09:17.733476+00:00", "trade", 13.08, 125.0]
["2026-09-23T17:09:17.733815+00:00", "trade", 13.08, 23.0]
["2026-09-23T17:09:17.733816+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:17.733817+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:17.733819+00:00", "trade", 13.08, 43.0]
["2026-09-23T17:09:17.733820+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:09:17.733824+00:00", "trade", 13.08, 4.0]
["2026-09-23T17:09:17.733824+00:00", "trade", 13.08, 11.0]
["2026-09-23T17:09:17.733824+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:17.733976+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:09:17.734054+00:00", "trade", 13.08, 28.0]
["2026-09-23T17:09:17.734074+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.734120+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:09:17.734139+00:00", "trade", 13.08, 4.0]
["2026-09-23T17:09:17.734140+00:00", "trade", 13.08, 32.0]
["2026-09-23T17:09:17.734142+00:00", "trade", 13.08, 22.0]
["2026-09-23T17:09:17.734144+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:17.734160+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734169+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734183+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734211+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734216+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:09:17.734224+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734237+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734243+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734257+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734264+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734295+00:00", "trade", 13.08, 34.0]
["2026-09-23T17:09:17.734299+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734332+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734361+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:09:17.734455+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734458+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734493+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734526+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734540+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734562+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734564+00:00", "trade", 13.08, 60.0]
["2026-09-23T17:09:17.734566+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734567+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:09:17.734567+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:17.734570+00:00", "trade", 13.08, 43.0]
["2026-09-23T17:09:17.734573+00:00", "trade", 13.08, 4.0]
["2026-09-23T17:09:17.734603+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734612+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:17.734613+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:17.734614+00:00", "trade", 13.08, 18.0]
["2026-09-23T17:09:17.734633+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:09:17.734634+00:00", "trade", 13.08, 57.0]
["2026-09-23T17:09:17.734660+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:09:17.734669+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.734671+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:09:17.734675+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.734687+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.734699+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.734700+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:17.734701+00:00", "trade", 13.08, 4.0]
["2026-09-23T17:09:17.734702+00:00", "trade", 13.08, 43.0]
["2026-09-23T17:09:17.734703+00:00", "trade", 13.08, 4.0]
["2026-09-23T17:09:17.734707+00:00", "trade", 13.08, 54.0]
["2026-09-23T17:09:17.734707+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:17.734713+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.734736+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.734739+00:00", "trade", 13.08, 39.0]
["2026-09-23T17:09:17.734742+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.734743+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.734749+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.734778+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:09:17.734791+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.734798+00:00", "trade", 13.08, 34.0]
["2026-09-23T17:09:17.734987+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:09:17.735073+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:09:17.735074+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.735197+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.735210+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.735254+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.735322+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.735359+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.735430+00:00", "trade", 13.08, 39.0]
["2026-09-23T17:09:17.735467+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.735540+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.735578+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.735595+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.735601+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.735608+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.736072+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.736546+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.748217+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.748289+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.748315+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.758573+00:00", "trade", 13.085, 14.0]
["2026-09-23T17:09:17.782151+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.782971+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.782983+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.783015+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.783826+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.886317+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:17.886746+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.057631+00:00", "trade", 13.0667, 1.0]
["2026-09-23T17:09:18.525350+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:18.525444+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.525469+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.526015+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.526307+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.526369+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.526640+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.526813+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.538866+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:09:18.564340+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.564709+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:18.564824+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.565329+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:18.565525+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:18.565803+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.566254+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.597934+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:18.598024+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.598048+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.598766+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.599342+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.601704+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:09:18.630823+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:18.630914+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.630939+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.631663+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.632237+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.671984+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:18.672074+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.672099+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.672815+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.673387+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.732770+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:18.732860+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.732885+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.733615+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.734178+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.746589+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:09:18.758821+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:09:18.776496+00:00", "trade", 13.085, 14.0]
["2026-09-23T17:09:18.776911+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:18.777001+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.777026+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.777748+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.778331+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.851659+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:18.851751+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.851776+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.852505+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.853068+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.941149+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:18.941240+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.941266+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.941784+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:18.942644+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.004152+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:19.004245+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.004270+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.004991+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.005621+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.293989+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:19.294080+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.294106+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.294835+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.295402+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.295416+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.295519+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.356043+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:19.356134+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.356160+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.356881+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.357002+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.430785+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:19.430877+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.430904+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.431637+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.431746+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.515283+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:19.515376+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.515402+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.516127+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.516721+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.516809+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.521327+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.552682+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:19.552774+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.552803+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.553513+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.553620+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.621469+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:19.621561+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.621586+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.622296+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.622425+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.812269+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:19.812361+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.812387+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.813114+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.813207+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.873995+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:19.874092+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.874117+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.874865+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.874932+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.942952+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:19.943045+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.943070+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.943629+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.944023+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.979378+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:09:19.979470+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.979494+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.980223+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:19.980308+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:20.014043+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:20.463063+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:20.463155+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:20.504352+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:30.183440+00:00", "trade", 13.0672, 3.0]
["2026-09-23T17:09:31.663019+00:00", "trade", 13.0802, 1000.0]
["2026-09-23T17:09:31.663620+00:00", "trade", 13.08, 70.0]
["2026-09-23T17:09:31.663680+00:00", "trade", 13.08, 35.0]
["2026-09-23T17:09:31.663682+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:31.663682+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:31.663684+00:00", "trade", 13.08, 40.0]
["2026-09-23T17:09:31.663690+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:31.663705+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:31.663711+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:31.663717+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:09:31.663718+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:31.663725+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:31.663731+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:31.663754+00:00", "trade", 13.08, 500.0]
["2026-09-23T17:09:31.663756+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:09:31.663757+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:31.663759+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:31.663762+00:00", "trade", 13.08, 175.0]
["2026-09-23T17:09:31.663765+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:31.663772+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:31.663785+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:31.663792+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:09:31.663884+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:09:31.663947+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.663955+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.663961+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.664005+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.664032+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.664326+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.664391+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.664522+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.664561+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.664652+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.664762+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.664765+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.665030+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.665046+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.665887+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.665897+00:00", "trade", 13.075, 90.0]
["2026-09-23T17:09:31.670850+00:00", "trade", 13.07, 148.0]
["2026-09-23T17:09:31.670851+00:00", "trade", 13.07, 14.0]
["2026-09-23T17:09:31.670852+00:00", "trade", 13.07, 38.0]
["2026-09-23T17:09:31.671033+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:31.671052+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.671066+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.671072+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.671079+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.671107+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:31.671113+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.671118+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:31.671122+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:31.671129+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:09:31.671162+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:31.671172+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:31.671173+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:31.671173+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:31.671173+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:31.671238+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.671242+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:09:31.671246+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.671289+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.671511+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.671738+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.671794+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.671943+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.671955+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.672472+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.672969+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.673125+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.673357+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.673421+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.674846+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.674853+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.674901+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.675202+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.675699+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.675716+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.675763+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.676114+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.676637+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.676699+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.676796+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.677167+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.677612+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.682506+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.702845+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.703172+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.707225+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:31.707324+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.707407+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.707692+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.707876+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.707885+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.707892+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.707911+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.707970+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.708033+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.708118+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.708124+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.708264+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.708274+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.708289+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.708360+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.708381+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.708428+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.708470+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.708476+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.708505+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.708640+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.708769+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.708888+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.708894+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.708938+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.708994+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.709004+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.709020+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.709057+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.709348+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.709397+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.709418+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.709450+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.709468+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.709475+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.709481+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.709715+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.709792+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.709913+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.709941+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.709950+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.710204+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.710277+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.710330+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.710642+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.710653+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.710729+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.710847+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.710978+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.711184+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.711268+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.711343+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.711632+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.711832+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.711996+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.712492+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.712941+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.713357+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.713383+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.714236+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.714879+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.715507+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.715537+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.716181+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.716208+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.716803+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.718151+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.718175+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.719046+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.740615+00:00", "trade", 13.06, 4.0]
["2026-09-23T17:09:31.740619+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.740626+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.740633+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.740660+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.740673+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.740687+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.740713+00:00", "trade", 13.06, 450.0]
["2026-09-23T17:09:31.740713+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:09:31.740714+00:00", "trade", 13.05, 4.0]
["2026-09-23T17:09:31.740715+00:00", "trade", 13.05, 550.0]
["2026-09-23T17:09:31.740777+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.740787+00:00", "trade", 13.06, 4.0]
["2026-09-23T17:09:31.740789+00:00", "trade", 13.06, 64.0]
["2026-09-23T17:09:31.740790+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:09:31.740791+00:00", "trade", 13.06, 214.0]
["2026-09-23T17:09:31.740801+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.740810+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:31.740817+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:31.740822+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:09:31.740823+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:31.740825+00:00", "trade", 13.06, 124.0]
["2026-09-23T17:09:31.740830+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:31.740834+00:00", "trade", 13.06, 161.0]
["2026-09-23T17:09:31.740835+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:09:31.740837+00:00", "trade", 13.06, 43.0]
["2026-09-23T17:09:31.740838+00:00", "trade", 13.06, 5.0]
["2026-09-23T17:09:31.740841+00:00", "trade", 13.06, 4.0]
["2026-09-23T17:09:31.740844+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:31.740857+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:09:31.740864+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.740871+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.740886+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:09:31.740898+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.740919+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.740933+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.740947+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:09:31.741008+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.741056+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.741130+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.741159+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.741188+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.741196+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.741300+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.741538+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.741600+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.741665+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.741677+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.741716+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.741751+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.741765+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.741776+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.741809+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.742002+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.742044+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.745930+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.746612+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.746623+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.747071+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.751210+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.752165+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.841535+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.842505+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:31.842515+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:32.432676+00:00", "trade", 13.0776, 12.0]
["2026-09-23T17:09:32.432726+00:00", "trade", 13.0784, 53.0]
["2026-09-23T17:09:32.432734+00:00", "trade", 13.0784, 5.0]
["2026-09-23T17:09:32.432779+00:00", "trade", 13.0784, 12.0]
["2026-09-23T17:09:32.435388+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:32.435615+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:32.535871+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:32.536024+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:32.536378+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:32.536403+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:32.536830+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:32.536840+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:32.536849+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:32.536886+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:32.537326+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:32.740448+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:34.072433+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:34.072923+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:34.080882+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:34.156110+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:34.157050+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:34.157075+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:35.690689+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:35.690744+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:35.691506+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:35.988634+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:35.989586+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:35.989597+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:39.013395+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:39.013460+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:09:39.013492+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:39.013846+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:39.014044+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:39.014052+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:39.014069+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:39.014092+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:39.014407+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:39.014422+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:39.014498+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:39.049137+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:40.299113+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:40.299120+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:40.299514+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:40.300026+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:40.300466+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:40.300483+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:42.311414+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:43.003560+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:43.003969+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:43.004928+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:43.004938+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:44.123329+00:00", "trade", 13.0722, 90.0]
["2026-09-23T17:09:48.630324+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:09:51.738490+00:00", "trade", 13.067, 1.0]
["2026-09-23T17:10:02.152078+00:00", "trade", 13.067, 3.0]
["2026-09-23T17:10:02.232790+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:10:02.728526+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:10:02.728549+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:10:02.728550+00:00", "trade", 13.07, 55.0]
["2026-09-23T17:10:02.728560+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:10:02.728595+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:10:02.728601+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:10:02.728635+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:10:02.728647+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:10:02.728661+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:10:02.728667+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:02.728997+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:02.729008+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:02.729117+00:00", "trade", 13.06, 16.0]
["2026-09-23T17:10:02.729118+00:00", "trade", 13.06, 55.0]
["2026-09-23T17:10:02.729135+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:02.729157+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:02.729176+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:02.729260+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:02.729324+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:02.729375+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:02.729389+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:02.729395+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:02.729413+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:02.729414+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:10:02.729477+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.729493+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.729508+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:02.729541+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.729557+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.729566+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.729864+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.729948+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.729981+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.730139+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.730282+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.730329+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.730402+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.730534+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.730608+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.730707+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.730785+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.730945+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.731105+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.732023+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.732375+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.732477+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.732817+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.733818+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.733876+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.739223+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.739800+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.739904+00:00", "trade", 13.055, 5.0]
["2026-09-23T17:10:02.739905+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.739935+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.740168+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.740484+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.740492+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.740530+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.740805+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.741183+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.741238+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.741674+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.741685+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.742139+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.771638+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.771695+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.772438+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.773163+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.775845+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.776566+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:02.776657+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.776684+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.777395+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.777525+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.819775+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:02.819866+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.819891+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.819925+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.820608+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.820614+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.820615+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.820638+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.820703+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.820978+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.821123+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.821435+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.821615+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.821791+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.821846+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.821866+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.821888+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.822350+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.822366+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.822528+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.822623+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.822647+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.823030+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.823068+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.823090+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.823148+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.823161+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.823401+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.823564+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.823698+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.823752+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.824018+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.824748+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.824801+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.825009+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.825052+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.825219+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.825281+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.825690+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.825744+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.826141+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.826163+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.826236+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.826242+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.826614+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.826717+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.827097+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.827203+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.827542+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.827645+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.868151+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.868538+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.868612+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:02.868702+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.868708+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.868727+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.868733+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.869439+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.869446+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.869891+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.869893+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.870264+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.870276+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.870306+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.870355+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.870447+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.870603+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.870759+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.871062+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.871083+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.871100+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.871111+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.871121+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.871146+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.871161+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.871166+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.871191+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.871208+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.871540+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.871581+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.871613+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.871645+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.871652+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.871658+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.871670+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.871695+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.871884+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.877058+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.935717+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.935800+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:02.935886+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.935893+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.935899+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.935910+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.936304+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.936399+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.936418+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.936447+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.936776+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.937060+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.937083+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.937093+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.937120+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.937145+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.937158+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.937169+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.937553+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.937573+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.937598+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.937622+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.937633+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.937687+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.937873+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.937902+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.938381+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.938429+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.938713+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.938755+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.938842+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.938867+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.939153+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.939354+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.939379+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.939562+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.940010+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.940023+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.940218+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.940486+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.940690+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.940952+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.941163+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.941417+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.941637+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.941881+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.942113+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.942345+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.942587+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.942805+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.943059+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.943267+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.969393+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.969769+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.970096+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.970225+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.970239+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.970252+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.970292+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.970476+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:02.970565+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.970571+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.970578+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.970590+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.971325+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.971332+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.971779+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.972182+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:02.972233+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.972272+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.972289+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.972472+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.972771+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.973699+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.973992+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.974168+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:02.974453+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.103048+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.103440+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.103521+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.103577+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.103604+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.103610+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.103632+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.104304+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.104325+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.104362+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.104774+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.104777+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.104809+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.104999+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.105015+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.105138+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.105154+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.105205+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.105293+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.105483+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.105636+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.105982+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.106040+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.106135+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.106159+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.106330+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.106664+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.106770+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.106800+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.106815+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.106858+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.121202+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.154660+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.154748+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.154810+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.154836+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.154844+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.154862+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.155581+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.155588+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.156454+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.180498+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.180874+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.181335+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.181352+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.181394+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.181872+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.182325+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.189638+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.189731+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.189739+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.189747+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.189755+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.190485+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.190491+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.190931+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.191182+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.191193+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.191381+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.191660+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.191697+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.191708+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.191715+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.191725+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.191764+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.191787+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.192460+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.218079+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.218458+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.218924+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.218938+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.218977+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.218990+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.219383+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.219440+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.219469+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.219824+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.219848+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.219912+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.220285+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.220382+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.220755+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.220833+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.220853+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.222219+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.222232+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.230195+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.230284+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.230290+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.230297+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.230309+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.231048+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.231055+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.231498+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.231863+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.231886+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.231935+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.231991+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.232213+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.232357+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.232681+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.232705+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.232797+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.232818+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.233049+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.233097+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.233136+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.233185+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.233299+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.233324+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.233505+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.234770+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.234818+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.235242+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.235275+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.235727+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.235740+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.236187+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.236200+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.236214+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.236659+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.271974+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.272060+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.272118+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.272142+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.272150+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.272171+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.272855+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.272862+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.273304+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.273668+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.273684+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.273733+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.273788+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.274012+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.274163+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.274485+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.274508+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.274598+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.274623+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.274850+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.274898+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.274936+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.275035+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.275092+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.275375+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.276538+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.276805+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.276989+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.277012+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.277256+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.277267+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.277468+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.277714+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.277938+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.278175+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.278386+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.278409+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.278613+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.278638+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.278859+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.279075+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.279327+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.279534+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.279778+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.279798+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.279978+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.279997+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.280252+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.280445+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.339474+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.339852+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.339928+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.339987+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.340013+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.340020+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.340041+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.340729+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.340736+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.341184+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.341423+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.341437+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.341547+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.341560+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.341610+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.341666+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.341892+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.341926+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.341937+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.341979+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.341990+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.342376+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.342423+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.342462+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.342475+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.342515+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.342540+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.342694+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.343044+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.343186+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.343199+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.343248+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.344621+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.344633+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.345104+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.345117+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.345583+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.345597+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.346064+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.346071+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.346544+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.346558+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.397891+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.398269+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.398341+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.398401+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.398429+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.398437+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.398454+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.398863+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.398925+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.398958+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.398986+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.399184+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.399233+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.399339+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.399577+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.399612+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.399625+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.399634+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.399657+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.400055+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.400160+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.400336+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.401852+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.402305+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.421335+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.421789+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.421802+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.421820+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.436752+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.436843+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.436869+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.436878+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.437354+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.437379+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.437385+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.437676+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.438247+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.448009+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.448486+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.448500+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.448541+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.448966+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.449475+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.449712+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.449780+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.462101+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.462556+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.462572+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.462611+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.463036+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.463561+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.463787+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.464035+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.464251+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.464524+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.464712+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.465008+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.465174+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.465495+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.465636+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.465982+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.466098+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.466469+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.466564+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.466950+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.467027+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.467437+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.467487+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.467919+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.467946+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.468347+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.468410+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.468426+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.468438+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.468451+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.468462+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.468948+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.468974+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.469150+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.469325+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.469408+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.469476+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.469621+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.469818+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.469839+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.469915+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.469918+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.470088+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.470107+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.470345+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.470431+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.470787+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.470915+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.471143+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.471325+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.471332+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.471415+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.471439+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.472124+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.472201+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.472516+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.472526+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.472534+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.472677+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.488272+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.488640+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.489092+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.494062+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.513620+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.513703+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.513795+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.513801+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.513809+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.513819+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.514545+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.514551+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.514997+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.515161+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.515403+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.515410+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.515494+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.515518+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.516207+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.516907+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.517356+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.549004+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.549376+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.549464+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.549550+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.549557+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.549565+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.549574+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.550305+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.550312+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.550756+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.551158+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.551186+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.551241+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.551269+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.551558+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.551657+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.551748+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.551774+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.552120+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.552593+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.552636+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.553064+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.553106+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.553534+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.553581+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.554006+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.554047+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.554460+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.554479+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.554492+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.554509+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.554932+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.554977+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.555414+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.555438+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.555877+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.555885+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.555896+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.555905+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.628067+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.628448+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.628522+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.628580+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.628605+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.628612+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.628633+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.629026+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.629352+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.629358+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.629374+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.629398+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.629464+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.629486+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.629494+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.629890+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.629965+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.694815+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.695191+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.695272+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.695330+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.695357+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.695363+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.695385+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.696101+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.696108+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.696600+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.696914+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.696939+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.697428+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.697466+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.731772+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.731857+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.731917+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.731941+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.731948+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.731971+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.732679+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.732686+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.733121+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.733498+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.733546+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.733553+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.733995+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.734015+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.734053+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.734060+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.734474+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.734489+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.794849+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.794905+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.795305+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.795331+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.795389+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.795414+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.795421+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.795429+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.795924+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.795949+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.796184+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.796253+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.796294+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.796308+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.797129+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.797221+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.797276+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.797538+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.799187+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.799210+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.799478+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.843757+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.844152+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.844176+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.844233+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.844248+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.844260+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.844267+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.844757+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.844763+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.845296+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.845376+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.845431+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.845455+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.845660+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.845708+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.845744+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.845862+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.845920+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.846170+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.847305+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.896903+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.897278+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.897355+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.897419+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.897444+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.897451+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.897470+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.898270+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.898277+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.898723+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.898771+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.898827+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.898851+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.899226+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.899674+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.900805+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.931353+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.931724+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:03.931800+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:03.931860+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.931888+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:03.931895+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.931915+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.932709+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.932716+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:03.933569+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.001120+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.001548+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.001628+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:04.001688+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.001719+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.001733+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.001746+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.002139+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.002217+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.002370+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.002395+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.002425+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.002470+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.002507+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.002788+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.002900+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.002912+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.002923+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.002930+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.002951+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.002980+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.003363+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.003490+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.003653+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.013183+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.049610+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.049694+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:04.049756+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.049783+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.049790+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.049811+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.050203+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.050291+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.050316+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.050324+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.050537+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.050572+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.050678+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.050971+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.050991+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.050999+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.051006+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.051012+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.051034+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.051053+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.051069+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.051077+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.051521+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.051590+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.051754+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.051958+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.052108+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.052241+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.052247+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.052295+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.052319+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.052432+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.052514+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.052855+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.052998+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.053925+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.054191+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.054397+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.054654+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.054872+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.055112+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.055345+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.055576+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.055820+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.056035+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.056291+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.056495+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.115462+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.115844+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.115925+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:04.115984+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.116010+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.116017+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.116038+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.116703+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.116728+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.116764+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.117097+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.117183+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.117499+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.117523+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.117618+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.117656+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.117894+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.118089+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.118190+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.150346+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.150722+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.151050+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.151078+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.151102+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.151254+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.151435+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.151524+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.151549+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.151720+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.151786+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.152088+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.152143+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.152457+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.152528+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.152557+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.152579+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.152583+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.152589+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.152858+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.152906+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.153048+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.153269+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.153700+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.153714+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.153786+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.153812+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.153865+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.154148+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.154252+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.154310+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.154602+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.155732+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.155756+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.156021+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.156205+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.187950+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.187982+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:04.188044+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.188054+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.188069+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.188076+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.188611+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.188617+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.188946+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.189058+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.189423+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.189444+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.189477+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.189847+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.189868+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.190162+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.190162+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.190185+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.190186+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.190295+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.190693+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.190857+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.191529+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.191551+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.192004+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.192017+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.192454+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.192467+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.192478+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.192496+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.192928+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.192941+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.193405+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.193418+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.193855+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.193866+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.193877+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.193895+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.194332+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.194364+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.194805+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.194824+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.195250+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.195267+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.237322+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.237695+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.237774+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:04.237832+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.237857+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.237864+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.237884+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.238557+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.238572+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.238611+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.238626+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.284659+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.285042+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.285128+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:04.285216+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.285241+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.285248+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.285974+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.285980+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.285993+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.286342+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.286832+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.286839+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.286850+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.287301+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.287813+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.288050+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.288289+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.288512+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.288538+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.288545+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.288789+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.288977+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.288988+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.288998+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.289016+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.289056+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.289273+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.289437+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.289451+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.289498+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.289752+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.289901+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.289912+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.290238+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.290359+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.290403+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.290713+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.290729+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.290820+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.291209+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.291284+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.291304+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.291684+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.291695+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.291744+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.291766+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.292165+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.292181+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.292208+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.292231+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.292656+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.292667+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.292679+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.292705+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.293144+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.293154+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.293165+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.293189+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.293630+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.293641+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.293656+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.293677+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.294114+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.294124+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.294135+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.294605+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.294618+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.295096+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.295112+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.295590+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.295600+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.296071+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.296087+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.323140+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.323230+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.323256+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.323628+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.323958+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.324073+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.324084+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.324549+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.325020+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.357013+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.357406+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.357497+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.357523+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.357892+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.358219+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.358392+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.358603+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.358900+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.358947+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.359414+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.405529+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.405618+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.405643+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.406015+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.406341+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.406481+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.406493+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.406959+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.407433+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.481852+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.482245+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.482333+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.482357+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.482726+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.482873+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.482880+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.483199+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.483211+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.483678+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.484146+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.552137+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.552528+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.552625+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.552651+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.553032+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.553154+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.553160+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.553534+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.553576+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.554046+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.554519+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.605429+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.605819+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.605907+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.605932+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.606297+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.606628+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.606760+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.606772+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.607239+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.607713+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.676762+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.677158+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.677281+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.677304+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.677650+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.678015+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.678021+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.678132+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.678153+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.678646+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.679114+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.709359+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.709741+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.710191+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.710221+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.710673+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.710696+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.710778+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.711142+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.711471+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.711519+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.711608+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.711966+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.712152+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.712622+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.744784+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.745239+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.745350+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.745372+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.745734+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.745857+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.745890+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.746169+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.746223+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.746535+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.746799+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.802560+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.803021+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.803030+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.803036+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.803047+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.803502+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.803581+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.803944+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.804260+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.804414+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.804955+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.805432+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.818144+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.834614+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.834723+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.834745+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.835125+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.835455+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.835462+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.835577+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.835584+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.835905+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.836135+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.888552+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.889006+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.889013+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.889024+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.889038+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.889489+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.889569+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.889932+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.890239+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.890396+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.890946+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.891422+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.903184+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.920580+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.920691+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.920714+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.921078+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.921197+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.921229+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.921513+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.921561+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.921891+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.922155+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.962533+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.962992+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.962999+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.963006+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.963020+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.963471+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.963922+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.963946+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.996964+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:04.997083+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.997105+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.997463+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:04.997584+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.997614+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.997905+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.997964+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.998303+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:04.998548+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.084454+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.084908+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.084918+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.084927+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.084942+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.085393+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.085472+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.085838+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.086146+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.086303+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.086857+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.116543+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.116662+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.116684+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.117048+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.117165+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.117199+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.117463+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.117534+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.117852+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.118114+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.170030+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.170486+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.170494+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.170502+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.170514+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.170968+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.171048+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.171411+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.171725+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.171875+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.172422+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.172894+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.185259+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.219496+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.219599+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.219620+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.220000+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.220344+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.220350+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.220427+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.220455+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.221080+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.286682+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.287138+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.287150+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.287166+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.287614+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.287695+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.288059+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.288389+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.288394+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.288522+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.289076+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.328800+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.328907+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.328932+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.329293+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.329409+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.329442+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.329730+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.329775+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.330387+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.430222+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.430353+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.430374+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.430730+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.431102+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.431108+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.431133+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.431208+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.431814+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.432283+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.445109+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.461634+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.462080+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.462099+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.462115+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:05.462565+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.462646+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.463008+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.463334+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.463481+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.538056+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:05.538145+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.538152+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.538170+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.538651+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.538677+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.607861+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.608256+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:05.608344+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.608369+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.609086+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.643911+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.644297+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:05.644384+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.644390+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.645141+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.740880+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.741273+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:05.741361+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.741387+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.742100+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.780993+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.781377+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:05.781469+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.781476+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.781494+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.782228+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.782234+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.782631+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.831454+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.831837+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:05.831926+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.831953+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.832686+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.839408+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:10:05.864690+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.865069+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:05.865159+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.865170+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.865183+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:05.865928+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.865935+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:05.866325+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.001391+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.001448+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.001835+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:06.001924+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.001931+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:06.001949+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:06.002665+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.002672+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.003390+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.131583+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.131987+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:06.132080+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.132105+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.132117+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:06.132835+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.132841+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.133303+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:06.133531+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.133552+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.183541+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.183955+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:06.184046+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.184072+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.184774+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.242358+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.242767+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:06.242870+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.242890+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.242902+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:06.243612+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.243619+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.244015+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.244052+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:06.244328+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.244347+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.379736+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.379935+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.380130+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:06.380222+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.380248+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.380422+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.380461+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.380547+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.380920+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.381031+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.381041+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.390322+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.427384+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.427798+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:06.427888+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.427915+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.428639+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.466322+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.466712+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:06.466803+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.466827+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.467554+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.497852+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.498238+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:06.498331+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.498345+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:06.498355+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:06.499088+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.499095+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.499487+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.499787+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.546337+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.546738+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:06.546829+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.546854+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.547585+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.631838+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.632240+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:06.632330+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.632356+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.632370+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:06.633086+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.633093+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.633488+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.633788+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.687035+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.687431+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:06.687522+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.687548+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.688278+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.720101+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.720482+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:06.720569+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.720581+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:06.720594+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:06.721318+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.721324+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.721716+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.722016+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.825925+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.826324+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:06.826413+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.826439+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.826446+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:06.827171+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:06.827177+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.827904+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.869062+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.869452+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:06.869539+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.869563+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.870343+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.923751+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.924142+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:06.924231+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.924244+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:06.924257+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:06.924988+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.924995+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.925387+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:06.925685+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.015391+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.015791+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:07.015882+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.015907+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.016631+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.076830+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.077224+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:07.077314+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.077328+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:07.077338+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:07.078089+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.078095+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.078487+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.078785+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.126574+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.126959+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:07.127050+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.127076+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.127808+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.159876+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.160261+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:07.160348+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.160361+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:07.160372+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:07.161103+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.161109+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.161827+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.193835+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.194214+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:07.194303+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.194328+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.195040+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.323140+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:07.323539+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:07.323678+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:07.323850+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:07.323882+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:07.324434+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:07.324798+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:07.324890+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:07.325247+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:07.325529+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:07.325591+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:07.325617+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:07.325637+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:07.325657+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:07.326081+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:07.326097+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:07.326145+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:07.326166+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:07.326182+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:07.326203+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:09.652100+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:09.652596+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:09.652605+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:09.653047+00:00", "quote", 13.04, 13.07]
["2026-09-23T17:10:15.261390+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:15.261418+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:15.261918+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:18.995133+00:00", "trade", 13.0795, 40.0]
["2026-09-23T17:10:21.634129+00:00", "trade", 13.067, 3.0]
["2026-09-23T17:10:25.044490+00:00", "trade", 13.05, 47.0]
["2026-09-23T17:10:30.535342+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:10:30.967166+00:00", "trade", 13.06, 16.0]
["2026-09-23T17:10:30.967167+00:00", "trade", 13.06, 84.0]
["2026-09-23T17:10:30.967196+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:30.967203+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:30.967224+00:00", "trade", 13.06, 16.0]
["2026-09-23T17:10:30.967225+00:00", "trade", 13.06, 10.0]
["2026-09-23T17:10:30.967228+00:00", "trade", 13.06, 125.0]
["2026-09-23T17:10:30.967251+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:30.967265+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:30.967271+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:10:30.967570+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:30.967640+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:30.967648+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:30.967662+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:10:30.967675+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:30.967883+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:30.967980+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:30.968173+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:30.968376+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:31.007837+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:31.010874+00:00", "trade", 13.065, 6.0]
["2026-09-23T17:10:31.018731+00:00", "trade", 13.065, 25.0]
["2026-09-23T17:10:31.019568+00:00", "trade", 13.065, 25.0]
["2026-09-23T17:10:31.019860+00:00", "trade", 13.065, 25.0]
["2026-09-23T17:10:31.020324+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:31.020420+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:31.020427+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:31.020458+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:31.020490+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:31.020506+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:31.020761+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:31.020923+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:31.127181+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:31.753224+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:32.120686+00:00", "trade", 13.0669, 1.0]
["2026-09-23T17:10:32.841245+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:32.841739+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:33.180382+00:00", "trade", 13.0594, 8.0]
["2026-09-23T17:10:33.771107+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:33.771507+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:33.868737+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:33.869198+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:34.112110+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:35.417562+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:36.173178+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:36.173633+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:36.174121+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:36.702311+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:36.705686+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:36.705701+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:37.475269+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:37.475310+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:37.475311+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:37.475671+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:37.485122+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:37.485575+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:38.070225+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:38.073794+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:38.672172+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:38.672630+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:39.231930+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:39.759183+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:42.590438+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:42.775943+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:10:42.913140+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:42.913154+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:43.898459+00:00", "trade", 13.07, 41.0]
["2026-09-23T17:10:46.048895+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:46.855125+00:00", "trade", 13.0774, 3.0]
["2026-09-23T17:10:47.175211+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:51.109794+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:51.110348+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:53.984782+00:00", "trade", 13.0624, 1.0]
["2026-09-23T17:10:53.987655+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:57.058793+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:57.059819+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:57.059875+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:57.059881+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:57.059930+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:57.059934+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:57.060839+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:57.060918+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:57.060977+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:57.061010+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:57.070330+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:59.485072+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:59.496214+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:10:59.496216+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:10:59.496218+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:10:59.496250+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:59.496257+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:59.496264+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:59.496271+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:59.496298+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:59.496305+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:59.496312+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:59.496318+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:59.496325+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:59.496751+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:10:59.496766+00:00", "trade", 13.07, 6.0]
["2026-09-23T17:10:59.496769+00:00", "trade", 13.07, 400.0]
["2026-09-23T17:10:59.496770+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:10:59.496790+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:10:59.496827+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:10:59.496835+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.496863+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.496929+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.497245+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.497468+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.497669+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.501912+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.502502+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.503006+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.503023+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.503433+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.503451+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.530535+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.569533+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.570566+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.570655+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.570682+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.571366+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.571514+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.571546+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.961917+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.962408+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.962914+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.962932+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.963330+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.963817+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:10:59.963827+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:00.504587+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:00.508064+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:00.990685+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:11:00.990685+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:00.990749+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:00.990750+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:11:00.990751+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:11:00.990802+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:00.990816+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:00.991134+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:00.991218+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:00.991310+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:11:00.991310+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:11:00.991352+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:11:00.991358+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:11:00.991372+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:11:00.991386+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:00.991729+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:00.991895+00:00", "trade", 13.0737, 20.0]
["2026-09-23T17:11:00.991948+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:00.991989+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:00.992012+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:00.992440+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:01.002074+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:01.004710+00:00", "trade", 13.085, 29.0]
["2026-09-23T17:11:01.004768+00:00", "trade", 13.085, 7.0]
["2026-09-23T17:11:01.091492+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:01.092456+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:01.408674+00:00", "trade", 13.08, 33.0]
["2026-09-23T17:11:01.408676+00:00", "trade", 13.08, 18.0]
["2026-09-23T17:11:01.408722+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:01.409106+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:01.409173+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:01.409281+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:11:01.409281+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:11:01.409281+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:11:01.409304+00:00", "trade", 13.08, 20.0]
["2026-09-23T17:11:01.409306+00:00", "trade", 13.08, 60.0]
["2026-09-23T17:11:01.409306+00:00", "trade", 13.08, 80.0]
["2026-09-23T17:11:01.409350+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.409351+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.409360+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.409376+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.409388+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.409435+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.409668+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.409850+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.409965+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.409982+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.409992+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.410125+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.410174+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.410182+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:01.410229+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.410236+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.410247+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.410555+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:01.410578+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:01.410592+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:01.410606+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:01.410621+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:01.410671+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.410874+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:01.410896+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:01.411125+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.411180+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.411599+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.411622+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.412081+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.412099+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.412529+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.412539+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.412564+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.412584+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.413005+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.413026+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.413504+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.413528+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.413951+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.413978+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.413985+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.414028+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.414427+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.414470+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.414909+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.414929+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.415358+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.415367+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.415405+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.415419+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.415891+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.415902+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.416378+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.416391+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.416824+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.416833+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.416854+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.416870+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.417344+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.417350+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.417833+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.417847+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.418283+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.418294+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.418313+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.418326+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.418758+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.418777+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.419244+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.419258+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.419691+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.419731+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.419742+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.420161+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.420180+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.420226+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.420236+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.420648+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.420669+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.420709+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.420721+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.421071+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.421096+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.421147+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.421154+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.421192+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.421208+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.421613+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:01.421628+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:01.421669+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:01.421678+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.422123+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.422130+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.422153+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:01.422195+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.422578+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:01.422608+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.422661+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.422668+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.423137+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.423154+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.423586+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.423594+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.423616+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.423648+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.424058+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.424076+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.424113+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.424128+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.424559+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.424605+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.425012+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.425043+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.425053+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.425069+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.425484+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.425501+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.425973+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.425990+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.426420+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.426429+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.426455+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.426469+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.426893+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.426911+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.427371+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.427390+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.427819+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.427828+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.427857+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.427873+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.428293+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.428312+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.439547+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.457568+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.461950+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.462266+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.462660+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.465756+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:01.466239+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:02.000790+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:02.090531+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:02.091027+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:02.091102+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:02.091479+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:02.091561+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:04.917590+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:04.917779+00:00", "quote", 13.06, 13.09]
["2026-09-23T17:11:04.917878+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:04.917904+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:04.918050+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:04.918599+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:04.918735+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:04.918743+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:04.919043+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:05.070849+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:11:05.071270+00:00", "quote", 13.06, 13.09]
["2026-09-23T17:11:05.071365+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:05.071389+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:05.071653+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:05.072100+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:05.072241+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:05.072540+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:05.072680+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:05.072846+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:05.072894+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:05.131485+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:05.986414+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:05.986539+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:05.986936+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:05.987186+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:05.987231+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.129853+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.130152+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.130308+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.130385+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.130397+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.130850+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.130872+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.130956+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.166709+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.167121+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.167434+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.167651+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.167662+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.169224+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.169305+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.169977+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.206363+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.206677+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.206861+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.206867+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.206878+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.207341+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.207421+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.207832+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.285748+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.286249+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.286256+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.286263+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.286276+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.286732+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.286813+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.287221+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.351872+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.352374+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.352380+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.352387+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.352398+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.352866+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.352943+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.353357+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.416295+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.416793+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.416800+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.416806+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.416816+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.417279+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.417359+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.417777+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.473345+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.473836+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.473843+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.473850+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.473860+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.474306+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.474385+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.474795+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.544953+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.545447+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.545454+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.545460+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.545470+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.545921+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.546003+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.546414+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.596360+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.596815+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.596875+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.596883+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.596894+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.597336+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.597416+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.597827+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.634476+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.634973+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.634981+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.634987+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.634997+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.635446+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.635538+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.635941+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.636189+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.636231+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.726860+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.727146+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.727360+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.727367+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.727383+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.909073+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.909557+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.909575+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.909822+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.909867+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.944157+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.944652+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.944659+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.944666+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.944676+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:06.945136+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.945614+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:06.945628+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.079171+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.079686+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.079693+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.079700+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.079711+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.080155+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.080667+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.134364+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.134869+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.134876+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.134886+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.135347+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.135854+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.236491+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.236995+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.237001+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.237013+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.237478+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.237954+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.358309+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.358810+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.358817+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.358828+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.359277+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.359782+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.412593+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.413085+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.413092+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.413102+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.413564+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.414065+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.468457+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.468953+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.468960+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.468971+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.469436+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.469949+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.506296+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.506793+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.506802+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.506810+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.507264+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.507767+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.554895+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.555393+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.555400+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.555411+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.555863+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.556367+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.647007+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.647501+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.647508+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.647519+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.647984+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.648486+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.685535+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.686027+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.686034+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.686045+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.686507+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.686980+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.762474+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.762971+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.762979+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.762990+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.763442+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.763950+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.799845+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.800333+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.800341+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.800351+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.800805+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.801313+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.832677+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.833171+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.833177+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.833187+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.833645+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.834169+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.885031+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.885532+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.885539+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.885551+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.886011+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.886520+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.939859+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.940356+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.940363+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.940374+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.940829+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.941340+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.972132+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.972626+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.972632+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.972642+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:07.973100+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:07.973606+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.020583+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.021078+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.021085+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.021094+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.021544+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.022050+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.074941+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.075429+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.075436+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.075447+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.075902+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.076408+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.159694+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.160190+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.160197+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.160209+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.160660+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.161168+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.222583+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.223081+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.223088+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.223099+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.223562+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.224071+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.301561+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.302056+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.302063+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.302075+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.302526+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.303006+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.393325+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.393824+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.393831+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.393842+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.394307+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.394814+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.649330+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.649780+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.649850+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.649861+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.650317+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.650843+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.707060+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.707564+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.707571+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.707583+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.708049+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.708549+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.745076+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.745566+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.745572+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.745583+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.746038+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.746543+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.984463+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.984986+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.984993+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.985005+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:08.985472+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:08.985980+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.019182+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.019679+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.019685+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.019719+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.020186+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.020702+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.082982+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.083478+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.083485+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.083496+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.084735+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.085235+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.163635+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.164132+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.164139+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.164151+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.164605+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.165116+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.412801+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.413311+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.413317+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.413328+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.413781+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.414258+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.452697+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.453192+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.453198+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.453209+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.453661+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.454167+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.486989+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.487484+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.487491+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.487501+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.487952+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.488453+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.530101+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.530594+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.530601+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.530612+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.531065+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.531566+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.605444+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.605941+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.605948+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.605959+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.606426+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.606936+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.650404+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.650893+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.650902+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.650911+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.651378+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.651895+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.714398+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.714891+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.714897+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.714908+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.715373+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.715882+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.755785+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.756276+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.756283+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.756291+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.756743+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.757257+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.927115+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.927617+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.927623+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.927637+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.928089+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.928601+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.966114+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.966609+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.966616+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.966627+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:09.967097+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:09.967606+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.030371+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.030864+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.030871+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.030881+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.031336+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.031843+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.129534+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.130033+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.130039+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.130051+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.130504+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.130980+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.163753+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.164248+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.164255+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.164266+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.164726+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.165234+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.200552+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.201049+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.201056+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.201067+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.203051+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.203564+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.254047+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.254540+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.254546+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.254557+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.255012+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.255523+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.354475+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.354976+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.354983+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.354995+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.355451+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.355938+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.393184+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.393681+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.393688+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.393699+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.394179+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.394693+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.541133+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.541630+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.541637+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.541648+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.542099+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.542614+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.542845+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.542885+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.622494+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.623517+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.623722+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.624308+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.625068+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.660659+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.661158+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.661164+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.661175+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.661642+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.662153+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.696680+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.697178+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.697186+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.697195+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.697650+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.698156+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.739434+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.739931+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.739939+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.739948+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.740408+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.740913+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.778584+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.779075+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.779082+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.779092+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.779544+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.780049+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.827022+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.827515+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.827522+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.827532+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.827980+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.828490+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.833182+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.833285+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.833803+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.834171+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.834228+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.834925+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.908994+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.909486+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.909494+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.909504+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.909972+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.910477+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.931639+00:00", "trade", 13.0804, 1.0]
["2026-09-23T17:11:10.969584+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.970077+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.970084+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.970095+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:10.970554+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:10.971059+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.008265+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.008756+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.008763+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.008777+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.009229+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.009730+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.102369+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.102885+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.102892+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.102905+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.103358+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.103865+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.143379+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.143878+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.143889+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.143896+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.148250+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.148760+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.185473+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.185982+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.185989+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.185999+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.186454+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.186965+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.254360+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.254500+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:11:11.254625+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.255426+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.426469+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.426937+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.426970+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.427025+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.427439+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.427911+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.427930+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.460883+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.461346+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.461360+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.461374+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.461410+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.461824+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.462293+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.462310+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.495756+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.496213+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.496227+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.496243+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.496288+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.496694+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.497169+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.497186+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.546993+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.547448+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.547461+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.547476+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.547517+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.547927+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.548376+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.548409+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:11.579565+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.580032+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.580046+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.580060+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:11.580095+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:12.595390+00:00", "trade", 13.0804, 3.0]
["2026-09-23T17:11:16.465712+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:16.910377+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.802819+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.803408+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.803732+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.804342+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.838637+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.839091+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.839106+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.839150+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.839569+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.839617+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.839733+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.840140+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.840230+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.840255+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.840625+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.840746+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.840773+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.841069+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.841089+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.841147+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.841181+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.841667+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.841679+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.841753+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.841780+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.842093+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.842112+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.842127+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.842235+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.842248+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.842601+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.842689+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.843000+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.843051+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.843326+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.843451+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.843476+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.843701+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.844050+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.844189+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.844206+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.844489+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.844627+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.844650+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.845073+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.893531+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.893906+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.894362+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.894377+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.894417+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.894867+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.894890+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.894969+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.895366+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.895453+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.895477+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.895484+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.895637+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.895849+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.895964+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.895990+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.896100+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.896182+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.896378+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.896415+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.896741+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.896881+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.897163+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.897318+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.897347+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.897367+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.897478+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.960490+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.960868+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.961322+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.961376+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.961838+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.961919+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.962320+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.962409+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.962433+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.962628+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.962812+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.962929+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.962953+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.963092+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.963128+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:17.963147+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.963171+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.963272+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.963330+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.963361+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.963710+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.963866+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.964175+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.964303+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:17.964736+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.024215+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.024673+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.024688+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.024726+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.025156+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.025235+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.025634+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.025946+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.026000+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.026024+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.026375+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.026466+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.026612+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.026619+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.026637+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.027172+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.027227+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.027779+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.027789+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.027942+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.028252+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.058605+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.058989+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.059498+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.059504+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.059511+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.059522+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.059971+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.060052+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.060443+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.060492+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.060538+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.060562+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.060940+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.061045+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.061070+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.061362+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.061387+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.061471+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.061940+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.062059+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.062343+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.063163+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.092927+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.093297+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.093789+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.093796+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.093809+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.094258+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.094316+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.094338+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.094722+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.094769+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.094808+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.094833+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.095230+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.095731+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.095781+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.096098+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.096123+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.096679+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.097642+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.154994+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.155378+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.155873+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.155880+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.155892+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.156360+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.156839+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.156857+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.230224+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.230744+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.230751+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.230780+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.230786+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.231320+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.231435+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.231844+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.231903+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.231958+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.231983+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.232070+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.232109+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.232338+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.232452+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.232766+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.232773+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.232793+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.233293+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.233643+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.233722+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.314806+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.315180+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.315679+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.315685+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.315692+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.315704+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.316155+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.316211+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.316236+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.316619+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.316713+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.316736+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.317108+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.317627+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.318779+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.361637+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.362008+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.362504+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.362511+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.362521+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.362975+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.363032+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.363057+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.363440+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.363536+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.363561+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.363932+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.364437+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.365343+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.403543+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.403907+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.404399+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.404406+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.404416+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.404870+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.404927+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.404951+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.405335+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.405428+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.405452+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.405823+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.406349+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.407496+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.522477+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.522864+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.523367+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.523374+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.523387+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.523838+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.523921+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.524321+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.524418+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.524442+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.524818+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.525310+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.526004+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.566647+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.567019+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.567520+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.567527+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.567535+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.568000+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.568056+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.568082+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.568468+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.568563+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.568587+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.568958+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.569462+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.570369+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.668658+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:11:18.668706+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.669085+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.669586+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.669593+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.669606+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.670058+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.670114+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.670140+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.670527+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.670624+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.703330+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.703825+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.703833+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.703844+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.704296+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.704375+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.748390+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.748398+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.748424+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.748802+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.749303+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.749310+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.749321+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.749776+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.749831+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.749856+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.750247+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.750342+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.833383+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.833763+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.834262+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.834270+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.834282+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.834747+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.834828+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.835246+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.835338+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.835347+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.868624+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.868630+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.868999+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.869490+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.869496+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.869506+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.869978+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.870032+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.870057+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.870439+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.870532+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.871310+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.871813+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.872179+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.872233+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.872952+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.911348+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.911716+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.912209+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.912216+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.912227+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.912679+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.912734+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.912758+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.913189+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.948227+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.948255+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.948626+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.949114+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.949121+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.949131+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:18.949586+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.949641+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.949665+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:18.950095+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.007123+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.007152+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.007530+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.008024+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.008031+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.008042+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.008502+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.008557+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.008582+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.009008+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.049974+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.050005+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.050383+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.050878+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.050885+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.050895+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.051355+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.051409+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.051433+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.051861+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.096702+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.096729+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.097103+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.097600+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.097606+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.097619+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.098069+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.098125+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.098151+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.098578+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.191156+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.191190+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.191570+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.192071+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.192078+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.192091+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.192557+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.192613+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.192639+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.193071+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.453644+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.453678+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.454065+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.454570+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.454577+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.454588+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.455057+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.455112+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.455137+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.455564+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.547940+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.547972+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.548354+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.548852+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.548859+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.548871+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.549336+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.549391+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.549418+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.549873+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.549927+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.580175+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.580551+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.581047+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.581054+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.581064+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.581523+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.581578+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.581604+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.582031+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.683658+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.683689+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.684067+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.684393+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.684452+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.684478+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.685065+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.685165+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.720989+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.721482+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.721733+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.721741+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.721766+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.722491+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.761114+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.761604+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.761610+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.761622+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.762084+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.762561+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.762577+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.804292+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.804742+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.804801+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.804808+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.804819+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.805269+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.805347+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.805761+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.881483+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.881985+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.881992+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.882000+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.882010+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.882457+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.882537+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.882956+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.913349+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.913844+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.913851+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.913857+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.913868+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:19.914314+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.914393+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:19.914808+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.030409+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.030919+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.030926+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.030932+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.030944+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.031409+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.031489+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.031908+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.057641+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.057661+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.057681+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.057748+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.058070+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.058095+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.058689+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.058766+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.058921+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.058942+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.096498+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.096993+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.097001+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.097011+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.097461+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.097482+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.097563+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.134816+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.135219+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.135709+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.135716+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.135727+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.136178+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.136259+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.136670+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.179420+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.179912+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.179919+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.179925+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.179936+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.180399+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.180481+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.180895+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.211985+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.212477+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.212485+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.212491+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.212500+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.212949+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.213028+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.213454+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.250758+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.251250+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.251256+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.251263+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.251275+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.251740+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.251821+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.252232+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.306030+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.306521+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.306528+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.306535+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.306544+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.307013+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.307093+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.307507+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.350021+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.350516+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.350522+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.350529+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.350541+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.351004+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.351469+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.351506+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.389432+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.389937+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.389944+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.389953+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.389962+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.390413+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.390493+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.390911+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.434337+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.434837+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.434843+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.434850+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.434871+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.434887+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.434909+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.434927+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.434951+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.435694+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.466453+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.466947+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.466954+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.466965+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.467418+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.467498+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.468227+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.468668+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.512160+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.512220+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.512289+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.512314+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.512780+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.513043+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.513087+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.513478+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.551902+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.552004+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.552029+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.552536+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.552922+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.553189+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.589626+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.590123+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.590130+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.590137+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.590147+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.590622+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.590701+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.591112+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.627974+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.628465+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.628471+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.628478+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.628489+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.628946+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.629024+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.629440+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.690619+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.690721+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.690746+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.691245+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.691649+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.691886+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.723223+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.723719+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.723725+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.723732+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.723742+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.724197+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.724276+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.724691+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.756659+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.756761+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.756788+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.757293+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.757692+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.757932+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.788166+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.788663+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.788669+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.788676+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.788686+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.789149+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.789228+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.789650+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.824661+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.825112+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.825169+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.825175+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.825186+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.825650+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.826125+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.826144+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.885778+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.886272+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.886279+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.886286+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.886296+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.886747+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.886829+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.887237+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.941059+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.941555+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.941561+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.941569+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.941578+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:20.942044+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:20.942123+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.010589+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.010990+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.011483+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.011489+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.011500+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.011959+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.012034+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.067118+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.067519+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.068015+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.068021+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.068029+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.068480+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.068560+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.117441+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.117819+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.117990+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.118015+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.118091+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.118139+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.118739+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.118773+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.154547+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.155033+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.155039+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.155050+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.155517+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.155596+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.156159+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.215066+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.215469+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.215964+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.215971+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.215981+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.216434+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.216515+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.250395+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.250794+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.251286+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.251293+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.251304+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.251769+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.251849+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.283272+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.283672+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.284163+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.284170+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.284180+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.284488+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.284514+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.285197+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.382016+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.382521+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.382528+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.382539+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.383005+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.383086+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.440708+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.441111+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.441604+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.441611+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.441621+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.442072+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.442152+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.492054+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:21.492454+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.492945+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.492952+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:21.492962+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:25.515087+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:25.666542+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:25.799516+00:00", "trade", 13.08, 64.0]
["2026-09-23T17:11:25.799517+00:00", "trade", 13.08, 18.0]
["2026-09-23T17:11:25.799518+00:00", "trade", 13.08, 18.0]
["2026-09-23T17:11:25.799928+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:30.376064+00:00", "trade", 13.0792, 8.0]
["2026-09-23T17:11:30.993368+00:00", "trade", 13.0789, 14.0]
["2026-09-23T17:11:38.140695+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:38.141425+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:38.141444+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:38.141559+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:38.141887+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:38.142097+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:38.142687+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:38.491199+00:00", "trade", 13.072, 3.0]
["2026-09-23T17:11:41.814998+00:00", "trade", 13.072, 39.0]
["2026-09-23T17:11:43.144258+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:43.614878+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:43.614974+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:43.615847+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:43.636998+00:00", "trade", 13.07, 7.0]
["2026-09-23T17:11:43.650834+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:43.651230+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:43.652195+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:43.691961+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:44.165418+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:11:44.165419+00:00", "trade", 13.07, 600.0]
["2026-09-23T17:11:44.165420+00:00", "trade", 13.08, 18.0]
["2026-09-23T17:11:44.165422+00:00", "trade", 13.08, 82.0]
["2026-09-23T17:11:44.165423+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:11:44.165427+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:11:44.165446+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:44.165453+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:44.165467+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:44.165474+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:44.165479+00:00", "trade", 13.08, 62.0]
["2026-09-23T17:11:44.165480+00:00", "trade", 13.08, 125.0]
["2026-09-23T17:11:44.165480+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:44.165484+00:00", "trade", 13.08, 125.0]
["2026-09-23T17:11:44.165487+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:44.165494+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:44.165507+00:00", "trade", 13.08, 62.0]
["2026-09-23T17:11:44.165513+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:44.165526+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:44.165591+00:00", "trade", 13.08, 62.0]
["2026-09-23T17:11:44.165644+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:44.165656+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:11:44.165657+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:44.165669+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:44.165714+00:00", "trade", 13.08, 125.0]
["2026-09-23T17:11:44.165723+00:00", "trade", 13.08, 125.0]
["2026-09-23T17:11:44.165739+00:00", "trade", 13.08, 125.0]
["2026-09-23T17:11:44.165753+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:44.165800+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:11:44.165804+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:11:44.165805+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:11:44.165808+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:11:44.165816+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:11:44.165821+00:00", "trade", 13.08, 125.0]
["2026-09-23T17:11:44.165834+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:11:44.165851+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:11:44.165859+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:11:44.165860+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:11:44.165875+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:44.165875+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:44.165893+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:11:44.165984+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:44.166042+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:44.166049+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:44.166050+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:44.166064+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:44.166081+00:00", "trade", 13.0744, 22.0]
["2026-09-23T17:11:44.166093+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:44.166097+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:11:44.166100+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:44.166103+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:11:44.166113+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:44.166119+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:44.166121+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:11:44.166152+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:44.166158+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:44.166166+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:44.166186+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:11:44.166245+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:11:44.166245+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:11:44.166247+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:11:44.166247+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:11:44.166265+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:11:44.166270+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166273+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166275+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:11:44.166279+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166302+00:00", "trade", 13.08, 21.0]
["2026-09-23T17:11:44.166332+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:11:44.166419+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:11:44.166437+00:00", "trade", 13.0811, 20.0]
["2026-09-23T17:11:44.166438+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166514+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166532+00:00", "trade", 13.1, 46.0]
["2026-09-23T17:11:44.166559+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166576+00:00", "trade", 13.1, 54.0]
["2026-09-23T17:11:44.166577+00:00", "trade", 13.1, 10.0]
["2026-09-23T17:11:44.166578+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:11:44.166594+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:11:44.166607+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166613+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166627+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166634+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166641+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166649+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166704+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:11:44.166711+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166724+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166730+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166735+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166737+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166744+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166813+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.166910+00:00", "trade", 13.0864, 21.0]
["2026-09-23T17:11:44.166923+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:11:44.167009+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:11:44.167072+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.167086+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.167093+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.167416+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.167435+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.167509+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:11:44.167520+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.167539+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.167885+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.168000+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.168452+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.168641+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.176006+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.176424+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:11:44.179303+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.179905+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.180439+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.180604+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.180635+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.180804+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.181368+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.184746+00:00", "trade", 13.08, 125.0]
["2026-09-23T17:11:44.185509+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.187973+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.222443+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.222820+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.222935+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.222941+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.223445+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.232938+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.237140+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.266182+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:11:44.266553+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.266691+00:00", "trade", 13.11, 20.0]
["2026-09-23T17:11:44.266736+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.266861+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.267008+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.267072+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:44.271883+00:00", "trade", 13.11, 3.0]
["2026-09-23T17:11:44.271892+00:00", "trade", 13.11, 47.0]
["2026-09-23T17:11:44.272371+00:00", "trade", 13.11, 50.0]
["2026-09-23T17:11:46.490768+00:00", "trade", 13.11, 10.0]
["2026-09-23T17:11:46.490783+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:11:46.490790+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:46.490821+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:46.491052+00:00", "trade", 13.11, 4.0]
["2026-09-23T17:11:46.491306+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:46.491353+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:46.491631+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:46.491653+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:46.491672+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:46.491681+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:46.491767+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:46.491793+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:46.491811+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:46.491833+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:46.492048+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:46.492547+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:46.495890+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:47.899584+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:47.899726+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:47.900247+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:47.900478+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:47.900520+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:47.935972+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:47.936439+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:47.936456+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:47.936499+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:47.936933+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:47.937453+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:47.986473+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:47.986942+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:47.986958+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:47.986997+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:47.987428+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:47.987752+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:11:47.987941+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:47.987990+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:47.988325+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:47.988469+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:47.988516+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:47.988775+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:47.988799+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:48.871750+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:48.872239+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:48.872454+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:48.872726+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:48.872758+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:48.873028+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:48.873431+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:48.904066+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:48.904518+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:48.904542+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:48.904582+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:48.905007+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:48.905517+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:48.905753+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:48.905796+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.048420+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.048883+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.048899+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.048946+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.049364+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.049845+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.050110+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.050158+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.098741+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.099054+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.099206+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.099247+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.099713+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.100838+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.139474+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.139783+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.139934+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.139982+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.140450+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.140969+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.193131+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.193443+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.193595+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.193638+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.194102+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.194580+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.236169+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.236486+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.236633+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.236671+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.237138+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.237652+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.279212+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.279533+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.279672+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.279715+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.280182+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.280696+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.280929+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.280979+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.312757+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.313074+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.313216+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.313259+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.313723+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.314236+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.349266+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.349589+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.349723+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.349767+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.350231+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.350740+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.445703+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.446030+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.446167+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.446228+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.446694+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.447212+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.447442+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.447490+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:11:49.464349+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:11:49.464353+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:11:49.464353+00:00", "trade", 13.12, 18.0]
["2026-09-23T17:11:49.464354+00:00", "trade", 13.12, 78.0]
["2026-09-23T17:11:49.464726+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.464830+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.464859+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.464868+00:00", "trade", 13.12, 7.0]
["2026-09-23T17:11:49.465023+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.465080+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.465105+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.465344+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.465461+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.465486+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.465775+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.465782+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.465836+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.466102+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.466156+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.496221+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.496241+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.496628+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.497078+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.497093+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.497110+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.497137+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.497180+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.497204+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.497957+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.498042+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.551583+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.551967+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.552482+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.552562+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.552588+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.553326+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.620559+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.620940+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.621537+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.621563+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.622300+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.659306+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.659683+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.660257+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.660282+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.661016+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.731349+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.731731+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.732375+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.732794+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.732815+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.732818+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.733557+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.733611+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.734008+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.771251+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.771634+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.772139+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.772145+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.772152+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.772162+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.772169+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.772206+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.772230+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.772623+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.772936+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.772944+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.830828+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.831334+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.831341+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.831348+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.831359+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.831403+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.831428+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.831831+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.832118+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.832161+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.832283+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.865914+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.866424+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.866432+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.866438+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.866445+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.866454+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.866499+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.866524+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.866928+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.867203+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.867258+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.867376+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.915932+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.916443+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.916449+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.916456+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.916463+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.916474+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.916519+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.916543+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.916949+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.917232+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.917275+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.917396+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.965687+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.966140+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.966220+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.966227+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.966234+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.966246+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:49.966290+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.966315+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.966730+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.966822+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.966993+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:49.967180+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.018056+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.018494+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.019012+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.019019+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.019025+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.019032+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.019043+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.019087+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.019112+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.019568+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.019621+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.019789+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.020020+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.073349+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.073738+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.074254+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.074263+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.074269+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.074279+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.074737+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.074792+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.074818+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.075222+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.075240+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.171622+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.172002+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.172522+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.172529+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.172535+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.172547+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.172998+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.173054+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.173079+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.173481+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.173495+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.210134+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.210516+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.211027+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.211034+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.211041+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.211051+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.211514+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.211570+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.211594+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.212000+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.212017+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.218478+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.244390+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.244900+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.244907+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.244914+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.244924+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.244931+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.244987+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.245012+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.245418+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.245521+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.245701+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.245868+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.320003+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.320388+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.320903+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.320910+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.320916+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.320927+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.321381+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.321436+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.321460+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.321868+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.321885+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.358092+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.358469+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.358978+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.358985+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.358992+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.359000+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.359449+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.359504+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.359934+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.359951+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.444839+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.445226+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.445734+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.445741+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.445748+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.445758+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.446221+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.446277+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.446302+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.446739+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.502200+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.502233+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.502610+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.503120+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.503150+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.503163+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.503613+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.503671+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.503693+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.504128+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.608304+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.608336+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.608714+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.609232+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.609238+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.609250+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.609710+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.609766+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.609790+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.610227+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.610731+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.611101+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.611187+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.611503+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.611528+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.612138+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.612204+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.669226+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.669610+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.670120+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.670127+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.670138+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.670202+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.670227+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.670972+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.716591+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.717097+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.717104+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.717115+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.717577+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.717658+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.804088+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.804493+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.805002+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.805009+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.805020+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.816673+00:00", "trade", 13.12, 27.0]
["2026-09-23T17:11:50.817453+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.817971+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.818199+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.818278+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.918316+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.918835+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.918842+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.918853+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.919317+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.919399+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.962688+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.963093+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.963545+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.963616+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.963627+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:50.964081+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:50.964161+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.003362+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.003768+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.004281+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.004288+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.004300+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.004750+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.004830+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.015896+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.060737+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.061249+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.061256+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.061265+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.061733+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.061812+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.098492+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.098893+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.099396+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.099404+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.099413+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.099868+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.099946+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.143856+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.144262+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.144771+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.144778+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.144790+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:11:51.145241+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.145321+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.172309+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.172469+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.173013+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.173037+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.173113+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.173543+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.216769+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:51.748754+00:00", "trade", 13.0811, 1.0]
["2026-09-23T17:11:52.418538+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:11:52.418568+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:11:52.418639+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:52.418648+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:52.418666+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:52.418670+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:52.418760+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:11:52.419319+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:11:52.749476+00:00", "trade", 13.125, 54.0]
["2026-09-23T17:11:55.547042+00:00", "trade", 13.125, 1.0]
["2026-09-23T17:12:00.752720+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:12:02.156342+00:00", "trade", 13.0827, 3.0]
["2026-09-23T17:12:02.627493+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:12:02.627518+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:12:02.627540+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:12:02.627776+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:12:02.627803+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:12:02.628095+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:12:02.628493+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:12:02.680393+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:12:05.061437+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:12:06.060598+00:00", "trade", 13.13, 10.0]
["2026-09-23T17:12:06.060602+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:12:06.060602+00:00", "trade", 13.13, 41.0]
["2026-09-23T17:12:06.060606+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:12:06.060671+00:00", "trade", 13.13, 59.0]
["2026-09-23T17:12:06.060703+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:12:06.061018+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:06.061085+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.061150+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.061424+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.061449+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.061571+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.061608+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.061874+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.062355+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.062584+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.062608+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.062620+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.062957+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.063466+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.063567+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.063585+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.063594+00:00", "trade", 13.13, 11.0]
["2026-09-23T17:12:06.064067+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.064521+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.091567+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.092509+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:06.092983+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:06.092990+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:06.092997+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:06.093010+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:06.093462+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:06.093484+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.094004+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.094288+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.094488+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.094755+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.094934+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.094963+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.095199+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.095223+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.095412+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.095658+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.095893+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.096121+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.096376+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.096581+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.096855+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.097044+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.097361+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.097505+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.097842+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.097971+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.098326+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.098436+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.098805+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.098897+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.099288+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.099360+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.099767+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.099824+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.100251+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.100306+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.100730+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.100779+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.101215+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.101240+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.101719+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.101734+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.102215+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.102229+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.102712+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.102730+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.103210+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.103223+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.103707+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.103721+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.104200+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.104215+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.104694+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.104709+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.105191+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.105204+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.105685+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.105700+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.106181+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.106196+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.106707+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.107104+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.107195+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.107567+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.107680+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.108031+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.108184+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.108491+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.108664+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.108953+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.109147+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.109414+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.109626+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.109874+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.110107+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.110341+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.110591+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.110801+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.111066+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.111263+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.111549+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.111723+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.112032+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:06.112183+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:07.001132+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:07.001601+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.791865+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:12:08.791865+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.792335+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.792380+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:08.792425+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:08.792491+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:08.792637+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.792952+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:08.793040+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:08.793113+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:08.793134+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.793152+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:08.793174+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:08.793602+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.794111+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.794351+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.794372+00:00", "trade", 13.135, 27.0]
["2026-09-23T17:12:08.794586+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.794823+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.795065+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.795251+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.795297+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.795553+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.795640+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.796032+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.796099+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.796511+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.796560+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.796999+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.797022+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.797503+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.797522+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.798012+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.798458+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.798494+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.798923+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.798974+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.799390+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.799457+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.799896+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.799965+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.799987+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.800465+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.800914+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.800945+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.801380+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.801423+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.801844+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.801912+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.802305+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.802397+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.802768+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.802882+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.803230+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.803365+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.803691+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.803845+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.804152+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.804328+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.804615+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.804805+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.805080+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.805287+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.805539+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.805769+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.806002+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.806251+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.806482+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.806733+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.806936+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.807218+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.807399+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.807701+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.807868+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.808194+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.808332+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.808678+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.808796+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.809159+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.809259+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.809638+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.809718+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.810117+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.810131+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.810622+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.811060+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.811101+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.811523+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.811586+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.811988+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.812075+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.812465+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.812558+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.812929+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.813042+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:08.813393+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:09.001218+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:10.469292+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:10.469882+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:11.072891+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:12.879257+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:12.879342+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:12.879527+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:12.880028+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:12.880043+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:12.880601+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:13.464216+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:15.183076+00:00", "trade", 13.125, 5.0]
["2026-09-23T17:12:16.609381+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:16.609789+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:16.609851+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:18.492504+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:18.492725+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:20.794454+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:20.794490+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:20.794542+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:20.794974+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:20.795484+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:20.795872+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:20.795997+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:22.436583+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:25.595842+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:25.595851+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:25.595933+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:25.596356+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:25.596861+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:30.972404+00:00", "trade", 13.0862, 1.0]
["2026-09-23T17:12:30.972457+00:00", "trade", 13.0862, 3.0]
["2026-09-23T17:12:31.260504+00:00", "trade", 13.0893, 2.0]
["2026-09-23T17:12:32.030278+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:34.492864+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:36.191547+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:36.191704+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:36.191711+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:36.191759+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:36.192502+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:36.192633+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:36.192673+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:36.193076+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:36.565701+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:12:36.566133+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:36.566143+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:36.566641+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.077670+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.077986+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078132+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078154+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078221+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078282+00:00", "trade", 13.14, 3.0]
["2026-09-23T17:12:39.078365+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078373+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078589+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078590+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078680+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078688+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078741+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078752+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078927+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078937+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078945+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078964+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:12:39.078965+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:12:39.078966+00:00", "trade", 13.14, 18.0]
["2026-09-23T17:12:39.078969+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078970+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078976+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078983+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.078985+00:00", "trade", 13.14, 82.0]
["2026-09-23T17:12:39.078986+00:00", "trade", 13.14, 40.0]
["2026-09-23T17:12:39.078990+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.079024+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.079034+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:12:39.079035+00:00", "trade", 13.14, 19.0]
["2026-09-23T17:12:39.079087+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.079194+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.079455+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.079480+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.079500+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.079507+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.079563+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:12:39.079564+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:12:39.079564+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:39.079626+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.079633+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.079661+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.079668+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.079758+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.079887+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.080012+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.080072+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.080159+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.080184+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.080244+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.080273+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.080612+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.080972+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.080984+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.081107+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.081232+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.081550+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.081579+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.081588+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.086994+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.087509+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.087593+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.088535+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.089148+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.089925+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.090382+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.090414+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.090626+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.090748+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.091089+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.091705+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.122410+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:39.122679+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:39.122694+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:39.122873+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:39.122893+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:39.122908+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:39.122948+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:39.123176+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:39.331525+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:39.404650+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:39.405127+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.395905+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.396158+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.396226+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.396324+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.396331+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.396396+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.396420+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.396437+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.396458+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.396697+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.396864+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.396943+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:12:40.397008+00:00", "trade", 13.13, 5.0]
["2026-09-23T17:12:40.397214+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:12:40.397346+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.397395+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.397786+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.397804+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.397811+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.397838+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.397892+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.398257+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.398296+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.398315+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.398771+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.398788+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.399223+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.399230+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.399263+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.399280+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.399695+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.399714+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.400177+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.400197+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.400628+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.400637+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.400663+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.400684+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.401103+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.401121+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.401613+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.402060+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.402074+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.402111+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.407122+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.407564+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.407599+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.408064+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.435274+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.435614+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.435625+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.435683+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.435708+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.435771+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.436105+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.436122+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.436266+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.436387+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.436552+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.436583+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.437045+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.480475+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.480965+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.480971+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.480982+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.481439+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.481524+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.481886+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.481933+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.481964+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.482195+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.482338+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.482365+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.482831+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.517366+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.517696+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.517708+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.517727+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.517765+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.517788+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.518160+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.518194+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.518392+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.518462+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.518608+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.518642+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.518804+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.519083+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.555903+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.556391+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.556398+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.556405+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.556413+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.556885+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.556960+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.557322+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.557370+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.557769+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.557807+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.558272+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.591552+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.591875+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.592018+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.592025+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.592031+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.592042+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.592506+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.592586+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.592944+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.592982+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.593394+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.593429+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.593895+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.637471+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.637797+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.637931+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.637962+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.637969+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.637980+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.638425+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.638506+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.638869+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.638904+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.639320+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.639351+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.639813+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.668927+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.669412+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.669419+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.669426+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.669437+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.669902+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.669982+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.670344+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.670394+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.670793+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.670823+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.671289+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.709935+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.710258+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.710399+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.710406+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.710412+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.710421+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.710875+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.710954+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.711316+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.711356+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.711761+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.711796+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.712263+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.743605+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.744088+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.744095+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.744102+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.744111+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.744571+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.744650+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.745011+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.745048+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.745459+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.745488+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.745957+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.786398+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.786725+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.786862+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.786869+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.786876+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.786885+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.787334+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.787412+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.787773+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.787833+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.788226+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.788251+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.788713+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.821451+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.821937+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.821944+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.821950+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.821960+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.822411+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.822871+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.822887+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.861637+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.861958+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.862102+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.862109+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.862115+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.862124+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.862589+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.863030+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.863041+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.863072+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.863477+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.863515+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.863983+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.893551+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.894042+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.894049+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.894055+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.894065+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.894525+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.894966+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.895003+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.895413+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.899687+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.936806+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.937137+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.937273+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.937280+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.937296+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.937746+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.938190+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.938240+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.938640+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.938670+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:40.939154+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.970816+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.971277+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.971565+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.971587+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.971606+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:40.971606+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.971906+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:40.972302+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.011371+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.011702+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.011714+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.011770+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.012182+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.012203+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.012466+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.012637+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.012668+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.012941+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.013111+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.048914+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.049408+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.049415+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.049425+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.049894+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.050335+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.050373+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.050785+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.050814+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.051278+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.083205+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.083284+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.083342+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.083550+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.084131+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.121710+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.122055+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.122067+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.122111+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.122508+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.122534+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.122807+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.122955+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.122992+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.123454+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.158881+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.159209+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.159222+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.159278+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.159359+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.159980+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.194323+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.194809+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.194816+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.194827+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.195297+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.195740+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.195778+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.196185+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.196217+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.196682+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.233824+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.233855+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.234153+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.234168+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.234181+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.234223+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.234621+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.234665+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.234928+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.235067+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.235097+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.235532+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.273802+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.274292+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.274299+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.274308+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.274777+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.275218+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.275250+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.275266+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.275664+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.275695+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.276161+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.312407+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.312734+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.312748+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.312790+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.312804+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.313212+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.313507+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.313822+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.348653+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.348992+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.349049+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.349457+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.349492+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.349750+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.349911+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.349938+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.350055+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.350216+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:41.350406+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.350889+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.351156+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.386346+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.386410+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.386466+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.386654+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.387104+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.387292+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.387642+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.430371+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.430802+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.431296+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.431303+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.431309+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.431319+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.431775+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.432251+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.432267+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.479492+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.479980+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.479987+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.479993+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.480003+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.480452+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.480921+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.480939+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.517026+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.517516+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.517522+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.517529+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.517538+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.518005+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.518481+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.518498+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.574393+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.574883+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.574890+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.574896+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.574907+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.575360+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.575837+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.575853+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.620809+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.621294+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.621302+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.621308+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.621318+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.621787+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.622268+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.622284+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.622735+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.656402+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.656745+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.656801+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.657502+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.657804+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.702896+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.703381+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.703388+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.703394+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.703403+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.703862+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.704336+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.704353+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.704798+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.812186+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.812528+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.812585+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.813287+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.813764+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.913139+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.913479+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.913537+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.914245+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.914718+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.989528+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.989875+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:41.989931+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.990356+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:41.990636+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.036263+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.036755+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.036767+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.036774+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.037246+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.037725+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.081975+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.082459+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.082466+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.082478+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.082931+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.083437+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.148550+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.149039+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.149046+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.149057+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.149524+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.150030+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.199872+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.200368+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.200375+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.200385+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.200841+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.201360+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.252556+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.253046+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.253052+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.253063+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.253519+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.253996+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.291971+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.292456+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.292463+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.292470+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.292921+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.293428+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.355936+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.356431+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.356438+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.356447+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.356916+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.357429+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.359979+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.390356+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.390701+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.390758+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.391455+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.391927+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.464423+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.464770+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.464826+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.465241+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.465522+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.506671+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.507021+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.507077+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.507762+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.507779+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.540981+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.541328+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.541385+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.542070+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.542091+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.576338+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.576688+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.576746+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.577436+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.577446+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.620300+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.620785+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.620792+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.620802+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.621253+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.621753+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.681509+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.681853+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.681909+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.682593+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.682611+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.728552+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.729039+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.729046+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.729053+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.729503+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.730015+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.782358+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.782711+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.782768+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.783466+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.783767+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.838722+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.839218+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.839225+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.839232+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.839244+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.839277+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.839983+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.896136+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.896630+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.896637+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.896647+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.897103+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.897604+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.928644+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.929127+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.929133+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.929143+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:42.929598+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:42.930109+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.012816+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.013166+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.013222+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.013629+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.013906+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.013931+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.054721+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.055220+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.055227+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.055233+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.055704+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.056219+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.123631+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.124121+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.124128+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.124138+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.124600+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.125109+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.246782+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.247274+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.247281+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.247291+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.247759+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.248268+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.280535+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.281025+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.281032+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.281042+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.281499+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.281974+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.407041+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.407535+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.407542+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.407553+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.408013+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.408528+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.466144+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.466485+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.466543+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.467238+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.467262+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.613268+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.613761+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.613768+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.613778+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.614242+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.614753+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.677477+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.677966+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.677973+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.677985+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.678446+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.678955+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.709373+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.709863+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.709870+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.709880+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.710332+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.710843+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.742950+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.743441+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.743447+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.743458+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.743910+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.744415+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.822117+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.822612+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.822619+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.822626+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.822635+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.822675+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.823381+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.863022+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.863349+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.863485+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.863492+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.863502+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.863954+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.864479+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.936904+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.937232+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.937374+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.937381+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.937391+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:43.937848+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:43.938353+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.009798+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.010131+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.010260+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.010267+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.010277+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.010740+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.011249+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.086784+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.087115+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.087250+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.087266+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.087273+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.098102+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.098619+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.162856+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.163181+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.163325+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.163331+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.163340+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.163809+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.164326+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.240241+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.240568+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.240703+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.240711+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.240721+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.241183+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.241693+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.312590+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.312669+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.312726+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.313521+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.313998+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.344247+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.344731+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.344738+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.344749+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.345202+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.345709+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.387511+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.387838+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.387974+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.387981+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.387996+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.388460+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.388977+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.420694+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.421184+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.421190+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.421200+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.421653+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.422163+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.462405+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.462731+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.462866+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.462873+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.462884+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.463348+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.463857+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:44.497054+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.497540+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.497546+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:44.497556+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:12:45.184397+00:00", "trade", 13.1399, 3.0]
["2026-09-23T17:12:47.328182+00:00", "trade", 13.12, 25.0]
["2026-09-23T17:12:48.512059+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:48.512085+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:12:48.512537+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.512594+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.512792+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.512999+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.513030+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.513171+00:00", "trade", 13.14, 16.0]
["2026-09-23T17:12:48.528585+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.528953+00:00", "quote", 13.12, 13.15]
["2026-09-23T17:12:48.529214+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.529240+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.529247+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.529322+00:00", "trade", 13.14, 19.0]
["2026-09-23T17:12:48.529744+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.529768+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.529848+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.529898+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.529909+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.530336+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.530355+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.533526+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.533860+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.533992+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.534428+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.534435+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.534881+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.535330+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.535776+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.564722+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.564752+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.565129+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.565606+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.565613+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.565620+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.565631+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.566081+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.566103+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.566160+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.566185+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.566586+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.584253+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.622521+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.622904+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.623400+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.623406+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.623418+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.623883+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.623939+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.623964+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.624352+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.624369+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.654272+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.654642+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.654732+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.654757+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.655143+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.655483+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.655601+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.655915+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.697934+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.698316+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.698407+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.698431+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.698819+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.699159+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.699259+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.699581+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.731579+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.731955+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.732046+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.732071+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.732455+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.732792+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.732897+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.733216+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.778536+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.778920+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.779010+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.779035+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.779442+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.779759+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.779894+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.780184+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.819553+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.819938+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.820027+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.820052+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.820433+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.820782+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.820870+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.821204+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.910275+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.910667+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.911132+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.911146+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.911170+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.911207+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.911243+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.911301+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.911326+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.911650+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.911713+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.912055+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.998498+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.998844+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:48.998901+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.998926+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.999482+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.999585+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.999603+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:48.999889+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.172283+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.172618+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.172676+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.172701+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.173294+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.173369+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.173692+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.173827+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.211302+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.211644+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.211703+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.211726+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.212319+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.212398+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.212715+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.212868+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.257275+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.257615+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.257671+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.258374+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.258682+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.258841+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.372426+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.372760+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.372817+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.372842+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.373407+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.373531+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.373798+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.373992+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.418738+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.419078+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.419136+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.419161+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.419725+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.419835+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.420121+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.420308+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.455251+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.455594+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.455651+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.455676+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.456234+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.456349+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.456628+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.456867+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.618058+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.618405+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.618463+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.618487+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.619042+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.619164+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.619441+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.619633+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.686002+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.686462+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.686477+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.686492+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.686523+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.686956+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.687035+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.687442+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.742528+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.742869+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.742927+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.742951+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.743005+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.743321+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.743510+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.743624+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.743909+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.743918+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.814078+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.814537+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.814552+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.814566+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.814597+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.815036+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.815118+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.815528+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.863447+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.863902+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.863918+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.863930+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.863960+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.864401+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.864480+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.911020+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.911419+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.911882+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.911896+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.911926+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.912357+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.912438+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.962817+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.963223+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.963543+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:49.963601+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.963625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.964208+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.964298+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:49.964319+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.180973+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.181437+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.181458+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.181488+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.181920+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.182002+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.303318+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.303731+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.304192+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.304209+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.304241+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.304674+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.305179+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.340414+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.340871+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.340885+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.340915+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.341348+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.341427+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.394557+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.394958+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.395313+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.395369+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.395394+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.395942+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.396052+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.396069+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.482502+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.482967+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.482981+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.483014+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.483446+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.483526+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.517107+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.517510+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.517966+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.517983+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.518012+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.518447+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.518527+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.650810+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.651222+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.651679+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.651694+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.651709+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.651737+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.651739+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.651762+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.652176+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.652266+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.652444+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.711712+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.712085+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.712547+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.712590+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.712619+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.713061+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.713117+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.713143+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.713568+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.744608+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.744635+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.745006+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.745472+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.745506+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.745513+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.745969+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.746024+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.746049+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.746473+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.961955+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.961986+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.962371+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.962830+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.962848+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.962881+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:50.963312+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.963368+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.963392+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:50.963814+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.066727+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.066757+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.067138+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.067598+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.067614+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.067647+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.068079+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.068135+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.068159+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.068581+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.153826+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.153856+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.154231+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.154692+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.154705+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.154737+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.155171+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.155226+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.155251+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.155672+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.192056+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.192083+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.192456+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.192913+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.192927+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.192956+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.193393+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.193447+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.193472+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.193894+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.260334+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.260364+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.260737+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.261091+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.261148+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.261547+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.261846+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.262010+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.295081+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.295534+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.295557+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.295586+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.296021+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.296108+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.408708+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.409122+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.409577+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.409596+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.409629+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.410068+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.410148+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.471004+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.471413+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.471504+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.471529+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.472046+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.472444+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.510299+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.510387+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.510411+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.511138+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.511252+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.549963+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.550057+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.550082+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.550804+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.550895+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.586484+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.586578+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.586602+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.587326+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.587425+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.659781+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.660243+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.660258+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.660289+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.660721+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.660801+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.661308+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.694322+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.694778+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.694792+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.694821+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.695256+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.695338+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.791064+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.791473+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.791562+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.791586+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.792313+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.792400+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.896336+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.896425+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.896449+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.897183+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.897295+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.940291+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:51.940377+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.940404+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.941132+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:51.941234+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.080484+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:52.080574+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.080952+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.080977+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.081420+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.164949+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.165375+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:52.165465+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.165490+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.165904+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.166220+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.166348+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.203597+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.203988+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:52.204077+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.204103+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.204476+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.204830+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.204933+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.262921+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.263301+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:52.263393+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.263417+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.263815+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.264143+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.264257+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.349945+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.350328+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:52.350416+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.350442+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.350812+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.351173+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.351267+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.454735+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.455118+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:52.455209+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.455233+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.455604+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.455960+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.456045+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.499344+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.499718+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:52.499808+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.499834+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.500201+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.500558+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.500950+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.541624+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.541998+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:52.542092+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.542116+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.542485+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.542841+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.542925+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.578461+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.578841+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:52.578934+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.578958+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.579386+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.579683+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.579812+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.665536+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.665916+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:52.666010+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.666038+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.666405+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.666758+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.666846+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.709633+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.710009+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:52.710098+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.710122+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.710494+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.710851+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.710946+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.793362+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.793744+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:52.793836+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.793861+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.794232+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.794585+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.794685+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.834590+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.834968+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:52.835058+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.835457+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.835908+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.891110+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.891482+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:52.891576+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.891599+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.891852+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.892323+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.892336+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.892342+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.892735+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.933939+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:52.934029+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.934056+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.934785+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:52.934874+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.029383+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.029471+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.029495+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.030224+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.030328+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.074174+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.074263+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.075115+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.145154+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.145247+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.145273+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.145995+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.146393+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.281046+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.281135+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.281159+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.281676+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:12:53.281746+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.281971+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.335536+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.336000+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.336017+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.336054+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.336482+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.336981+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.386481+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.386944+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.386957+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.386989+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.387421+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.387929+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.440395+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.440863+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.440877+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.440907+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.441338+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.441836+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.485749+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.486210+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.486227+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.486262+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.486692+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.486772+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.495777+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.531742+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.532208+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.532222+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.532257+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.532690+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.533190+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.583496+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.583964+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.583980+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.584016+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.584444+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.584526+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.593565+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.620698+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.621161+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.621175+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.621209+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.621641+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.621721+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.630714+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.659868+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.660334+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.660350+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.660381+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.660815+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.660894+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.669897+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.692915+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.693371+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.693387+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.693402+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.693433+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.693447+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.693472+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.693856+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.694203+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.724831+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.725209+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.725672+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.725686+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.725716+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.726146+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.726200+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.726224+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.726650+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.735240+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.790070+00:00", "trade", 13.0908, 3.0]
["2026-09-23T17:12:53.790111+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.790499+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.790965+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.790980+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.791013+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.791443+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.791499+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.791524+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.791947+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.800519+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.862452+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.862839+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.863306+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.863322+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.863352+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.863781+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.863836+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.863860+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.864287+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.872861+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.903650+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.904031+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.904496+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.904511+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.904541+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.904976+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.905032+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.905055+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.905483+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.914061+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.982311+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:53.982699+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.983160+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.983175+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:53.983208+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:54.391133+00:00", "quote", 13.12, 13.15]
["2026-09-23T17:12:54.391580+00:00", "quote", 13.12, 13.15]
["2026-09-23T17:12:54.391684+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:54.392150+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:54.392167+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:56.092813+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:56.093277+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:57.143609+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:12:57.143610+00:00", "trade", 13.15, 90.0]
["2026-09-23T17:12:57.144276+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:57.144322+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:57.406903+00:00", "quote", 13.12, 13.15]
["2026-09-23T17:12:57.407348+00:00", "quote", 13.12, 13.15]
["2026-09-23T17:12:57.407363+00:00", "quote", 13.12, 13.15]
["2026-09-23T17:12:57.407419+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:57.407488+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:57.407494+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:57.407515+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:57.407541+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:57.408266+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:57.449246+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:12:57.449616+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:57.449943+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:12:57.449981+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:00.183054+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:13:00.183467+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:06.192009+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:09.734559+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:10.932077+00:00", "trade", 13.0949, 1.0]
["2026-09-23T17:13:15.186400+00:00", "trade", 13.1431, 1.0]
["2026-09-23T17:13:17.479615+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:17.480125+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:17.480144+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:17.480585+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.197833+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.198575+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.200231+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.201023+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.201079+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.201450+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.209604+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.209674+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.213337+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.213366+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.213413+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.214324+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.227075+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:13:18.227194+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.227236+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:13:18.227256+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.227910+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.229179+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.229212+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.229253+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.236783+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.236838+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.237363+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.237399+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.237438+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.240191+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.240241+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.240400+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.240434+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.240468+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.241286+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.241340+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.241379+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.241401+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.241430+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.241804+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.241830+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.241852+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.241873+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.242312+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.242327+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.242772+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.242801+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:18.242819+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.242846+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:18.670176+00:00", "trade", 13.0949, 3.0]
["2026-09-23T17:13:19.487619+00:00", "trade", 13.15, 99.0]
["2026-09-23T17:13:19.487621+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:13:19.488034+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:19.488334+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:19.488807+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:19.488814+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:19.488833+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:19.489071+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:13:19.489269+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:13:19.489303+00:00", "quote", 13.13, 13.16]
["2026-09-23T17:13:19.489349+00:00", "quote", 13.13, 13.16]
["2026-09-23T17:13:19.489356+00:00", "quote", 13.13, 13.16]
["2026-09-23T17:13:19.489378+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:13:19.489395+00:00", "quote", 13.13, 13.16]
["2026-09-23T17:13:19.489417+00:00", "quote", 13.13, 13.16]
["2026-09-23T17:13:19.489486+00:00", "quote", 13.13, 13.16]
["2026-09-23T17:13:19.489838+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:13:19.489854+00:00", "quote", 13.13, 13.16]
["2026-09-23T17:13:19.490057+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:19.490301+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:19.490340+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:19.490359+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:19.490373+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:19.490382+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:19.490402+00:00", "quote", 13.13, 13.16]
["2026-09-23T17:13:19.490623+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:19.490688+00:00", "quote", 13.13, 13.16]
["2026-09-23T17:13:19.490695+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:13:31.963897+00:00", "trade", 13.1414, 1.0]
["2026-09-23T17:13:33.531156+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:33.531673+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:33.531702+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:33.533008+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:34.992179+00:00", "trade", 13.145, 50.0]
["2026-09-23T17:13:36.134235+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:36.134762+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:36.134901+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:36.146410+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:37.903951+00:00", "trade", 13.1419, 1.0]
["2026-09-23T17:13:37.906173+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:37.914037+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:40.633324+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:13:42.201960+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:42.202390+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:42.541925+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:13:42.541968+00:00", "trade", 13.145, 7.0]
["2026-09-23T17:13:43.266692+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:43.648152+00:00", "trade", 13.097, 3.0]
["2026-09-23T17:13:45.188422+00:00", "trade", 13.1488, 1.0]
["2026-09-23T17:13:49.479852+00:00", "trade", 13.1361, 1.0]
["2026-09-23T17:13:51.510991+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:13:53.469494+00:00", "trade", 13.145, 17.0]
["2026-09-23T17:14:00.973306+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:14:00.973314+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:14:00.973319+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:14:00.973324+00:00", "trade", 13.14, 38.0]
["2026-09-23T17:14:00.973355+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:14:00.973356+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:14:00.973362+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:00.973363+00:00", "trade", 13.14, 14.0]
["2026-09-23T17:14:00.973370+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:14:00.973381+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:14:00.973387+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:14:00.973398+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:14:00.973404+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:14:00.973453+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:14:00.973469+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.973483+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.973651+00:00", "trade", 13.14, 91.0]
["2026-09-23T17:14:00.973686+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:14:00.973857+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:14:00.973929+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.973934+00:00", "trade", 13.14, 3.0]
["2026-09-23T17:14:00.974017+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974058+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974120+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974161+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974174+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974241+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974330+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:14:00.974353+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974409+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974419+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974437+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974449+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974697+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974761+00:00", "trade", 13.135, 154.0]
["2026-09-23T17:14:00.974865+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:14:00.974865+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974867+00:00", "trade", 13.13, 20.0]
["2026-09-23T17:14:00.974897+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974904+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974913+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.974965+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.975128+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.975217+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.975391+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:00.975471+00:00", "trade", 13.13, 14.0]
["2026-09-23T17:14:00.975474+00:00", "trade", 13.13, 14.0]
["2026-09-23T17:14:00.975474+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:14:00.975474+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:14:00.975474+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:00.975630+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:00.975672+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:14:00.975717+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:14:00.975745+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:14:00.975782+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.975843+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.975889+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.975928+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:14:00.976039+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.976075+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.976086+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.976108+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:14:00.976155+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:14:00.976254+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.976299+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.976358+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.976481+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.976574+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:14:00.976706+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.976726+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.976779+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:14:00.976846+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.976916+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.977005+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.977209+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.977407+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.977640+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.978015+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.978708+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.979665+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.987433+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.987466+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.989309+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:14:00.989795+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.989853+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:00.990760+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:14:01.005387+00:00", "trade", 13.14, 3500.0]
["2026-09-23T17:14:01.006004+00:00", "trade", 13.139, 24.0]
["2026-09-23T17:14:01.006095+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:14:01.007279+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:14:01.012576+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:14:01.012942+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:01.013054+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:14:01.013572+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:01.013766+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:14:01.013939+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:01.025039+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:01.025382+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:14:01.594996+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:01.595349+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:01.620054+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:03.334408+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:03.334786+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:03.754666+00:00", "trade", 13.0871, 90.0]
["2026-09-23T17:14:04.164989+00:00", "trade", 13.13, 4.0]
["2026-09-23T17:14:04.164991+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:14:04.164992+00:00", "trade", 13.14, 80.0]
["2026-09-23T17:14:04.165003+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:04.165018+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:04.165037+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:04.165044+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:04.167378+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:04.167524+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:04.195967+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:04.195975+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:04.196351+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:04.196634+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:04.196660+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:04.196701+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:04.261162+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:05.046888+00:00", "trade", 13.0871, 90.0]
["2026-09-23T17:14:05.132325+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:05.132332+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:05.132859+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:05.132866+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:05.133055+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:05.133084+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:05.133234+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:05.133555+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:05.133572+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:08.811551+00:00", "trade", 13.1394, 3.0]
["2026-09-23T17:14:12.906968+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:14:16.512417+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:16.512877+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:16.512922+00:00", "trade", 13.13, 6.0]
["2026-09-23T17:14:16.512922+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:16.513185+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:16.513229+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:16.513301+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:16.513334+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:16.513359+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:16.513780+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:16.514386+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:16.515292+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:16.515748+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:18.012601+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:14:18.012878+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:14:18.242466+00:00", "trade", 13.0959, 2.0]
["2026-09-23T17:14:18.332510+00:00", "trade", 13.1071, 54.0]
["2026-09-23T17:14:18.333376+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:18.334338+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:18.334454+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:18.335425+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:18.335870+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:18.568560+00:00", "trade", 13.096, 3.0]
["2026-09-23T17:14:20.094477+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:14:20.094479+00:00", "trade", 13.14, 1022.0]
["2026-09-23T17:14:20.094484+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:20.094517+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:20.094524+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:20.094537+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:20.094544+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:20.094550+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:20.094550+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:20.094557+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:20.094631+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:14:20.094819+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:20.094846+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:14:20.094862+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:14:20.094927+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:20.094956+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:20.094982+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:20.095031+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:20.095055+00:00", "trade", 13.14, 55.0]
["2026-09-23T17:14:20.095062+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:20.095515+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:20.095550+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:20.095626+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:20.095656+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:20.096076+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:20.127994+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:20.146620+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:20.147185+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:20.147887+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:20.195684+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:21.990900+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:21.991485+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:21.991510+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:22.026810+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:22.026839+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.074039+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.074345+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.074405+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.074438+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.074544+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.074868+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.074893+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.074951+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.074968+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.074976+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.075011+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.075084+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.075409+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.075464+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.112085+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.112111+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.112118+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.113244+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.113331+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.113355+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.113729+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.113815+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.113839+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.113865+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.114358+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.115622+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.147765+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:23.708801+00:00", "trade", 13.1499, 100.0]
["2026-09-23T17:14:27.459738+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:27.460233+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:27.460273+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:27.460298+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:27.460370+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:27.460981+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:27.503757+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:27.852420+00:00", "trade", 13.0773, 44.0]
["2026-09-23T17:14:28.198678+00:00", "trade", 13.1391, 1.0]
["2026-09-23T17:14:31.007400+00:00", "trade", 13.1398, 8.0]
["2026-09-23T17:14:32.202500+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:14:32.202502+00:00", "trade", 13.15, 90.0]
["2026-09-23T17:14:32.202508+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:32.202529+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:32.202535+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:32.202915+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:32.203016+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:32.203202+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:32.203211+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:32.203237+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:32.203370+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:32.203421+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:32.203649+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:32.203871+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:32.203896+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.633159+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:35.642470+00:00", "trade", 13.1099, 500.0]
["2026-09-23T17:14:35.864596+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:14:36.570507+00:00", "trade", 13.1394, 3.0]
["2026-09-23T17:14:36.655229+00:00", "trade", 13.139, 6.0]
["2026-09-23T17:14:38.832645+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:38.833100+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:38.833145+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:38.833615+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:38.924124+00:00", "trade", 13.1378, 56.0]
["2026-09-23T17:14:38.924181+00:00", "trade", 13.1101, 93.0]
["2026-09-23T17:14:40.917962+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:40.918419+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:40.918459+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:40.918926+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:40.921874+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:40.922323+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:40.922352+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:40.922798+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.754410+00:00", "trade", 13.15, 4.0]
["2026-09-23T17:14:45.754840+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.754935+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.754955+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.755121+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.755389+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.755445+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.755642+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.755827+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.756305+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.756759+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.757121+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.757230+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.758217+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.758454+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.759157+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.760082+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.760105+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.791918+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:45.792377+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:45.792384+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:45.792392+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:45.792409+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:45.792884+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.793335+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.793366+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.793641+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.793810+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.794105+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.794159+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.794262+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.794295+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.794570+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.794653+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.794728+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.794780+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.795034+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.795138+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.795188+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.795265+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.795499+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.795623+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.795654+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.795753+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.795963+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.796109+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.796129+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.796237+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.796427+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:45.803101+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:47.733957+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:47.976071+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:47.976113+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:47.976790+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:48.804925+00:00", "trade", 13.1094, 90.0]
["2026-09-23T17:14:50.235350+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:14:50.238883+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:50.239870+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:50.352303+00:00", "trade", 13.145, 5.0]
["2026-09-23T17:14:51.514752+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:53.410190+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.357695+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:54.358159+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:54.358175+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:54.358192+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:54.358245+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:14:54.358660+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.359175+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.359409+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.359650+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.359874+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.360139+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.360335+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.360621+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.360801+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.361105+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.361262+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.361584+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.361724+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.362067+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.362186+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.362546+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.362668+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.363035+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.363130+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.363514+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.363599+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.363997+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.364063+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.364492+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.364544+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.364979+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.365024+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.365468+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.365485+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.365972+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.366409+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.366448+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.366879+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.366946+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.367347+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.367428+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.367817+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.367909+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.368281+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.368404+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.368744+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.368886+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.369207+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.369370+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.369673+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.369853+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.370132+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.370339+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.370597+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.370825+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.371059+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.371305+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.371527+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.371788+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.371992+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.372278+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.372453+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.372761+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.372921+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.373247+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.373385+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.373730+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.373847+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.374216+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.374311+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.374723+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.374775+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.375206+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.375236+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.375686+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.375704+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.376193+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.376623+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.376670+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.377086+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.377148+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.377547+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.377632+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.378008+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.378115+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:54.378471+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:55.000662+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:55.433496+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:55.433503+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:55.433537+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:55.433584+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:55.434013+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:55.869670+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:14:59.634477+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:59.634506+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:59.635004+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:59.635835+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:59.635937+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:59.636421+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:59.636891+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:59.636898+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:14:59.686055+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:15:00.186086+00:00", "trade", 13.1394, 3.0]
["2026-09-23T17:15:03.003522+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:15:03.019724+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:15:05.409572+00:00", "trade", 13.145, 3.0]
["2026-09-23T17:15:10.935049+00:00", "trade", 13.1394, 1.0]
["2026-09-23T17:15:16.367250+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:15:19.591263+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:15:20.741016+00:00", "trade", 13.145, 3.0]
["2026-09-23T17:15:27.413353+00:00", "trade", 13.1392, 3.0]
["2026-09-23T17:15:38.337779+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:15:38.337831+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:15:38.337875+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:15:38.337946+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:15:38.541386+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:15:38.541406+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:15:38.898999+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:15:38.941200+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:15:42.727358+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:15:42.727399+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:15:42.839808+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:15:42.840217+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:15:42.852356+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:15:44.741013+00:00", "trade", 13.145, 92.0]
["2026-09-23T17:15:49.483168+00:00", "trade", 13.1391, 1.0]
["2026-09-23T17:15:53.483350+00:00", "trade", 13.1391, 3.0]
["2026-09-23T17:15:58.917607+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:15:59.055892+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:15:59.552743+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:16:02.151265+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:02.151290+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:03.166302+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:03.731346+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:16:03.731406+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:16:04.245245+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:16:06.217589+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:16:06.365989+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:16:11.380915+00:00", "trade", 13.0768, 40.0]
["2026-09-23T17:16:14.570191+00:00", "trade", 13.14, 3.0]
["2026-09-23T17:16:17.055244+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:16:17.184499+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:16:17.357645+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:16:22.753827+00:00", "trade", 13.1409, 1.0]
["2026-09-23T17:16:22.758478+00:00", "trade", 13.1495, 3.0]
["2026-09-23T17:16:22.760526+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:16:23.711683+00:00", "trade", 13.141, 1.0]
["2026-09-23T17:16:24.092000+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:16:24.092066+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:24.094009+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:27.282008+00:00", "trade", 13.15, 25.0]
["2026-09-23T17:16:27.751257+00:00", "trade", 13.145, 27.0]
["2026-09-23T17:16:29.001303+00:00", "trade", 13.1397, 64.0]
["2026-09-23T17:16:30.704188+00:00", "trade", 13.1177, 90.0]
["2026-09-23T17:16:33.573683+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:16:33.574074+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:16:34.576036+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:16:34.700518+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:16:35.643914+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:35.643961+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:41.068254+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:41.068716+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:42.779599+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.018310+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.059545+00:00", "trade", 13.1426, 3.0]
["2026-09-23T17:16:43.060877+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.061332+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.093117+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:46.223050+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:46.857760+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:46.858113+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:46.858181+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:46.858240+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:46.858572+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:47.790099+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:47.790550+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:47.790616+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:47.790628+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.059912+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.060017+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.060506+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.060534+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.061003+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:16:50.752330+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:50.752777+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:50.752779+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:50.752788+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:50.752805+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:50.753251+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:50.753319+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:50.753329+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:50.754957+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:50.755029+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:50.755042+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:50.816831+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:51.652818+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:16:51.667095+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:51.762099+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:16:51.763019+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:56.051050+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:56.055435+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:56.874909+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:58.140027+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:59.352820+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:17:00.483983+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:02.811319+00:00", "trade", 13.1423, 3.0]
["2026-09-23T17:17:02.814944+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:17:02.816716+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:02.817468+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:02.819073+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:17:05.411667+00:00", "trade", 13.1424, 1.0]
["2026-09-23T17:17:05.417155+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:17:07.517133+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:17:07.690313+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:17:12.457529+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:12.955772+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:12.956232+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:12.966709+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:12.966758+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:15.090575+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:15.090625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:15.556199+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:17:16.717267+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:18.917170+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:19.005783+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:19.417819+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:17:21.042624+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:21.043082+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.525625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.525627+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:17:22.525648+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:17:22.525648+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.525650+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:17:22.525651+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:17:22.525652+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:17:22.525695+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.525701+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.525708+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.525714+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.525720+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.525734+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.525740+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.525746+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.525920+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:17:22.525925+00:00", "trade", 13.15, 20.0]
["2026-09-23T17:17:22.525927+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:17:22.526002+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.526113+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.526120+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.526133+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.526153+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.526183+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.526191+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:22.526211+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:17:22.526219+00:00", "trade", 13.15, 20.0]
["2026-09-23T17:17:22.526221+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:17:22.526223+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:17:22.526223+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:17:22.526223+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:17:22.526223+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:17:22.526226+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:17:22.526294+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:17:22.526315+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:22.526321+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:22.526328+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:22.526335+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:22.526378+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:22.526557+00:00", "trade", 13.15, 19.0]
["2026-09-23T17:17:22.526563+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:22.526758+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:22.526821+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:22.526838+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:22.527022+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:22.527333+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:22.527339+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:23.070281+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:23.769006+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:24.664398+00:00", "trade", 13.155, 81.0]
["2026-09-23T17:17:25.928605+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:25.990604+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:27.427993+00:00", "trade", 13.1468, 3.0]
["2026-09-23T17:17:27.977639+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:17:27.977641+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:27.978091+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:27.978541+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:27.987548+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:29.509366+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:33.063101+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:17:33.064035+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:17:37.818781+00:00", "trade", 13.16, 3.0]
["2026-09-23T17:17:40.838164+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:40.838219+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:40.838236+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:40.839135+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:40.839177+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:44.752242+00:00", "trade", 13.147, 1.0]
["2026-09-23T17:17:47.613130+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:47.614178+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:47.909071+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:17:47.913352+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:17:50.351160+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:50.351625+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:52.846561+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:52.847541+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:53.484332+00:00", "trade", 13.147, 3.0]
["2026-09-23T17:17:54.258530+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:55.456641+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:56.795983+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:17:58.062089+00:00", "trade", 13.16, 13.0]
["2026-09-23T17:17:58.066030+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:17:58.478489+00:00", "trade", 13.155, 25.0]
["2026-09-23T17:18:03.891604+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:04.255685+00:00", "trade", 13.155, 4.0]
["2026-09-23T17:18:06.660637+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:06.661099+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:06.661309+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:06.700061+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.770641+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:08.940013+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:12.033747+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:12.769463+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:12.817753+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:18:16.092038+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:18.956320+00:00", "trade", 13.0752, 56.0]
["2026-09-23T17:18:22.409121+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:22.761809+00:00", "trade", 13.1468, 1.0]
["2026-09-23T17:18:22.909165+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:18:27.823621+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:27.823624+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:27.824075+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:27.824085+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:28.358907+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:18:28.358909+00:00", "trade", 13.16, 90.0]
["2026-09-23T17:18:28.358978+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:18:28.358980+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:28.358981+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:28.359033+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:28.359041+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:28.359048+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:28.359503+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:28.359510+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:28.359511+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:28.359513+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:18:28.359513+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:28.359513+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:28.359513+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:18:28.359555+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:18:28.359585+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.359598+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.359611+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.359848+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.359851+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.359894+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.359923+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.360224+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.360249+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.360579+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.360600+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.360615+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.360629+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.360838+00:00", "trade", 13.16, 15.0]
["2026-09-23T17:18:28.360838+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.360983+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.361126+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.361192+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.361288+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.361373+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.361547+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.361654+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.361805+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.361865+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.361997+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.362371+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.362394+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.362800+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.362820+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.611051+00:00", "trade", 13.169, 12.0]
["2026-09-23T17:18:28.860374+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.860383+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:29.412792+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:29.412799+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:29.413284+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:29.413292+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:29.413300+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:29.413745+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:29.413783+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:39.352284+00:00", "trade", 13.1549, 1.0]
["2026-09-23T17:18:42.821670+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:18:43.304484+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:18:46.806283+00:00", "trade", 13.165, 6.0]
["2026-09-23T17:18:50.307541+00:00", "trade", 13.165, 5.0]
["2026-09-23T17:18:52.010348+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:18:52.011164+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.018094+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.018748+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.018802+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:53.703159+00:00", "trade", 13.149, 400.0]
["2026-09-23T17:18:53.932949+00:00", "trade", 13.149, 62.0]
["2026-09-23T17:18:53.933024+00:00", "trade", 13.149, 86.0]
["2026-09-23T17:18:53.933043+00:00", "trade", 13.149, 96.0]
["2026-09-23T17:18:54.222255+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:18:54.391777+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:54.794199+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:18:57.656597+00:00", "trade", 13.165, 25.0]
["2026-09-23T17:18:57.660970+00:00", "trade", 13.17, 6.0]
["2026-09-23T17:18:57.661745+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:57.661906+00:00", "trade", 13.17, 8.0]
["2026-09-23T17:18:57.662205+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:59.356664+00:00", "trade", 13.1518, 1.0]
["2026-09-23T17:19:00.570831+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:00.572040+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:02.817302+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:02.818641+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:19:02.819414+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:02.821076+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:02.821103+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:02.822964+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:19:02.847188+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:02.927287+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:03.973575+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:05.651023+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:05.835776+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:05.937457+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:08.010472+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:12.349505+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:12.351437+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:14.172803+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:17.815839+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:17.817373+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:17.818661+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:19:19.350181+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:20.450821+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:20.450849+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:20.450856+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:20.579125+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:20.579218+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:21.635965+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:21.636045+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:24.229310+00:00", "trade", 13.1485, 4.0]
["2026-09-23T17:19:27.912080+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:19:27.917677+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:19:29.265787+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:31.396704+00:00", "trade", 13.1558, 40.0]
["2026-09-23T17:19:32.091348+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:35.344918+00:00", "trade", 13.1163, 43.0]
["2026-09-23T17:19:36.483199+00:00", "trade", 13.1163, 53.0]
["2026-09-23T17:19:37.822810+00:00", "trade", 13.1524, 1.0]
["2026-09-23T17:19:39.595323+00:00", "trade", 13.1163, 17.0]
["2026-09-23T17:19:40.792710+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:40.795953+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:40.796630+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:40.851580+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:19:42.570848+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:42.571550+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:42.572038+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:43.415047+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:45.365285+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:19:45.365982+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:19:45.366690+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:19:45.671633+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:19:46.796794+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:46.796822+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:47.111858+00:00", "trade", 13.165, 27.0]
["2026-09-23T17:19:48.105674+00:00", "trade", 13.1173, 110.0]
["2026-09-23T17:19:49.254686+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.255937+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.315020+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:50.009073+00:00", "trade", 13.17, 5.0]
["2026-09-23T17:19:50.009446+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:19:50.042791+00:00", "trade", 13.17, 8.0]
["2026-09-23T17:19:53.470066+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:54.171651+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:04.525227+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:04.525285+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:12.820936+00:00", "trade", 13.1548, 1.0]
["2026-09-23T17:20:15.390926+00:00", "trade", 13.16, 4.0]
["2026-09-23T17:20:16.026283+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:16.026742+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:16.034980+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:16.035078+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:16.036414+00:00", "trade", 13.17, 50.0]
["2026-09-23T17:20:16.036421+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:16.036428+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:16.036774+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:16.036922+00:00", "trade", 13.17, 50.0]
["2026-09-23T17:20:16.094208+00:00", "trade", 13.17, 25.0]
["2026-09-23T17:20:16.096977+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:17.641855+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:18.282584+00:00", "trade", 13.17, 7.0]
["2026-09-23T17:20:20.403917+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:20:30.576031+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:31.411983+00:00", "trade", 13.1193, 58.0]
["2026-09-23T17:20:32.438398+00:00", "trade", 13.1696, 4.0]
["2026-09-23T17:20:33.790640+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.178698+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.439276+00:00", "trade", 13.1696, 1.0]
["2026-09-23T17:20:35.442393+00:00", "trade", 13.1696, 1.0]
["2026-09-23T17:20:41.844790+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:44.825746+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:46.909741+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:50.309618+00:00", "trade", 13.1546, 1.0]
["2026-09-23T17:20:50.999734+00:00", "trade", 13.1504, 90.0]
["2026-09-23T17:20:52.504400+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:20:52.504577+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:20:56.757442+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:56.757908+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:58.790833+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:58.791362+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:58.791410+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:02.723259+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:04.404466+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:21:09.912387+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:21:09.913012+00:00", "trade", 13.165, 3.0]
["2026-09-23T17:21:09.913074+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:21:09.913134+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:21:13.198274+00:00", "trade", 13.1583, 1.0]
["2026-09-23T17:21:21.109323+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:23.235646+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:23.262035+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:25.566225+00:00", "trade", 13.1552, 1.0]
["2026-09-23T17:21:26.560576+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:26.561047+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:28.367226+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:28.367792+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:28.368135+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:29.215310+00:00", "trade", 13.1526, 90.0]
["2026-09-23T17:21:29.216126+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:33.019486+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:33.029900+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:33.029926+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:35.134653+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:35.134660+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:35.134678+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:35.345669+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:35.658169+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:35.658196+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:35.658909+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:35.660382+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:35.660407+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:35.661195+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:39.652567+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:40.791372+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:43.954323+00:00", "trade", 13.162, 1.0]
["2026-09-23T17:21:47.030761+00:00", "trade", 13.165, 6.0]
["2026-09-23T17:21:47.417752+00:00", "trade", 13.165, 5.0]
["2026-09-23T17:21:48.550179+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:48.550644+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:48.556416+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:21:48.557041+00:00", "trade", 13.165, 6.0]
["2026-09-23T17:21:48.557101+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:21:48.557162+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:21:48.557192+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505239+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505240+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:21:51.505241+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:21:51.505243+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:21:51.505244+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:21:51.505246+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505247+00:00", "trade", 13.16, 99.0]
["2026-09-23T17:21:51.505259+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505264+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:21:51.505265+00:00", "trade", 13.16, 76.0]
["2026-09-23T17:21:51.505266+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505267+00:00", "trade", 13.16, 76.0]
["2026-09-23T17:21:51.505268+00:00", "trade", 13.16, 76.0]
["2026-09-23T17:21:51.505466+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505718+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505725+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505737+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505758+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505769+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505823+00:00", "trade", 13.16, 4.0]
["2026-09-23T17:21:51.505832+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:21:51.505834+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:21:51.505834+00:00", "trade", 13.16, 8.0]
["2026-09-23T17:21:51.505835+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505843+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505873+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505881+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505893+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.505938+00:00", "trade", 13.16, 8.0]
["2026-09-23T17:21:51.505952+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:21:51.505970+00:00", "trade", 13.16, 189.0]
["2026-09-23T17:21:51.505972+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.506174+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.506422+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.506449+00:00", "trade", 13.16, 21.0]
["2026-09-23T17:21:51.506982+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.509366+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:21:51.510303+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.568191+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.581496+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.871228+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:51.871628+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:52.274364+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:21:52.274373+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:21:52.274377+00:00", "trade", 13.16, 38.0]
["2026-09-23T17:21:52.274392+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:21:52.274394+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:21:52.274395+00:00", "trade", 13.16, 23.0]
["2026-09-23T17:21:52.274403+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:52.274439+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:52.274445+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:52.274452+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:21:52.274723+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:21:52.274724+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:21:52.274788+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.274796+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.274817+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.274841+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.274906+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.274915+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.274986+00:00", "trade", 13.1607, 20.0]
["2026-09-23T17:21:52.275056+00:00", "trade", 13.16, 14.0]
["2026-09-23T17:21:52.275117+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.275124+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.275129+00:00", "trade", 13.16, 25.0]
["2026-09-23T17:21:52.275359+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.275468+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.275754+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.276305+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.276392+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.276403+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.276676+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.276763+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.276890+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.277168+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.277425+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:21:52.277578+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.278149+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.278502+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.279434+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.309663+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.309691+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.539614+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.540128+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.540146+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.540581+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.540591+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.650305+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.650345+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.650346+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.650874+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.650949+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.651087+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.651520+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:52.657480+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:21:52.669966+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:53.112206+00:00", "trade", 13.155, 400.0]
["2026-09-23T17:21:53.112825+00:00", "trade", 13.1573, 27.0]
["2026-09-23T17:21:53.117885+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:54.466206+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:59.671111+00:00", "trade", 13.1595, 27.0]
["2026-09-23T17:21:59.950930+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:59.951069+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:59.951497+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:59.960699+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:21:59.960749+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:01.024851+00:00", "trade", 13.16, 50.0]
["2026-09-23T17:22:01.025426+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:02.327684+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:03.797906+00:00", "trade", 13.1595, 1.0]
["2026-09-23T17:22:04.023839+00:00", "trade", 13.16, 50.0]
["2026-09-23T17:22:04.024413+00:00", "trade", 13.16, 37.0]
["2026-09-23T17:22:04.024414+00:00", "trade", 13.16, 13.0]
["2026-09-23T17:22:04.024459+00:00", "trade", 13.16, 7.0]
["2026-09-23T17:22:04.025620+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:04.829404+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:05.407833+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:22:07.117089+00:00", "trade", 13.16, 4.0]
["2026-09-23T17:22:07.117090+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:22:07.117092+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:22:07.117138+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.117145+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.117158+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.117195+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.117402+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.117404+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:22:07.117445+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.117446+00:00", "trade", 13.16, 17.0]
["2026-09-23T17:22:07.117505+00:00", "trade", 13.16, 15.0]
["2026-09-23T17:22:07.117505+00:00", "trade", 13.16, 27.0]
["2026-09-23T17:22:07.117505+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:22:07.117505+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.117506+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:22:07.117515+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.117523+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:22:07.117609+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.117749+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.117795+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118152+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118289+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118295+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118302+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:22:07.118302+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118303+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:22:07.118304+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:22:07.118307+00:00", "trade", 13.17, 27.0]
["2026-09-23T17:22:07.118309+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:22:07.118311+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118316+00:00", "trade", 13.17, 99.0]
["2026-09-23T17:22:07.118316+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118318+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118321+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:22:07.118323+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:22:07.118323+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118326+00:00", "trade", 13.17, 15.0]
["2026-09-23T17:22:07.118329+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118333+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:22:07.118342+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118346+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118349+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118375+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118382+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118388+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118395+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118408+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118415+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118429+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118578+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118593+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118663+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118692+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.118696+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:22:07.118698+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:22:07.118698+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:22:07.118700+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:22:07.118754+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:22:07.118771+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118784+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118785+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118790+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118831+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118832+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118843+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118870+00:00", "trade", 13.18, 10.0]
["2026-09-23T17:22:07.118870+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:22:07.118871+00:00", "trade", 13.18, 16.0]
["2026-09-23T17:22:07.118871+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:22:07.118874+00:00", "trade", 13.17, 16.0]
["2026-09-23T17:22:07.118895+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118902+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118909+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118913+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:22:07.118916+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:22:07.118917+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118918+00:00", "trade", 13.18, 71.0]
["2026-09-23T17:22:07.118919+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:22:07.118920+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:22:07.118937+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118943+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118950+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118962+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118978+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.118994+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.119118+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.119185+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.119225+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.119238+00:00", "trade", 13.175, 22.0]
["2026-09-23T17:22:07.119254+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.119368+00:00", "trade", 13.175, 189.0]
["2026-09-23T17:22:07.119392+00:00", "trade", 13.175, 32.0]
["2026-09-23T17:22:07.119442+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.119450+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.119457+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.119470+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.119756+00:00", "trade", 13.175, 9.0]
["2026-09-23T17:22:07.119947+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.120068+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.120609+00:00", "trade", 13.17, 71.0]
["2026-09-23T17:22:07.120610+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:22:07.120612+00:00", "trade", 13.17, 18.0]
["2026-09-23T17:22:07.120613+00:00", "trade", 13.17, 4.0]
["2026-09-23T17:22:07.120616+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:22:07.120617+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:22:07.120621+00:00", "trade", 13.17, 15.0]
["2026-09-23T17:22:07.120621+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:22:07.120626+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.120755+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.120762+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.120775+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.120858+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.120867+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.120875+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.120908+00:00", "trade", 13.17, 66.0]
["2026-09-23T17:22:07.120909+00:00", "trade", 13.17, 66.0]
["2026-09-23T17:22:07.120912+00:00", "trade", 13.18, 67.0]
["2026-09-23T17:22:07.120912+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:22:07.120912+00:00", "trade", 13.17, 167.0]
["2026-09-23T17:22:07.120914+00:00", "trade", 13.17, 67.0]
["2026-09-23T17:22:07.120921+00:00", "trade", 13.17, 67.0]
["2026-09-23T17:22:07.120927+00:00", "trade", 13.17, 13.0]
["2026-09-23T17:22:07.121005+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.121037+00:00", "trade", 13.18, 65.0]
["2026-09-23T17:22:07.121082+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.121105+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:22:07.121159+00:00", "trade", 13.16, 85.0]
["2026-09-23T17:22:07.121161+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:22:07.121162+00:00", "trade", 13.16, 71.0]
["2026-09-23T17:22:07.121163+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:22:07.121167+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:22:07.121167+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:22:07.121189+00:00", "trade", 13.17, 20.0]
["2026-09-23T17:22:07.121201+00:00", "trade", 13.17, 60.0]
["2026-09-23T17:22:07.121203+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:22:07.121203+00:00", "trade", 13.17, 17.0]
["2026-09-23T17:22:07.121205+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:22:07.121206+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:22:07.121213+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:22:07.121219+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:22:07.121227+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121233+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121247+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121263+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121270+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121276+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121289+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121295+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121317+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121325+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121331+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121344+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121430+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121454+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121557+00:00", "trade", 13.16, 92.0]
["2026-09-23T17:22:07.121570+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121597+00:00", "trade", 13.17, 55.0]
["2026-09-23T17:22:07.121597+00:00", "trade", 13.16, 8.0]
["2026-09-23T17:22:07.121660+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121667+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121674+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121713+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:22:07.121768+00:00", "trade", 13.16, 42.0]
["2026-09-23T17:22:07.121768+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:22:07.121813+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:22:07.121841+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:22:07.121893+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.121899+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.121909+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.121929+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.121961+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.121962+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.121986+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.122052+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.122189+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.122695+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.122718+00:00", "trade", 13.155, 48.0]
["2026-09-23T17:22:07.122945+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.122957+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:07.122967+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:07.122979+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:07.122986+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:07.123106+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:07.123366+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:07.123425+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:07.123550+00:00", "trade", 13.15, 8.0]
["2026-09-23T17:22:07.123559+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:07.123820+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:07.123839+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:07.123947+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:07.124001+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:07.124172+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.124180+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.124202+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.124222+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.124277+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.124280+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:22:07.124336+00:00", "trade", 13.15, 14.0]
["2026-09-23T17:22:07.124472+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.124567+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.124658+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.124746+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.124783+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.124870+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.125238+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:22:07.125316+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:22:07.125364+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.125420+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.125472+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.125676+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.125926+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.125932+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.126111+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.126118+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.126210+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.126370+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.126565+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.126582+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.126618+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.126725+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.126732+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.126855+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.127374+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.168586+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:22:07.168602+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:22:07.168695+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.168716+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.169240+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.169668+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.171036+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.171042+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.177304+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.220744+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.221433+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.418735+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.418841+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.418865+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.419741+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.421496+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:22:07.455579+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.455963+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.456949+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.456975+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.457478+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:07.489573+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:08.057310+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:08.057458+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:08.057552+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:08.057578+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:08.058482+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:08.120052+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:10.391803+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:22:10.393043+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:11.230582+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:17.709834+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:17.714210+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:17.714236+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:19.930247+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:19.930279+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:25.855649+00:00", "trade", 13.1648, 39.0]
["2026-09-23T17:22:37.472061+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:37.472596+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:41.683160+00:00", "trade", 13.1652, 1.0]
["2026-09-23T17:22:49.519414+00:00", "trade", 13.15, 82.0]
["2026-09-23T17:22:49.519415+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:22:49.519416+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:22:49.519435+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:49.519448+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:49.519455+00:00", "trade", 13.15, 82.0]
["2026-09-23T17:22:49.519457+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:49.519463+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:49.519483+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:22:49.519513+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:49.519520+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:49.519561+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:49.519568+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:49.519574+00:00", "trade", 13.15, 82.0]
["2026-09-23T17:22:49.519576+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:22:49.519595+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:49.519609+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:49.519637+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:49.519661+00:00", "trade", 13.15, 82.0]
["2026-09-23T17:22:49.519664+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:22:49.519683+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:49.519706+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:22:49.519707+00:00", "trade", 13.15, 82.0]
["2026-09-23T17:22:49.519708+00:00", "trade", 13.15, 391.0]
["2026-09-23T17:22:49.519709+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:49.519732+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:49.519752+00:00", "trade", 13.15, 50.0]
["2026-09-23T17:22:49.519809+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:49.519811+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:22:49.519877+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:22:49.519898+00:00", "trade", 13.15, 31.0]
["2026-09-23T17:22:49.519899+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:22:49.519902+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:49.519907+00:00", "trade", 13.15, 50.0]
["2026-09-23T17:22:49.519909+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:22:49.519931+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:49.519953+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:49.519962+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:22:49.519963+00:00", "trade", 13.15, 31.0]
["2026-09-23T17:22:49.519967+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:49.519974+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:22:49.519992+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:22:49.519993+00:00", "trade", 13.15, 16.0]
["2026-09-23T17:22:49.520015+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.520030+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.520077+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:22:49.520125+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.520167+00:00", "trade", 13.15, 87.0]
["2026-09-23T17:22:49.520194+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.520198+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:22:49.520240+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.520384+00:00", "trade", 13.155, 5.0]
["2026-09-23T17:22:49.520493+00:00", "trade", 13.155, 17.0]
["2026-09-23T17:22:49.520502+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.520528+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.520762+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.520824+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.520872+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.521015+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.521025+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.521042+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.521052+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.521557+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.522007+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.524984+00:00", "trade", 13.155, 6.0]
["2026-09-23T17:22:49.528107+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:22:49.620653+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.620925+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.621201+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.621219+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.621303+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.621640+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.622700+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:49.994168+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:52.770027+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:52.770464+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:53.175254+00:00", "trade", 13.1624, 77.0]
["2026-09-23T17:22:53.175348+00:00", "trade", 13.1622, 80.0]
["2026-09-23T17:22:53.177093+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:22:53.449258+00:00", "trade", 13.155, 23.0]
["2026-09-23T17:22:53.454761+00:00", "trade", 13.1557, 1.0]
["2026-09-23T17:22:59.854924+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:23:03.604048+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:07.431408+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:07.431431+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:07.431469+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:10.203400+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:10.655507+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:10.655819+00:00", "trade", 13.16, 60.0]
["2026-09-23T17:23:17.229392+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.229462+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.229851+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.229917+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.230336+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.300992+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.301455+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.301507+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.301974+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.343490+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.343950+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.343999+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.344463+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.344545+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.414383+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.414787+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.415240+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.415304+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.415768+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.415848+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.469914+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.470329+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.470782+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.470799+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.470849+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.471317+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.471434+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.472260+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.503346+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.503799+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.503816+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.503858+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.504326+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.504406+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.551386+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.551798+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.552255+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.552272+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.552314+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.552780+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.552860+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.585950+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.586353+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.586809+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.586825+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.586865+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.587331+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.587411+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.628138+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.628548+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.629002+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.629017+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.629064+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.629531+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.629611+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.719803+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.720221+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.720684+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.720701+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.720748+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.721213+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.721328+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.722207+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.769220+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.769682+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.769699+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.770573+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.770654+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.842619+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.843024+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.843481+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.843497+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.843532+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.843994+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.844074+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.968743+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.969161+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.969616+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.969633+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.969670+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:17.970094+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:17.970174+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:18.008055+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:18.008465+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.008918+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.008934+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.009812+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:18.010290+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:18.047218+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.047687+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.047702+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.052141+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:18.092839+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.093295+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.096413+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:18.128921+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.129384+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.137411+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:18.246923+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.247381+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.247425+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.247889+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:18.281806+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.282265+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.286181+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:18.350326+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.350790+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.354503+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:18.397052+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.397518+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.403199+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:18.443154+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.443617+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.449413+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:18.483861+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.484325+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.488359+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:18.579938+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.580403+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.581278+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:18.707734+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.708204+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.708243+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:18.708706+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:19.144332+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.144793+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.148655+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:19.452834+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.453304+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.454406+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:19.485145+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.485616+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.490345+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:19.522906+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.523370+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.523408+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.523879+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:19.634979+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.635441+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.636828+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:19.821275+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.821739+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.832273+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:19.867738+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.868199+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.870124+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:19.998529+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:19.998991+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.000582+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:20.135236+00:00", "trade", 13.163, 1.0]
["2026-09-23T17:23:20.135657+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.136123+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.140937+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:20.243309+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.243770+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.245020+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:20.277493+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.277951+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.284478+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:20.433298+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.433768+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.435886+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:20.469878+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.470339+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.474818+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:20.548258+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.548722+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.553327+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:20.600590+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.601063+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.611523+00:00", "trade", 13.16, 52.0]
["2026-09-23T17:23:20.611534+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:20.722466+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:20.722837+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.723300+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.729732+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:20.782960+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.783420+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.800195+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:20.838408+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.838867+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.853669+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:20.929613+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.930072+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:20.943079+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:21.110890+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.111354+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.118740+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:21.153591+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.154061+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.154098+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.154564+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:21.263332+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.263781+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.267780+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:21.303545+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.303993+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.310305+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:21.342062+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.342521+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.371089+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:21.412365+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.412817+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.416620+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:21.453993+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.454448+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.456276+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:21.504792+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.505241+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.508292+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:21.578122+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.578572+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.581783+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:21.631839+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.632300+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.639264+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:21.680535+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.680994+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.689267+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:21.751324+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.751774+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.755755+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:21.878421+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.878870+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.892040+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:21.953754+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.954204+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:21.958077+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:22.004739+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.005199+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.007079+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:22.039749+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.040202+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.044259+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:22.112545+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.112994+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.122029+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:22.156691+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.157139+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.158123+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:22.264699+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.265151+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.272507+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:22.340023+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.340481+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.358471+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:22.424233+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.424685+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.425560+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:22.487094+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.487547+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.488421+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:22.698914+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.699367+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.706901+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:22.767743+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.768198+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.773950+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:22.812370+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.812825+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.821682+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:22.924523+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.924973+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.930147+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:22.982642+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.983105+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:22.988361+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:23.064506+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.064957+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.067085+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:23.112083+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.112541+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.114087+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:23.150044+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.150504+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.156807+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:23.194393+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.194844+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.208180+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:23.271670+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.272123+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.289230+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:23.329015+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.329463+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.330334+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:23.361348+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.361801+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.365983+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:23.409819+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.410271+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.411224+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:23:23.445666+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:23.446112+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:24.354277+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:26.820530+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:23:26.820590+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:23:31.903821+00:00", "trade", 13.16, 37.0]
["2026-09-23T17:23:35.699915+00:00", "trade", 13.1522, 11.0]
["2026-09-23T17:23:52.140784+00:00", "trade", 13.16, 57.0]
["2026-09-23T17:23:54.113424+00:00", "trade", 13.1642, 1.0]
["2026-09-23T17:23:55.080385+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:55.083091+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:57.163183+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:23:57.889016+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:24:05.986299+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:24:05.986347+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:24:09.386844+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:24:10.251475+00:00", "trade", 13.1596, 1.0]
["2026-09-23T17:24:11.055880+00:00", "trade", 13.16, 43.0]
["2026-09-23T17:24:20.623157+00:00", "trade", 13.1569, 91.0]
["2026-09-23T17:24:22.438127+00:00", "trade", 13.1622, 2.0]
["2026-09-23T17:24:25.967365+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:24:25.967621+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:24:30.229144+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:24:30.579380+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:24:30.579423+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:24:30.580251+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:24:49.976799+00:00", "trade", 13.16, 12.0]
["2026-09-23T17:24:52.842463+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:24:58.995554+00:00", "trade", 13.15, 16.0]
["2026-09-23T17:24:58.995555+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:24:58.995556+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:24:58.995558+00:00", "trade", 13.15, 44.0]
["2026-09-23T17:24:58.995574+00:00", "trade", 13.15, 56.0]
["2026-09-23T17:24:58.995576+00:00", "trade", 13.15, 56.0]
["2026-09-23T17:24:58.995580+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:24:58.995582+00:00", "trade", 13.15, 4.0]
["2026-09-23T17:24:58.995583+00:00", "trade", 13.15, 52.0]
["2026-09-23T17:24:58.995601+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:24:58.995614+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:24:58.995628+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:24:58.995642+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:24:58.995710+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:24:58.995731+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:24:58.995806+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:24:58.995853+00:00", "trade", 13.15, 40.0]
["2026-09-23T17:24:58.995958+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:24:58.996044+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:24:58.996058+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:24:58.996065+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:24:58.996071+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:24:58.996137+00:00", "trade", 13.15, 50.0]
["2026-09-23T17:24:58.996145+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:24:58.996147+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:24:58.996147+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:24:58.996148+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:24:58.996148+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:24:58.996236+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.996256+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.996278+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.996279+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.996290+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.996363+00:00", "trade", 13.15, 8.0]
["2026-09-23T17:24:58.996407+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.996757+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.997031+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:24:58.997044+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.997142+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.997306+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.997819+00:00", "trade", 13.145, 47.0]
["2026-09-23T17:24:58.998082+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.998112+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.998567+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.998611+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.999041+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:58.999504+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:59.004323+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:59.035388+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:59.035414+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:59.035727+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:59.047152+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:59.047712+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:59.088136+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:59.126664+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:59.126693+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:59.126748+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:59.126754+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:59.126782+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:59.127054+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:24:59.127257+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:00.548033+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:00.548617+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:01.410380+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:04.564356+00:00", "trade", 13.1616, 90.0]
["2026-09-23T17:25:05.930374+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:05.930425+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.524073+00:00", "trade", 13.1526, 2.0]
["2026-09-23T17:25:07.524892+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.524912+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:25:07.524913+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:07.524949+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.524956+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.524963+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.524983+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.525005+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.525015+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.525204+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:07.525240+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:07.525240+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.525440+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.525461+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.525468+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.525487+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.525498+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.525520+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.525536+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.525594+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.525655+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.525731+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.526059+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.531914+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:07.532483+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.557806+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.927604+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.928153+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:07.940744+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:25:08.076472+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:08.076566+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:08.077521+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:08.077532+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:08.084743+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:25:09.799891+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:09.799939+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:09.800287+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:09.800719+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:09.800739+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:12.759255+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:15.224664+00:00", "trade", 13.1603, 50.0]
["2026-09-23T17:25:17.065980+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:17.126078+00:00", "trade", 13.145, 77.0]
["2026-09-23T17:25:17.126843+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:17.127250+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:21.665174+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:25.226983+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:25:25.226986+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:25:25.227565+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:25.936287+00:00", "trade", 13.1477, 39.0]
["2026-09-23T17:25:32.627587+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:32.632910+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:32.632935+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:40.309339+00:00", "trade", 13.15, 16.0]
["2026-09-23T17:25:40.309341+00:00", "trade", 13.15, 84.0]
["2026-09-23T17:25:40.309354+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:40.309367+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:40.309370+00:00", "trade", 13.15, 16.0]
["2026-09-23T17:25:40.309371+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:25:40.309390+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:40.309398+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:40.309404+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:40.309426+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:25:40.309439+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:40.309447+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:40.309736+00:00", "trade", 13.15, 70.0]
["2026-09-23T17:25:40.309757+00:00", "trade", 13.15, 30.0]
["2026-09-23T17:25:40.309774+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:40.309781+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:40.309888+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:25:40.309906+00:00", "trade", 13.15, 20.0]
["2026-09-23T17:25:40.309914+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:25:40.309916+00:00", "trade", 13.15, 55.0]
["2026-09-23T17:25:40.309916+00:00", "trade", 13.15, 400.0]
["2026-09-23T17:25:40.309917+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:25:40.310002+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:25:40.310009+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:25:40.310021+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:25:40.310239+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:25:40.310323+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:25:40.310331+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:25:40.310404+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.310447+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.310702+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.310724+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.310773+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.310865+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.311134+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.311596+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.343590+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.344399+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.344997+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.345037+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.345391+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.345516+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.345605+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.346594+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.425804+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.426052+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.426370+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.426416+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.426830+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.426848+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.426859+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.476604+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.852435+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:40.855790+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:55.089097+00:00", "trade", 13.16, 3.0]
["2026-09-23T17:25:55.089616+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:55.090023+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:25:55.090567+00:00", "trade", 13.16, 9.0]
["2026-09-23T17:25:55.090658+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:25:55.094090+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:25:55.094093+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:25:55.094094+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:25:55.094095+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:25:55.094105+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:55.094125+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:55.094132+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:55.094138+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:55.094145+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:55.094151+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:55.094158+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:55.094170+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:55.094177+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:25:55.094369+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:25:55.094370+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:25:55.094445+00:00", "trade", 13.16, 131.0]
["2026-09-23T17:25:55.094479+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:25:55.094481+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:25:55.094544+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.094551+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.094558+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.094634+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.095020+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.095121+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.095218+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.095253+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.095263+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.103962+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.104034+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.104539+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.105027+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.105058+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.105481+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.105500+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.105507+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.125543+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.140646+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.140652+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.141425+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.141546+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.142040+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.142058+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.142491+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:55.142501+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:56.738840+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:56.739298+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:57.742452+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:25:57.743070+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:26:04.017933+00:00", "trade", 13.165, 50.0]
["2026-09-23T17:26:04.018313+00:00", "trade", 13.165, 50.0]
["2026-09-23T17:26:04.018326+00:00", "trade", 13.165, 50.0]
["2026-09-23T17:26:04.018331+00:00", "trade", 13.165, 50.0]
["2026-09-23T17:26:04.018746+00:00", "trade", 13.165, 50.0]
["2026-09-23T17:26:05.022011+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:26:05.022310+00:00", "trade", 13.17, 18.0]
["2026-09-23T17:26:05.022312+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:26:05.022334+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:26:05.022341+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:26:05.022348+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:26:05.022362+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:26:05.022368+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:26:05.022698+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:26:05.022698+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:26:05.022699+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:26:05.022708+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:26:05.022715+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:26:05.022752+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:26:05.022797+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:26:05.022824+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:26:05.022896+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:26:05.023014+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:26:05.023093+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:26:05.023205+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:26:05.023212+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:26:05.023962+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:26:05.024271+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:26:05.024635+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:26:05.024902+00:00", "trade", 13.18, 9.0]
["2026-09-23T17:26:05.024904+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:26:05.024911+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:26:05.024930+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:26:05.024942+00:00", "trade", 13.18, 6.0]
["2026-09-23T17:26:05.024975+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:26:05.024984+00:00", "trade", 13.18, 50.0]
["2026-09-23T17:26:05.025036+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.025043+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.025063+00:00", "trade", 13.18, 50.0]
["2026-09-23T17:26:05.025186+00:00", "trade", 13.18, 32.0]
["2026-09-23T17:26:05.025197+00:00", "trade", 13.18, 32.0]
["2026-09-23T17:26:05.025208+00:00", "trade", 13.18, 68.0]
["2026-09-23T17:26:05.025209+00:00", "trade", 13.18, 3.0]
["2026-09-23T17:26:05.025309+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.025404+00:00", "trade", 13.18, 11.0]
["2026-09-23T17:26:05.025463+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.025464+00:00", "trade", 13.18, 3.0]
["2026-09-23T17:26:05.025522+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.025565+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.025782+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.025844+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.025959+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.026942+00:00", "trade", 13.17, 11.0]
["2026-09-23T17:26:05.052239+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.052325+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.052648+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.052673+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.053241+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.054112+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.054548+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.054617+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.055094+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.055119+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.055492+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.055992+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:26:05.056001+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.056362+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.056503+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.056804+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.056997+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.058061+00:00", "trade", 13.18, 143.0]
["2026-09-23T17:26:05.061618+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:26:05.074621+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:05.075183+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:07.627755+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:07.982231+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:09.640665+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:09.641730+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:09.802199+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:09.802393+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:09.803609+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:09.803764+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:09.805020+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:09.805139+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:11.630421+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:11.630449+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:11.631138+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:11.631145+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:11.631193+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:11.715650+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:11.853236+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:16.911688+00:00", "trade", 13.1608, 97.0]
["2026-09-23T17:26:16.911758+00:00", "trade", 13.1608, 541.0]
["2026-09-23T17:26:16.911765+00:00", "trade", 13.1608, 63.0]
["2026-09-23T17:26:16.911821+00:00", "trade", 13.1608, 80.0]
["2026-09-23T17:26:19.619964+00:00", "trade", 13.156, 2.0]
["2026-09-23T17:26:19.622870+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:20.474333+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:24.469813+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:35.147185+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:35.673932+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:35.674333+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:35.859798+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:42.535516+00:00", "trade", 13.19, 8.0]
["2026-09-23T17:26:42.535675+00:00", "trade", 13.19, 3.0]
["2026-09-23T17:26:52.156361+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:26:52.156370+00:00", "trade", 13.19, 25.0]
["2026-09-23T17:26:52.156404+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:52.156413+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:52.156963+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:52.164198+00:00", "trade", 13.185, 20.0]
["2026-09-23T17:26:52.164238+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:52.164245+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:52.164267+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:52.196917+00:00", "trade", 13.185, 4.0]
["2026-09-23T17:26:52.196944+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:52.196951+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:26:54.022017+00:00", "trade", 13.185, 50.0]
["2026-09-23T17:26:54.022021+00:00", "trade", 13.185, 50.0]
["2026-09-23T17:26:54.022127+00:00", "trade", 13.185, 50.0]
["2026-09-23T17:26:54.022215+00:00", "trade", 13.185, 50.0]
["2026-09-23T17:26:54.022528+00:00", "trade", 13.185, 50.0]
["2026-09-23T17:26:58.603021+00:00", "trade", 13.159, 1.0]
["2026-09-23T17:27:11.496552+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:27:11.497276+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:27:16.793703+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:27:16.793731+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:27:16.794449+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:27:16.794507+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:27:19.956726+00:00", "trade", 13.19, 11.0]
["2026-09-23T17:27:29.919418+00:00", "trade", 13.19, 96.0]
["2026-09-23T17:27:30.497741+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:27:37.208589+00:00", "trade", 13.1665, 1.0]
["2026-09-23T17:27:52.506311+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:27:52.506408+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:27:53.529979+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:27:57.736698+00:00", "trade", 13.19, 79.0]
["2026-09-23T17:27:58.335238+00:00", "trade", 13.1601, 90.0]
["2026-09-23T17:27:59.765054+00:00", "trade", 13.1611, 82.0]
["2026-09-23T17:28:03.877240+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:28:03.877266+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:28:03.907598+00:00", "trade", 13.185, 4.0]
["2026-09-23T17:28:05.507476+00:00", "trade", 13.185, 2.0]
["2026-09-23T17:28:07.369415+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:28:09.029315+00:00", "trade", 13.1846, 1.0]
["2026-09-23T17:28:09.106965+00:00", "trade", 13.185, 1.0]
["2026-09-23T17:28:11.403921+00:00", "trade", 13.185, 3.0]
["2026-09-23T17:28:17.924168+00:00", "trade", 13.185, 2.0]
["2026-09-23T17:28:18.714705+00:00", "trade", 13.1846, 38.0]
["2026-09-23T17:28:25.187694+00:00", "trade", 13.185, 1.0]
["2026-09-23T17:28:25.208347+00:00", "trade", 13.19, 11.0]
["2026-09-23T17:28:26.578753+00:00", "trade", 13.1879, 25.0]
["2026-09-23T17:28:37.315623+00:00", "trade", 13.1617, 38.0]
["2026-09-23T17:28:43.116454+00:00", "trade", 13.185, 2.0]
["2026-09-23T17:28:43.219908+00:00", "trade", 13.185, 2.0]
["2026-09-23T17:28:43.515081+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:28:45.982139+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:28:45.982150+00:00", "trade", 13.19, 26.0]
["2026-09-23T17:28:45.982159+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:28:45.982198+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:28:45.988227+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:28:52.184749+00:00", "trade", 13.1837, 1.0]
["2026-09-23T17:28:56.245253+00:00", "trade", 13.1612, 50.0]
["2026-09-23T17:29:00.551291+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:20.313854+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:22.874601+00:00", "trade", 13.185, 20.0]
["2026-09-23T17:29:29.923269+00:00", "trade", 13.1811, 1.0]
["2026-09-23T17:29:31.521577+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:31.521584+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:31.522339+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:32.054937+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:32.629405+00:00", "trade", 13.185, 10.0]
["2026-09-23T17:29:32.641553+00:00", "trade", 13.19, 15.0]
["2026-09-23T17:29:32.643738+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:29:32.644674+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:32.644700+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:32.644768+00:00", "trade", 13.19, 18.0]
["2026-09-23T17:29:32.645372+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:32.703510+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:34.436505+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:36.717059+00:00", "trade", 13.185, 10.0]
["2026-09-23T17:29:42.898028+00:00", "trade", 13.185, 73.0]
["2026-09-23T17:29:46.882692+00:00", "trade", 13.1877, 1.0]
["2026-09-23T17:29:48.361520+00:00", "trade", 13.19, 1.0]
["2026-09-23T17:29:48.361547+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:48.393247+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:51.294739+00:00", "trade", 13.18, 15.0]
["2026-09-23T17:29:51.295198+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:51.295255+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:51.295275+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:51.295765+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:52.255200+00:00", "trade", 13.185, 3.0]
["2026-09-23T17:29:52.255674+00:00", "trade", 13.185, 2.0]
["2026-09-23T17:29:52.255702+00:00", "trade", 13.185, 1.0]
["2026-09-23T17:29:52.255784+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:52.970165+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:29:53.035811+00:00", "trade", 13.185, 55.0]
["2026-09-23T17:29:59.276940+00:00", "trade", 13.1827, 1.0]
["2026-09-23T17:30:00.609619+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:02.820373+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:30:02.820374+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:30:02.820376+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:30:02.820377+00:00", "trade", 13.18, 76.0]
["2026-09-23T17:30:02.820380+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:02.820381+00:00", "trade", 13.18, 76.0]
["2026-09-23T17:30:02.820405+00:00", "trade", 13.18, 67.0]
["2026-09-23T17:30:02.820433+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:02.820440+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:02.820447+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:02.820453+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:02.820457+00:00", "trade", 13.18, 9.0]
["2026-09-23T17:30:02.820466+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:30:02.820466+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:02.820468+00:00", "trade", 13.18, 76.0]
["2026-09-23T17:30:02.820473+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:02.820480+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:02.820481+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:30:02.820485+00:00", "trade", 13.18, 76.0]
["2026-09-23T17:30:02.820493+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:30:02.820493+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:02.820500+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:02.820531+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:02.820593+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:02.820745+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:02.820759+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:30:02.820761+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:30:02.820761+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:30:02.820761+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:30:02.820795+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:30:02.820824+00:00", "trade", 13.18, 50.0]
["2026-09-23T17:30:02.820825+00:00", "trade", 13.18, 50.0]
["2026-09-23T17:30:02.820830+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.820838+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.820844+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.821002+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.821176+00:00", "trade", 13.18, 50.0]
["2026-09-23T17:30:02.821188+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.821245+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.821262+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.821269+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.821416+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.821464+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.821474+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.821752+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.822017+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.822049+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.822870+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.823429+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.832432+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.870862+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.871412+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.898261+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:02.921189+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:03.292494+00:00", "trade", 13.175, 50.0]
["2026-09-23T17:30:03.292756+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:03.292929+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:03.292981+00:00", "trade", 13.175, 22.0]
["2026-09-23T17:30:03.292990+00:00", "trade", 13.175, 28.0]
["2026-09-23T17:30:03.293254+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:03.293272+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:03.293310+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:03.293715+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:03.293782+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:03.871929+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:03.871956+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:03.872870+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:03.875163+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:05.796758+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:05.797296+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:05.797316+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:05.797323+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:05.797329+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:05.797395+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:05.797401+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:30:05.797402+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:30:05.797445+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:05.797488+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:05.797520+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:05.797596+00:00", "trade", 13.17, 40.0]
["2026-09-23T17:30:05.797597+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:30:05.797599+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:05.797602+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:05.798025+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:05.798248+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:05.798267+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:05.798475+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:05.832374+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:05.832381+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:05.832401+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:05.913156+00:00", "trade", 13.1817, 357.0]
["2026-09-23T17:30:05.913705+00:00", "trade", 13.1817, 19.0]
["2026-09-23T17:30:05.913778+00:00", "trade", 13.1817, 77.0]
["2026-09-23T17:30:05.917890+00:00", "trade", 13.1817, 65.0]
["2026-09-23T17:30:06.293543+00:00", "trade", 13.1682, 90.0]
["2026-09-23T17:30:07.169308+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:07.169998+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:07.856532+00:00", "trade", 13.17, 50.0]
["2026-09-23T17:30:07.856569+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:07.856963+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:30:07.856969+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:07.856993+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:07.857038+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:07.857245+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:07.857434+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:07.857451+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:07.857906+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:07.857966+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:07.857990+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:07.858107+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:07.858481+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:07.858712+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:07.859651+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:08.088137+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:08.669960+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:08.670264+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:08.670397+00:00", "trade", 13.16, 75.0]
["2026-09-23T17:30:08.670518+00:00", "trade", 13.16, 9.0]
["2026-09-23T17:30:08.670559+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:30:08.670816+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:30:08.670818+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:30:08.670983+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:08.671048+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:08.671073+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:08.680612+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:08.681054+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:08.708477+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:09.525294+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.525320+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.526064+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.526135+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.526513+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.526528+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.526804+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.647493+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:09.647593+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.647617+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.647810+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.647860+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.648268+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.648370+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.648467+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.648773+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.745042+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:09.745134+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.745159+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.745884+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.746014+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.746309+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.783896+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:09.783986+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.784011+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.784735+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.784848+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.785158+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.871254+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:09.871347+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.871372+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.872098+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.872202+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.872526+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.906522+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:09.906615+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.906640+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.907365+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.907462+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.907786+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.946614+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:09.946701+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.946726+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.947445+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.947576+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:09.947873+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.003844+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:10.003937+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.003962+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.004495+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.004904+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.005114+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.053368+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:10.053459+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.053484+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.054201+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.054303+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.054619+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.244187+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:10.244277+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.244304+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.245030+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.245145+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.245460+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.341565+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:10.341654+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.342509+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.342519+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.342832+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.342839+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.378946+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:10.379042+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.379920+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.499642+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:10.499732+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.500600+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.535484+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:10.535579+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.536520+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.847656+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:10.847747+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.848609+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.880936+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:10.881024+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.881871+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.996777+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:10.996872+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:10.997731+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.060994+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.061094+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.062039+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.106751+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.106845+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.107789+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.165515+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.165608+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.166462+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.296977+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.297067+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.297953+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.367333+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.367421+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.368280+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.399976+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.400069+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.400978+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.509882+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.509975+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.510840+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.566423+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.566519+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.567366+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.632229+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.632320+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.633231+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.732718+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.732812+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.733739+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.774002+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.774100+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.775250+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:11.809581+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.810058+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.810065+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.810089+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.810534+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.923502+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:11.991635+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:12.473176+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:30:12.667692+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.668435+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.730448+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:12.730543+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.730972+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.731208+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.731419+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.731436+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.731649+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.731722+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.732158+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.771056+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:12.771144+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.772011+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.772322+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.804450+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:12.804544+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.805424+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.805753+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.847722+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:12.847817+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.848683+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:12.848994+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:13.005135+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:13.005225+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:13.005272+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:13.006409+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:13.689961+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:13.690007+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:13.690167+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:13.690313+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:13.690597+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:13.739940+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:13.833203+00:00", "trade", 13.165, 169.0]
["2026-09-23T17:30:14.067092+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.067549+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.067655+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.067666+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.068124+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.068595+00:00", "trade", 13.16, 17.0]
["2026-09-23T17:30:14.068608+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.068651+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.129526+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.129763+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.130072+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.130300+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.130449+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.130460+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.130486+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.130492+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.130520+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.130531+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.130739+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.130823+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.131337+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.131349+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.131701+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.131832+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.132172+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.132316+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.207133+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.207279+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.208108+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.208472+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.250042+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.250187+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.250580+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.250684+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.250925+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.251030+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.251040+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.251124+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.251300+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.251819+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.251821+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.252183+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.252834+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.431657+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.431794+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.432649+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.509985+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.510194+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.510949+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.563882+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.564084+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.564858+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.657357+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.657480+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.658331+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.693971+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.694381+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.695077+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.726904+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.727017+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.727888+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.782818+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.783319+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.783326+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.783336+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.783795+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.784284+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.819747+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.820152+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.820856+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.944270+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.944786+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.944792+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.944804+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:14.945265+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:14.945741+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.031444+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:15.031724+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.032449+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.076654+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:15.077079+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.077776+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.167698+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:15.168123+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.168820+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.364930+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:15.365167+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.365915+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.424416+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:15.424649+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.425382+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.530809+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:15.531028+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.531807+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.581229+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:15.581362+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.582215+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.629134+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:15.629548+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.630248+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.752760+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:15.752895+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.753734+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.803500+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:15.803916+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.804622+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.877479+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:15.877908+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:15.878604+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.036134+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.036351+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.037120+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.079949+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.080398+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.080462+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.080473+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.080893+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.081375+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.082310+00:00", "trade", 13.165, 4.0]
["2026-09-23T17:30:16.156903+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.156994+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.157899+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.218703+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.218796+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.219675+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.253516+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.253609+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.254552+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.301540+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.301635+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.302576+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.393339+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.393432+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.394289+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.432408+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.432502+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.433373+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.468773+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.468867+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.469744+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.476307+00:00", "trade", 13.1685, 6.0]
["2026-09-23T17:30:16.504210+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.504305+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.505173+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.558651+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.558746+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.559613+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.686785+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.686883+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.687828+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.726865+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.726958+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.727881+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.765921+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.766015+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.766939+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.767240+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.843563+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.843657+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.844531+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.844830+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.879581+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.879676+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.880605+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.880859+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.943672+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.943766+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.944625+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.944942+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.982719+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:16.982815+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.983742+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:16.983982+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.081590+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.081687+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.082630+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.082869+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.128041+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.128132+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.129063+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.129313+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.186045+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.186140+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.187098+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.187315+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.224895+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.224990+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.225909+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.226167+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.353464+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.353560+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.354256+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.354279+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.354371+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.354427+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.354707+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.354807+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.354993+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.355190+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.356133+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.356558+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.390163+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.390666+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.390673+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.390680+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.390688+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.391153+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.391661+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.438657+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.438750+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.439669+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.539717+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.539804+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.540667+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.629301+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.629393+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.630251+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.699766+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.699857+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.700736+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.734494+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.734589+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.735533+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.767691+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.767785+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.768714+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.845434+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.845526+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.846388+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.885909+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.886000+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.886931+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.946740+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:17.946830+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:17.947694+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:18.003852+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:18.003947+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:18.004834+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:18.005121+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:18.144392+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:18.144481+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:18.144523+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:18.145659+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:18.807851+00:00", "trade", 13.165, 86.0]
["2026-09-23T17:30:18.959603+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:18.959693+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:18.960581+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:18.960865+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.027853+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.027942+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.029093+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.029120+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.234656+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.234746+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.235626+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.235916+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.271050+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.271145+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.272029+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.272322+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.307960+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.308053+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.308913+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.309236+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.348816+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.349329+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.349336+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.349342+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.349352+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.349811+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.350261+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.350289+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.388484+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.388591+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.389488+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.390624+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.477723+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.477813+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.478688+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.479000+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.634807+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.634896+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.635762+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.636078+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.729294+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.729390+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.729501+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.729998+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.730327+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.782417+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.782510+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.783575+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.847012+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.847516+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.847523+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.847535+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:19.848002+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.848482+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.848539+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.848970+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.849002+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.849464+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.849478+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.849950+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.849969+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.850437+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.850458+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.850927+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.850940+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.851410+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.851423+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.851896+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.851914+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.852383+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.852399+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.852872+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.852886+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.853399+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.853852+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.853890+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.854339+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.854380+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.854801+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.854867+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.855264+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.855348+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.855726+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.855828+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.856187+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.856316+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.856651+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.856795+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.857115+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.857282+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.857575+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.857767+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.858039+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.858245+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.858506+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.858738+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.858966+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.859220+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.859429+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.859704+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.859890+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.860189+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.860357+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.860692+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.860829+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.861456+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.861653+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.861940+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.862121+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.862433+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.862585+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.862917+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:19.863053+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:20.001082+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:20.529656+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:21.925380+00:00", "trade", 13.165, 300.0]
["2026-09-23T17:30:22.049473+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:22.049764+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:30:22.056075+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:22.056120+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:22.309873+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:23.213631+00:00", "trade", 13.1708, 1.0]
["2026-09-23T17:30:24.401258+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:30:24.401755+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:30:26.888114+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:26.888523+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:26.888655+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:26.888667+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:26.888976+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:26.889101+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:26.889125+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:26.889137+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:26.966143+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:26.966953+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:26.967019+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:26.967639+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:26.968090+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:27.116894+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:30:27.116987+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:27.117875+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:27.118200+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:27.118342+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:27.119258+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:27.119277+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:31.180751+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:32.010679+00:00", "trade", 13.1642, 158.0]
["2026-09-23T17:30:33.351074+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:36.218610+00:00", "trade", 13.162, 12.0]
["2026-09-23T17:30:37.317783+00:00", "trade", 13.1755, 1.0]
["2026-09-23T17:30:40.465848+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:41.917896+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:30:41.918343+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.517909+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:30:47.517925+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:30:47.521941+00:00", "trade", 13.17, 4.0]
["2026-09-23T17:30:47.522281+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:30:47.522368+00:00", "trade", 13.17, 24.0]
["2026-09-23T17:30:47.522374+00:00", "trade", 13.17, 176.0]
["2026-09-23T17:30:47.522412+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522418+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522425+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522431+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522438+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522451+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522629+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522636+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522643+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522667+00:00", "trade", 13.17, 54.0]
["2026-09-23T17:30:47.522853+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522861+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522867+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522875+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522935+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522950+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:30:47.522951+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:30:47.522952+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522959+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:30:47.522960+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522961+00:00", "trade", 13.17, 15.0]
["2026-09-23T17:30:47.522961+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:30:47.522961+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:30:47.522962+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.522966+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:30:47.522967+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.523027+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.523047+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.523048+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:30:47.523080+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:30:47.523103+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:30:47.523103+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:30:47.523113+00:00", "trade", 13.17, 50.0]
["2026-09-23T17:30:47.523113+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:30:47.523132+00:00", "trade", 13.17, 50.0]
["2026-09-23T17:30:47.523193+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.523207+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.523214+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.523221+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.523227+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.523234+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.523491+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.523538+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.523556+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.523573+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.523600+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.523607+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.523734+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.523855+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.523885+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.523895+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.524108+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.524132+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.524241+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.524594+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.524718+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.527378+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.527463+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.527878+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.527902+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.528303+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.528715+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.528740+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.529600+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.530022+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.530032+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.530264+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.573137+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.603510+00:00", "trade", 13.175, 3.0]
["2026-09-23T17:30:47.622741+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.718342+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.718359+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.718396+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.718833+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:47.718851+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:51.530120+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:51.530128+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:51.530131+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:30:51.530131+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:30:51.530132+00:00", "trade", 13.18, 2.0]
["2026-09-23T17:30:51.530155+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:51.530162+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:51.530168+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:51.530175+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:51.530181+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:51.530188+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:51.530201+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:51.530216+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:51.530223+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:30:51.530223+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:51.530225+00:00", "trade", 13.18, 10.0]
["2026-09-23T17:30:51.530230+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:30:51.530230+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:51.530231+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:30:51.530232+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:30:51.530232+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:30:51.530235+00:00", "trade", 13.18, 15.0]
["2026-09-23T17:30:51.530249+00:00", "trade", 13.18, 32.0]
["2026-09-23T17:30:51.530256+00:00", "trade", 13.18, 6.0]
["2026-09-23T17:30:51.530393+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:30:51.530458+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.530465+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.530501+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.530579+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.530599+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.530627+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.530714+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.530745+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.530858+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.530896+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.530932+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.531077+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.531086+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.531132+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.531148+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.531215+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.531372+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.531569+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.535074+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.538853+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.539356+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.539379+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.539391+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.539403+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.539806+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.539816+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.540231+00:00", "trade", 13.18, 11.0]
["2026-09-23T17:30:51.568443+00:00", "trade", 13.185, 42.0]
["2026-09-23T17:30:51.584861+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:51.646456+00:00", "trade", 13.185, 54.0]
["2026-09-23T17:30:51.797751+00:00", "trade", 13.185, 4.0]
["2026-09-23T17:30:52.859394+00:00", "trade", 13.1747, 50.0]
["2026-09-23T17:30:55.640946+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:55.648496+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:30:55.660955+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:55.670007+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:55.678790+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:56.187528+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:30:57.125189+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:05.532405+00:00", "trade", 13.19, 78.0]
["2026-09-23T17:31:05.534147+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:05.534153+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:05.535045+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:05.536189+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:05.563915+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:15.539818+00:00", "trade", 13.175, 1.0]
["2026-09-23T17:31:15.876479+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:19.495476+00:00", "trade", 13.175, 40.0]
["2026-09-23T17:31:26.821064+00:00", "trade", 13.19, 90.0]
["2026-09-23T17:31:28.721066+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:31.537336+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:31.537363+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:33.501155+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:33.501840+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:33.501866+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:33.502289+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:33.502319+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:34.243633+00:00", "trade", 13.1756, 1.0]
["2026-09-23T17:31:35.162492+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:35.162684+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:31:35.162941+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:35.162946+00:00", "trade", 13.185, 100.0]
["2026-09-23T17:31:35.163017+00:00", "trade", 13.185, 6.0]
["2026-09-23T17:31:35.163540+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:35.163993+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:35.224420+00:00", "trade", 13.185, 37.0]
["2026-09-23T17:31:35.688825+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:35.689428+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:35.874856+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:35.983354+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:36.014467+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:36.014495+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:36.015608+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:36.015665+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:36.579037+00:00", "trade", 13.185, 2.0]
["2026-09-23T17:31:37.037541+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:31:37.037542+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:31:37.037543+00:00", "trade", 13.18, 200.0]
["2026-09-23T17:31:37.037545+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:31:37.037547+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:37.037549+00:00", "trade", 13.18, 76.0]
["2026-09-23T17:31:37.037549+00:00", "trade", 13.18, 1.0]
["2026-09-23T17:31:37.037550+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:31:37.037554+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:37.037564+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:31:37.037567+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:31:37.037567+00:00", "trade", 13.18, 200.0]
["2026-09-23T17:31:37.037615+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:37.037621+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:37.037635+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:37.037641+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:37.037645+00:00", "trade", 13.18, 76.0]
["2026-09-23T17:31:37.037647+00:00", "trade", 13.18, 17.0]
["2026-09-23T17:31:37.037652+00:00", "trade", 13.18, 22.0]
["2026-09-23T17:31:37.037652+00:00", "trade", 13.18, 1.0]
["2026-09-23T17:31:37.037661+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:37.037675+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:37.037680+00:00", "trade", 13.18, 118.0]
["2026-09-23T17:31:37.037689+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:37.037695+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:37.037701+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:37.037702+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:31:37.037703+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:31:37.037704+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:31:37.037708+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:37.037714+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:37.037746+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:31:37.037757+00:00", "trade", 13.18, 20.0]
["2026-09-23T17:31:37.037786+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:31:37.037835+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:31:37.037900+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.037907+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.037914+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.037921+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.038120+00:00", "trade", 13.18, 76.0]
["2026-09-23T17:31:37.038269+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.038358+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.038373+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.038416+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.038594+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.038640+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.038658+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.038865+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.038881+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.038890+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.038896+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.038904+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.038915+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.038928+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:37.039001+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.039069+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.039365+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.039376+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.039454+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.039480+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.039534+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.039816+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.039827+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.039834+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.039851+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.039915+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.039927+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.039980+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.040050+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.040273+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.041935+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.042758+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.043343+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.048750+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.051593+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.051617+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.072617+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.072639+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.072646+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.124529+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.125455+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.125909+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.132649+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.174119+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.206489+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.307050+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:37.926928+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.069377+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.145239+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.145633+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:31:43.169455+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.169481+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.170692+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.171112+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.171197+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.171516+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.171539+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.171983+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.172129+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.172211+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.172340+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.172546+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.172637+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.172955+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.172979+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.173570+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.173576+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.173590+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.173654+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.173783+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.173944+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.174031+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.174032+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.174351+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.174374+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.174436+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.174936+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.175057+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.175383+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.175496+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.235982+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.236442+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.236458+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.236501+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.236555+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.236921+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.237002+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.237426+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.274768+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.275235+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.275249+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.275264+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.275315+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.275717+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.275797+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.276216+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.455290+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.455753+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.455767+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.455783+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.455835+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.456229+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.456311+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.456732+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.551984+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.552455+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.552471+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.552486+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.552533+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.552957+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.553035+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.553465+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.689396+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.689865+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.689880+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.689895+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.689944+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.690347+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.690427+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.690872+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.727602+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.728065+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.728081+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.728096+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.728139+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.728570+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.728650+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.729070+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.810576+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.811037+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.811051+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.811066+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.811110+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.811534+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.811614+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.812030+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.855551+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.856008+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.856023+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.856038+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.856081+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.856510+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.856585+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.909284+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.909690+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.910146+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.910166+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.910210+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.910632+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.910711+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.953964+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.954368+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.954824+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.954842+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.954885+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.955293+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.955372+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.985808+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.986212+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.986669+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.986685+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.986700+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:43.986729+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.986753+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.987257+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:43.987427+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.069640+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.070101+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.070117+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.070163+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.070580+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.071096+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.105560+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.106023+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.106044+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.106088+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.106512+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.106593+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.141406+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.141814+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.142273+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.142289+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.142335+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.142753+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.143275+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.143515+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.143531+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.197993+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.198446+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.198468+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.198511+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.198920+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.199002+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.334991+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.335401+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.335864+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.335882+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.335932+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.336351+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.336431+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.416046+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.416458+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.416923+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.416936+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.416982+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.417401+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.417480+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.468708+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.469119+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.469580+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.469596+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.469641+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.470049+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.470128+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.571609+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.572022+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.572484+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.572501+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.572546+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.572962+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.573041+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.626623+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.627028+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.627489+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.627504+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.627549+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.627968+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.628046+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.669198+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.669607+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.670073+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.670088+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.670131+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.670555+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.670637+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.705538+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.705939+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.706401+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.706417+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.706457+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.706879+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.706958+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.741701+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.742104+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.742564+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.742580+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.742623+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.743040+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.743119+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.857096+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.857507+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.857970+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.857986+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.858030+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.858451+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.858531+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.892565+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.892966+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.893426+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.893441+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.893482+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.893901+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.893980+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.932062+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.932466+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.932928+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.932942+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.932984+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.933406+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.933922+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.974331+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.974794+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.974810+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.974853+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:44.975274+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:44.975354+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.117318+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.117734+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.118199+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.118215+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.118261+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.118679+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.118758+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.173716+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.174125+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.174592+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.174607+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.174652+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.175073+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.175151+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.189251+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.189623+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.190544+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.401357+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.401826+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.401842+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.401889+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.402303+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.402383+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.505724+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.506135+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.506598+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.506617+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.506665+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.507083+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.507163+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.566083+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.566487+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.566949+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.566962+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.567004+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.567431+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.567509+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.620059+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.620459+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.620912+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.620937+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.620978+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.621405+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.621485+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.681020+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.681424+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.681891+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.681906+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.681947+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.682368+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.682447+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.745809+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.746216+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.746306+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.746329+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.746833+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.747184+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.838066+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.838527+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.838547+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.838593+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.839011+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.839089+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.885207+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.885609+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.886070+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.886089+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.886131+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.886551+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.886631+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.922775+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.923175+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.923640+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.923655+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.923698+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:45.924125+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:45.924204+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.045171+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.045579+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.045668+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.045693+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.046433+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.046509+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.087307+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.087395+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.087419+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.088153+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.088233+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.132304+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.132763+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.132783+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.132827+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.133234+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.133749+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.237990+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.238452+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.238467+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.238511+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.238930+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.239009+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.462998+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.463411+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.463873+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.463889+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.463935+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.464354+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.464434+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.550983+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.551625+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.552134+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.552386+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.552449+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.552469+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.552492+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.552540+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.553260+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.605359+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.605448+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.605474+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.606185+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.606287+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.679455+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.679543+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.679568+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.680281+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.680380+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.798937+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.799453+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.799461+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.799472+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.799981+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.800006+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.800735+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.801162+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.865826+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.866332+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.866339+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.866351+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.866808+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.866888+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.892646+00:00", "trade", 13.1763, 1.0]
["2026-09-23T17:31:46.897203+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.897604+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.898106+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.898113+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.898124+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.898582+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.898661+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.937970+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.938374+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.938872+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.938879+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.938890+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:46.939343+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:46.939422+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.136792+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.137215+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.137732+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.137744+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.137751+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.138136+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.138194+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.138219+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.138746+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.138784+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.283218+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.283733+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.283741+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.283753+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.284206+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.284285+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.480547+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.480967+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.481487+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.481494+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.481506+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.481958+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.482038+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.482539+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.520317+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.520828+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.520835+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.520847+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.521309+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.521388+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.574451+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.574861+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.575355+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.575362+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.575373+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.575829+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.575908+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.685339+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.685759+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.686274+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.686282+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.686293+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.686762+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.687286+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.748518+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.749026+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.749033+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.749045+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.749518+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.749597+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.996368+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.996788+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.997298+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.997305+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.997316+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:47.997771+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:47.997850+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.102634+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.103051+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.103518+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.103524+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.103536+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.104000+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.104081+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.186422+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.186837+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.187345+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.187352+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.187364+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.187832+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.187912+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.219174+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.219579+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.220082+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.220090+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.220101+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.220557+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.220637+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.294500+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.294908+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.294996+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.295022+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.295750+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.295864+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.400581+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.401084+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.401091+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.401102+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.401559+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.401637+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.495071+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.495485+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.495573+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.495597+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.496328+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.496448+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.543870+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.543958+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.543983+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.544721+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.544822+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.575886+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.576388+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.576394+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.576405+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.576869+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.576948+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.683525+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.683930+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.684428+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.684435+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.684446+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.684912+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.684991+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.749376+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.749782+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.749875+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.750748+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.835533+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.836034+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.836042+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.836053+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.836506+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.836587+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.887378+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.887781+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.887871+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.887895+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.888630+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.888738+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.924787+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.924880+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.924904+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.925632+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.925744+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.971176+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.971684+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.971691+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.971702+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:48.972462+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:48.972542+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.012667+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.013067+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:49.013157+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.013181+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.013684+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.014071+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.062449+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:49.062544+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.062567+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.063075+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.063493+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.133234+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:49.133324+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.133349+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.134067+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.134198+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.171782+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:49.172297+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:49.172303+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:49.172315+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:49.172768+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.173291+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.173516+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.173771+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.173982+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.174249+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.174446+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.174734+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.174912+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.175217+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.175378+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.175702+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.175843+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.176189+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.176308+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.176672+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.176770+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.177152+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.177232+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.177636+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.177692+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.178140+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.178161+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.178648+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.178666+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.179142+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.179161+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.179639+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.179653+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.180137+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.180189+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.180615+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.180666+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.181099+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.181131+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.181584+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.181599+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.182070+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.182087+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.182564+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.182578+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.183049+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.183065+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.183540+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.183554+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.184040+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.184468+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.184514+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.184930+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.184998+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.185396+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.185479+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.185858+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.185960+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.186319+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.186443+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.186782+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.186920+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.187248+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.187405+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.187711+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.187887+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.188176+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.188374+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.188637+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.188858+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.189110+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.189343+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.189575+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.189823+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.190038+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.190310+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.190500+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.190788+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.190963+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:31:49.569598+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:49.570126+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:50.001678+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:52.949901+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:31:54.096474+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:02.641309+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:32:02.641434+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:32:02.641441+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:32:02.641483+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:32:02.641601+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:02.642394+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:32:02.742507+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:32:02.981986+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:32:03.041561+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:32:03.041607+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:32:07.594092+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:32:07.594093+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:32:07.594111+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594119+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594126+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594133+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594146+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594154+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594161+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594167+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594173+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594177+00:00", "trade", 13.18, 200.0]
["2026-09-23T17:32:07.594186+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594192+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594405+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594413+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594420+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594427+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594433+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594440+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594506+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594512+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:32:07.594525+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:32:07.594527+00:00", "trade", 13.18, 30.0]
["2026-09-23T17:32:07.594527+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:32:07.594570+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:32:07.594581+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594596+00:00", "trade", 13.18, 11.0]
["2026-09-23T17:32:07.594667+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594675+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:32:07.594746+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:32:07.594759+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:32:07.594763+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:32:07.594766+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:32:07.594782+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:32:07.594784+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:32:07.594790+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:32:07.594796+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:32:07.594799+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:32:07.594801+00:00", "trade", 13.18, 450.0]
["2026-09-23T17:32:07.594802+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.594803+00:00", "trade", 13.18, 146.0]
["2026-09-23T17:32:07.594804+00:00", "trade", 13.17, 200.0]
["2026-09-23T17:32:07.594808+00:00", "trade", 13.17, 53.0]
["2026-09-23T17:32:07.594808+00:00", "trade", 13.17, 240.0]
["2026-09-23T17:32:07.594811+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:32:07.594813+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.594813+00:00", "trade", 13.17, 18.0]
["2026-09-23T17:32:07.594816+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.594816+00:00", "trade", 13.17, 69.0]
["2026-09-23T17:32:07.594817+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:32:07.594823+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:32:07.594825+00:00", "trade", 13.17, 31.0]
["2026-09-23T17:32:07.594826+00:00", "trade", 13.17, 73.0]
["2026-09-23T17:32:07.594837+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:32:07.594851+00:00", "trade", 13.18, 220.0]
["2026-09-23T17:32:07.594851+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594852+00:00", "trade", 13.18, 26.0]
["2026-09-23T17:32:07.594853+00:00", "trade", 13.18, 240.0]
["2026-09-23T17:32:07.594854+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:32:07.594856+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:32:07.594857+00:00", "trade", 13.18, 10.0]
["2026-09-23T17:32:07.594886+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594887+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.594892+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594900+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594907+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594913+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594914+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.594916+00:00", "trade", 13.17, 52.0]
["2026-09-23T17:32:07.594917+00:00", "trade", 13.17, 147.0]
["2026-09-23T17:32:07.594919+00:00", "trade", 13.17, 26.0]
["2026-09-23T17:32:07.594920+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:32:07.594924+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:32:07.594926+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:32:07.594933+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594940+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594947+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594954+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594962+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594968+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.594975+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595008+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595016+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595028+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595035+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595055+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595079+00:00", "trade", 13.17, 172.0]
["2026-09-23T17:32:07.595084+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.595085+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.595089+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595091+00:00", "trade", 13.17, 67.0]
["2026-09-23T17:32:07.595092+00:00", "trade", 13.18, 3.0]
["2026-09-23T17:32:07.595095+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595097+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.595099+00:00", "trade", 13.17, 116.0]
["2026-09-23T17:32:07.595099+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.595101+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:32:07.595101+00:00", "trade", 13.17, 92.0]
["2026-09-23T17:32:07.595101+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595106+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.595107+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595111+00:00", "trade", 13.17, 69.0]
["2026-09-23T17:32:07.595114+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595121+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595134+00:00", "trade", 13.18, 220.0]
["2026-09-23T17:32:07.595141+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595148+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595151+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.595155+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595169+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595173+00:00", "trade", 13.17, 90.0]
["2026-09-23T17:32:07.595173+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.595176+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595182+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595189+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595197+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595204+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595211+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595218+00:00", "trade", 13.17, 22.0]
["2026-09-23T17:32:07.595218+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595225+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595231+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595238+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595245+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595251+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595258+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595263+00:00", "trade", 13.17, 63.0]
["2026-09-23T17:32:07.595265+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595276+00:00", "trade", 13.17, 63.0]
["2026-09-23T17:32:07.595280+00:00", "trade", 13.17, 137.0]
["2026-09-23T17:32:07.595281+00:00", "trade", 13.17, 56.0]
["2026-09-23T17:32:07.595293+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595300+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595313+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595335+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595338+00:00", "trade", 13.17, 26.0]
["2026-09-23T17:32:07.595342+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595350+00:00", "trade", 13.17, 4.0]
["2026-09-23T17:32:07.595351+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.595353+00:00", "trade", 13.17, 69.0]
["2026-09-23T17:32:07.595353+00:00", "trade", 13.17, 68.0]
["2026-09-23T17:32:07.595354+00:00", "trade", 13.17, 47.0]
["2026-09-23T17:32:07.595358+00:00", "trade", 13.17, 125.0]
["2026-09-23T17:32:07.595366+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.595369+00:00", "trade", 13.17, 52.0]
["2026-09-23T17:32:07.595369+00:00", "trade", 13.17, 30.0]
["2026-09-23T17:32:07.595369+00:00", "trade", 13.17, 75.0]
["2026-09-23T17:32:07.595372+00:00", "trade", 13.17, 10.0]
["2026-09-23T17:32:07.595378+00:00", "trade", 13.17, 26.0]
["2026-09-23T17:32:07.595378+00:00", "trade", 13.17, 87.0]
["2026-09-23T17:32:07.595378+00:00", "trade", 13.17, 45.0]
["2026-09-23T17:32:07.595379+00:00", "trade", 13.17, 125.0]
["2026-09-23T17:32:07.595382+00:00", "trade", 13.18, 144.0]
["2026-09-23T17:32:07.595383+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:32:07.595384+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:32:07.595386+00:00", "trade", 13.17, 19.0]
["2026-09-23T17:32:07.595386+00:00", "trade", 13.18, 25.0]
["2026-09-23T17:32:07.595387+00:00", "trade", 13.17, 21.0]
["2026-09-23T17:32:07.595390+00:00", "trade", 13.18, 71.0]
["2026-09-23T17:32:07.595393+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:32:07.595394+00:00", "trade", 13.17, 96.0]
["2026-09-23T17:32:07.595396+00:00", "trade", 13.17, 4.0]
["2026-09-23T17:32:07.595397+00:00", "trade", 13.18, 3.0]
["2026-09-23T17:32:07.595400+00:00", "trade", 13.18, 77.0]
["2026-09-23T17:32:07.595404+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:32:07.595465+00:00", "trade", 13.17, 81.0]
["2026-09-23T17:32:07.595499+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:32:07.595507+00:00", "trade", 13.17, 25.0]
["2026-09-23T17:32:07.595514+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:32:07.595531+00:00", "trade", 13.17, 33.0]
["2026-09-23T17:32:07.595535+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.595542+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:32:07.595544+00:00", "trade", 13.17, 600.0]
["2026-09-23T17:32:07.595550+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:32:07.595597+00:00", "trade", 13.185, 200.0]
["2026-09-23T17:32:07.595597+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:32:07.595622+00:00", "quote", 13.17, 13.17]
["2026-09-23T17:32:07.595637+00:00", "trade", 13.17, 8.0]
["2026-09-23T17:32:07.595640+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.595644+00:00", "trade", 13.17, 60.0]
["2026-09-23T17:32:07.595657+00:00", "trade", 13.18, 56.0]
["2026-09-23T17:32:07.595689+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.595705+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.595726+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.595728+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.595746+00:00", "trade", 13.17, 32.0]
["2026-09-23T17:32:07.595755+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.595820+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.595854+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.595862+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.595865+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.595865+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.595879+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.595886+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.595889+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.595899+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.595916+00:00", "trade", 13.17, 9.0]
["2026-09-23T17:32:07.595931+00:00", "trade", 13.17, 3.0]
["2026-09-23T17:32:07.596004+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.596042+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:32:07.596043+00:00", "trade", 13.16, 14.0]
["2026-09-23T17:32:07.596045+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:32:07.596046+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:32:07.596049+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:32:07.596079+00:00", "trade", 13.16, 90.0]
["2026-09-23T17:32:07.596089+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:32:07.596089+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.596103+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.596123+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.596136+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.596141+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:32:07.596141+00:00", "trade", 13.16, 26.0]
["2026-09-23T17:32:07.596143+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:32:07.596143+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:32:07.596228+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.596257+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.596266+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:32:07.596276+00:00", "trade", 13.16, 14.0]
["2026-09-23T17:32:07.596295+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:32:07.596333+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.596351+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:32:07.596357+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:32:07.596361+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:32:07.596533+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:32:07.596704+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:32:07.596712+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.596798+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.596811+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.596818+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.596824+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.596825+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.596831+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.596838+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.596881+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.596927+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.597013+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.597099+00:00", "trade", 13.18, 200.0]
["2026-09-23T17:32:07.597169+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.597335+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.597412+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.597506+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.597613+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.597627+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:32:07.597627+00:00", "trade", 13.16, 52.0]
["2026-09-23T17:32:07.597628+00:00", "trade", 13.16, 42.0]
["2026-09-23T17:32:07.597638+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.597683+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.597793+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.597850+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.597921+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.597953+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.598184+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.598654+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.598765+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.599713+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.601529+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.601753+00:00", "trade", 13.17, 25.0]
["2026-09-23T17:32:07.601975+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:32:07.602426+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.602647+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.605033+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:32:07.605469+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.605484+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.605518+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.605531+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.605559+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:32:07.605661+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:32:07.605668+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:32:07.605679+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:32:07.605799+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:32:07.605800+00:00", "trade", 13.15, 16.0]
["2026-09-23T17:32:07.605801+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:32:07.605803+00:00", "trade", 13.15, 48.0]
["2026-09-23T17:32:07.605804+00:00", "trade", 13.15, 279.0]
["2026-09-23T17:32:07.605806+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:32:07.605808+00:00", "trade", 13.15, 65.0]
["2026-09-23T17:32:07.605808+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:32:07.605820+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:32:07.605834+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:32:07.605956+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:32:07.606015+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.606040+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.606078+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.606092+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.606098+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.606112+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.606241+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.606531+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.606565+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.606603+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.606637+00:00", "trade", 13.15, 52.0]
["2026-09-23T17:32:07.606639+00:00", "trade", 13.15, 4.0]
["2026-09-23T17:32:07.606676+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.606687+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.606801+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.606992+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.607068+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.607322+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.607329+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.607341+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.613534+00:00", "trade", 13.1525, 30.0]
["2026-09-23T17:32:07.617692+00:00", "trade", 13.18, 3.0]
["2026-09-23T17:32:07.618914+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.618926+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.622068+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.622820+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.626514+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.695098+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:07.706350+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.706816+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.706832+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.706847+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.706896+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:07.738401+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:08.348218+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:32:08.348714+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:08.349219+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:08.349241+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:08.349458+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:08.349508+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:08.357082+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:08.357602+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:08.357779+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:08.358075+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:08.358217+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:08.429307+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:08.430258+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:08.430268+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:08.946471+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:32:08.947263+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:08.947723+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:08.954896+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:32:08.974335+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:32:14.009191+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:32:14.009283+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.009311+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.009665+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.009710+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.009830+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.010176+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.010186+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.010273+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.010681+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.010688+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.011044+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.011153+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.011580+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.012502+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.012531+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.065558+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:32:14.065649+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.065676+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.066077+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.066388+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.066496+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.066813+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.067011+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.067069+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.112265+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:32:14.112357+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.112383+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.112782+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.113106+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.113256+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.113541+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.113709+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.113751+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.153595+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:32:14.153689+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.153714+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.154118+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.154443+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.154591+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.154863+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.155070+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.155510+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.201966+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:32:14.202058+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.202083+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.202479+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.202806+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.202952+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.203233+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.203477+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.203879+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.242904+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:32:14.242997+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.243021+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.243416+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.243735+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.243889+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.244159+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.244405+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.244817+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.281271+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:32:14.281362+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.281386+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.281785+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.282115+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.282257+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.282532+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.282762+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.282860+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.294698+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.335653+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:32:14.335744+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.336597+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.336924+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.368994+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:32:14.369087+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.369112+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.369554+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.369613+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.370021+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.489986+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:32:14.490074+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.490099+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.490316+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.490496+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.490828+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.490962+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.617933+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:32:14.618021+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.618046+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.618780+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.618886+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.758263+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:32:14.758354+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.758381+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.758599+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.758776+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.759095+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.759249+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.759753+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.759814+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.760690+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.797983+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:14.798933+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:15.194606+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:23.926751+00:00", "trade", 13.1722, 1.0]
["2026-09-23T17:32:26.759276+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:32:26.759293+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:32:28.429675+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:29.105509+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:29.105661+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:34.265280+00:00", "trade", 13.1716, 1.0]
["2026-09-23T17:32:36.103439+00:00", "trade", 13.172, 209.0]
["2026-09-23T17:32:41.518925+00:00", "trade", 13.155, 60.0]
["2026-09-23T17:32:42.609655+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:42.609703+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:42.610252+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:42.610406+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:44.146861+00:00", "trade", 13.15, 4.0]
["2026-09-23T17:32:44.146924+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:44.158830+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:44.211281+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:48.050884+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:49.553750+00:00", "trade", 13.16, 79.0]
["2026-09-23T17:32:51.411592+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:32:51.411687+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:32:51.412038+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:51.412140+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:52.017097+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:53.089667+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:53.089714+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:55.589425+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:55.589470+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:55.589526+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:59.541288+00:00", "trade", 13.1717, 1.0]
["2026-09-23T17:32:59.604696+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:59.604736+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:32:59.606479+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:00.598085+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:00.599016+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:07.289277+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:07.289683+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:07.305818+00:00", "trade", 13.155, 400.0]
["2026-09-23T17:33:07.306610+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:13.129007+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:33:13.129144+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:33:13.129393+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:13.129902+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:16.199182+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:33:16.199361+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:33:16.654771+00:00", "trade", 13.1564, 11.0]
["2026-09-23T17:33:18.052361+00:00", "trade", 13.1565, 17.0]
["2026-09-23T17:33:19.483464+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:19.483476+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:19.483941+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:21.766264+00:00", "trade", 13.155, 99.0]
["2026-09-23T17:33:21.767095+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:22.929644+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:23.353996+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:33:25.545492+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:26.592915+00:00", "trade", 13.155, 13.0]
["2026-09-23T17:33:30.602424+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:31.422824+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:31.423313+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:31.624499+00:00", "trade", 13.155, 4.0]
["2026-09-23T17:33:35.498500+00:00", "trade", 13.155, 98.0]
["2026-09-23T17:33:35.498536+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:33:35.499108+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:35.509815+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:36.226833+00:00", "trade", 13.1701, 1.0]
["2026-09-23T17:33:36.286220+00:00", "trade", 13.1692, 15.0]
["2026-09-23T17:33:38.839418+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:33:38.839831+00:00", "trade", 13.16, 89.0]
["2026-09-23T17:33:38.839943+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:33:38.840674+00:00", "trade", 13.155, 4.0]
["2026-09-23T17:33:41.159783+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:33:43.569116+00:00", "trade", 13.155, 39.0]
["2026-09-23T17:33:43.569144+00:00", "trade", 13.155, 7.0]
["2026-09-23T17:33:43.569171+00:00", "trade", 13.155, 6.0]
["2026-09-23T17:33:43.573410+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:33:43.573436+00:00", "trade", 13.15, 47.0]
["2026-09-23T17:33:43.574769+00:00", "trade", 13.1504, 61.0]
["2026-09-23T17:33:48.054366+00:00", "trade", 13.155, 19.0]
["2026-09-23T17:33:48.097340+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:33:53.773950+00:00", "trade", 13.155, 3.0]
["2026-09-23T17:33:53.941819+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:33:59.282402+00:00", "trade", 13.155, 2.0]
["2026-09-23T17:33:59.341231+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:33:59.631146+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:03.498259+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:34:03.498326+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:05.467346+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:05.694430+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:05.695001+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:05.695059+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:08.129841+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:08.905723+00:00", "trade", 13.155, 98.0]
["2026-09-23T17:34:08.906557+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:08.906602+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:09.637616+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:13.129816+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:13.130303+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:17.259073+00:00", "trade", 13.1557, 39.0]
["2026-09-23T17:34:17.259548+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:17.260298+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:17.260351+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:17.260460+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:18.056366+00:00", "trade", 13.155, 10.0]
["2026-09-23T17:34:18.613615+00:00", "trade", 13.155, 10.0]
["2026-09-23T17:34:18.613814+00:00", "trade", 13.155, 10.0]
["2026-09-23T17:34:25.955088+00:00", "trade", 13.169, 60.0]
["2026-09-23T17:34:26.754242+00:00", "trade", 13.1563, 1.0]
["2026-09-23T17:34:27.305477+00:00", "trade", 13.15, 16.0]
["2026-09-23T17:34:27.305537+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:27.314814+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:34:27.319636+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.616036+00:00", "trade", 13.15, 16.0]
["2026-09-23T17:34:32.616040+00:00", "trade", 13.15, 77.0]
["2026-09-23T17:34:32.616040+00:00", "trade", 13.15, 77.0]
["2026-09-23T17:34:32.616040+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:34:32.616107+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.616123+00:00", "trade", 13.15, 27.0]
["2026-09-23T17:34:32.616127+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.616133+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:34:32.616133+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.616153+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.616180+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.616234+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.616382+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.616389+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.616445+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.616456+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:34:32.616475+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:34:32.616477+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:34:32.616477+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:34:32.616477+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:34:32.616552+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.616595+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.616602+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.616786+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.616842+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.616889+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.616936+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.616944+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.616958+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.616988+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.616995+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.617016+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.617038+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.617074+00:00", "trade", 13.1501, 21.0]
["2026-09-23T17:34:32.617181+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.617202+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.617293+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.617429+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.617503+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.617655+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.617983+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.617991+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.618133+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.618584+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.620937+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.621569+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.624597+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.626138+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.626464+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.626488+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.626898+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.627262+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.627317+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.627361+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.627711+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.627932+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.628063+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.628103+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.628462+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.628566+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.628597+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.628623+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.628629+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.628653+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.628828+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.629157+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.629179+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.629701+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.629861+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.629886+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.630063+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.630292+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.630964+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.630992+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.631013+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.631328+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.631656+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.631679+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.632203+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.632384+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.632411+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.632567+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.632816+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.633447+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.633515+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.633543+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.633812+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.634136+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.634163+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.634687+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.634843+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.634874+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.635049+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.635280+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.635920+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.635983+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.636005+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.636284+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.636611+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.636634+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.637162+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.637316+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.637338+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.637523+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.637743+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.638366+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.638443+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.638466+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.638727+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.639055+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.639077+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.639603+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.639758+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.639781+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:34:32.639965+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.640296+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.640335+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.640404+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.640800+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.716480+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.941798+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:32.941824+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:33.119067+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:33.119474+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:34.970594+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:34.970602+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:37.853004+00:00", "trade", 13.1695, 83.0]
["2026-09-23T17:34:38.010277+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:38.010337+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:38.026663+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:38.026678+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:38.026684+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:38.026693+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:34:38.026697+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:38.026700+00:00", "trade", 13.14, 14.0]
["2026-09-23T17:34:38.026710+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:38.026716+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:34:38.026737+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:38.026757+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:38.026827+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:38.027107+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:38.027214+00:00", "trade", 13.135, 29.0]
["2026-09-23T17:34:38.027276+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:34:38.027318+00:00", "trade", 13.135, 30.0]
["2026-09-23T17:34:38.027963+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:38.028058+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:38.028124+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:38.028336+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:38.028577+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:38.095454+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:40.541134+00:00", "trade", 13.135, 10.0]
["2026-09-23T17:34:41.488663+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:41.670958+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:41.802656+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:41.802858+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:41.802901+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:41.803084+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:41.803208+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:41.803513+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:41.803848+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:41.803911+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:41.803936+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:41.804216+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:41.804445+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:41.804667+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:41.805015+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:41.805075+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:41.805106+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:41.805129+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:41.805539+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:41.805560+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:41.805577+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:41.806023+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:41.806057+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:34:41.806075+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:41.806099+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:41.806554+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:43.349817+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:43.349864+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:43.349941+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:43.350369+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:45.532145+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:45.537323+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:47.409428+00:00", "trade", 13.14, 30.0]
["2026-09-23T17:34:47.925188+00:00", "trade", 13.1693, 100.0]
["2026-09-23T17:34:49.558739+00:00", "trade", 13.1533, 2.0]
["2026-09-23T17:34:51.470255+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:51.471030+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:51.769440+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:34:59.290798+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:02.618367+00:00", "trade", 13.137, 3.0]
["2026-09-23T17:35:04.724704+00:00", "trade", 13.1692, 50.0]
["2026-09-23T17:35:06.645658+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:06.646626+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:11.010297+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:11.011061+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:21.878777+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:22.271111+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:28.679789+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:28.680301+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:35.879281+00:00", "trade", 13.1693, 14.0]
["2026-09-23T17:35:37.010966+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:37.011003+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:37.671638+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:37.672065+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:37.672099+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:37.990280+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:37.990325+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:40.145562+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:41.694463+00:00", "trade", 13.1694, 10.0]
["2026-09-23T17:35:41.695259+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:46.933884+00:00", "trade", 13.1694, 50.0]
["2026-09-23T17:35:47.948541+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:48.149888+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:35:48.570173+00:00", "trade", 13.13, 4.0]
["2026-09-23T17:35:48.570501+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:48.570607+00:00", "trade", 13.13, 6.0]
["2026-09-23T17:35:48.570741+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:48.570836+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:48.571276+00:00", "trade", 13.125, 10.0]
["2026-09-23T17:35:48.571860+00:00", "trade", 13.1275, 1.0]
["2026-09-23T17:35:48.616971+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:48.622568+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:48.622633+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:48.644551+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:35:48.647393+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:48.749541+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:48.749586+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:48.794123+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:50.121023+00:00", "trade", 13.13, 6.0]
["2026-09-23T17:35:52.137325+00:00", "trade", 13.125, 2.0]
["2026-09-23T17:35:56.348566+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:56.449723+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:57.862736+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:57.862782+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:58.313293+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:58.313329+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:59.700739+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:59.700778+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:35:59.702582+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:00.404301+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:00.881213+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:01.363165+00:00", "trade", 13.1477, 2.0]
["2026-09-23T17:36:01.489409+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:01.715037+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:03.570999+00:00", "trade", 13.125, 90.0]
["2026-09-23T17:36:03.571465+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:03.571492+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:03.571993+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:03.572096+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:03.620029+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:36:03.671297+00:00", "trade", 13.125, 29.0]
["2026-09-23T17:36:03.671770+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:36:03.716656+00:00", "trade", 13.125, 71.0]
["2026-09-23T17:36:03.716987+00:00", "trade", 13.125, 9.0]
["2026-09-23T17:36:03.861025+00:00", "trade", 13.13, 3.0]
["2026-09-23T17:36:03.861069+00:00", "trade", 13.13, 50.0]
["2026-09-23T17:36:03.861360+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:04.357110+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:04.359131+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:07.589442+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:07.589482+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:08.823891+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:08.823929+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:08.824472+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:12.129325+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:12.130341+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:13.796675+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:36:13.800237+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:13.833603+00:00", "trade", 13.125, 3005.0]
["2026-09-23T17:36:13.834191+00:00", "trade", 13.1251, 103.0]
["2026-09-23T17:36:13.839855+00:00", "trade", 13.12, 18.0]
["2026-09-23T17:36:13.839857+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:36:13.839858+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:36:13.839862+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:13.839870+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:13.839882+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:36:13.839883+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:36:13.839897+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:13.839904+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:13.839917+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:13.839924+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:13.839931+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:13.839944+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:13.839950+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:36:13.839964+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:36:13.839999+00:00", "trade", 13.125, 50.0]
["2026-09-23T17:36:13.840016+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:36:13.840016+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:36:13.840020+00:00", "trade", 13.12, 6.0]
["2026-09-23T17:36:13.840027+00:00", "trade", 13.12, 6.0]
["2026-09-23T17:36:13.840048+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:36:13.840048+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:36:13.840061+00:00", "trade", 13.12, 54.0]
["2026-09-23T17:36:13.840091+00:00", "trade", 13.125, 37.0]
["2026-09-23T17:36:13.840136+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:36:13.840379+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:36:13.840454+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.840472+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.840481+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.840606+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.840649+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:36:13.840659+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:36:13.840691+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.840714+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.840727+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.840870+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.840961+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.840970+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.840986+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.841172+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.841632+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.841686+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.848860+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.855050+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:36:13.855082+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.855101+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.855201+00:00", "trade", 13.11, 3.0]
["2026-09-23T17:36:13.855777+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.855830+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:36:13.855921+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:36:13.856007+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:36:13.858679+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:36:13.866841+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:36:13.867177+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:36:13.872831+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:36:13.872855+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.874165+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.874178+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:36:13.874941+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:36:13.876781+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:36:13.877704+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:36:13.878368+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:36:13.880713+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:36:13.881047+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:36:13.891943+00:00", "trade", 13.11, 1100.0]
["2026-09-23T17:36:13.892278+00:00", "trade", 13.11, 50.0]
["2026-09-23T17:36:13.892564+00:00", "trade", 13.11, 50.0]
["2026-09-23T17:36:13.892587+00:00", "trade", 13.11, 16.0]
["2026-09-23T17:36:13.892588+00:00", "trade", 13.11, 24.0]
["2026-09-23T17:36:13.892610+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.892616+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:36:13.892617+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:36:13.892669+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.892897+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:36:13.893194+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:36:13.893319+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.894970+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.894994+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.895351+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.895397+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.895610+00:00", "trade", 13.105, 90.0]
["2026-09-23T17:36:13.895620+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.895637+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.895637+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.895670+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.895673+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.895719+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:36:13.895731+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.895940+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.895951+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.895979+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896008+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896073+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:36:13.896073+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:36:13.896164+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:36:13.896201+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:36:13.896216+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:36:13.896260+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:36:13.896324+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896324+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896326+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896328+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896329+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896335+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896411+00:00", "trade", 13.1, 18.0]
["2026-09-23T17:36:13.896412+00:00", "trade", 13.1, 6.0]
["2026-09-23T17:36:13.896414+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.896437+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896438+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896445+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896452+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896458+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896465+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896472+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896484+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896578+00:00", "trade", 13.1, 30.0]
["2026-09-23T17:36:13.896579+00:00", "trade", 13.1, 112.0]
["2026-09-23T17:36:13.896581+00:00", "trade", 13.1, 37.0]
["2026-09-23T17:36:13.896585+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:36:13.896585+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896592+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896611+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896641+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896644+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896645+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896647+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896650+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896656+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896656+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:36:13.896662+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896666+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896708+00:00", "trade", 13.1, 33.0]
["2026-09-23T17:36:13.896720+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896728+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896742+00:00", "trade", 13.1, 21.0]
["2026-09-23T17:36:13.896742+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896743+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896746+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.896757+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896760+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896763+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:36:13.896771+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:36:13.896775+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896784+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:36:13.896789+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.896806+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:36:13.896827+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:36:13.896834+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896837+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896839+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.896839+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.896839+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.896846+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.896848+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:36:13.896849+00:00", "trade", 13.105, 200.0]
["2026-09-23T17:36:13.896858+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.896861+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.896863+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.896878+00:00", "trade", 13.1025, 100.0]
["2026-09-23T17:36:13.896891+00:00", "trade", 13.105, 50.0]
["2026-09-23T17:36:13.896908+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.896945+00:00", "trade", 13.105, 35.0]
["2026-09-23T17:36:13.896958+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:36:13.896988+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897021+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.897080+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:36:13.897081+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.897081+00:00", "trade", 13.1, 32.0]
["2026-09-23T17:36:13.897082+00:00", "trade", 13.1, 68.0]
["2026-09-23T17:36:13.897097+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:36:13.897100+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:36:13.897185+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897188+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:36:13.897195+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.897233+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897259+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.897333+00:00", "trade", 13.1, 32.0]
["2026-09-23T17:36:13.897334+00:00", "trade", 13.1, 93.0]
["2026-09-23T17:36:13.897336+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897388+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897404+00:00", "trade", 13.1, 125.0]
["2026-09-23T17:36:13.897416+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897499+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897500+00:00", "trade", 13.1, 125.0]
["2026-09-23T17:36:13.897503+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897548+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897579+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897591+00:00", "trade", 13.1, 30.0]
["2026-09-23T17:36:13.897593+00:00", "trade", 13.1, 37.0]
["2026-09-23T17:36:13.897595+00:00", "trade", 13.1, 18.0]
["2026-09-23T17:36:13.897597+00:00", "trade", 13.1, 65.0]
["2026-09-23T17:36:13.897598+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.897607+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:36:13.897608+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.897608+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897653+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897660+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897667+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897669+00:00", "trade", 13.1, 29.0]
["2026-09-23T17:36:13.897671+00:00", "trade", 13.1, 71.0]
["2026-09-23T17:36:13.897680+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897687+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897694+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897700+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897713+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897740+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897800+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897813+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897845+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897857+00:00", "trade", 13.1, 75.0]
["2026-09-23T17:36:13.897911+00:00", "trade", 13.105, 600.0]
["2026-09-23T17:36:13.897941+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897946+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.897980+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.898043+00:00", "trade", 13.1, 75.0]
["2026-09-23T17:36:13.898067+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.898109+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.898152+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.898153+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.898154+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.898159+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.898189+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.898301+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.898438+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.898723+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.898733+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.898755+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.898780+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.898997+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.899032+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:36:13.899093+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.899142+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:36:13.899263+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.899503+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.899580+00:00", "trade", 13.1, 150.0]
["2026-09-23T17:36:13.899702+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.899764+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.899854+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.899915+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900020+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900107+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900110+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900218+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900244+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:36:13.900245+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:36:13.900247+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:36:13.900248+00:00", "trade", 13.09, 78.0]
["2026-09-23T17:36:13.900265+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900277+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900278+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900285+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900291+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900306+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900476+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900493+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900499+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900506+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900550+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:36:13.900550+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:36:13.900551+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900554+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900556+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900678+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900777+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900788+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900798+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900801+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900813+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900817+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900818+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900821+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900821+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900825+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900833+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900840+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900846+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900853+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900895+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:36:13.900895+00:00", "trade", 13.09, 22.0]
["2026-09-23T17:36:13.900897+00:00", "trade", 13.09, 29.0]
["2026-09-23T17:36:13.900897+00:00", "trade", 13.09, 177.0]
["2026-09-23T17:36:13.900905+00:00", "trade", 13.09, 10.0]
["2026-09-23T17:36:13.900905+00:00", "trade", 13.09, 4.0]
["2026-09-23T17:36:13.900905+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:36:13.900905+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:36:13.900913+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:36:13.900921+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900928+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:36:13.900951+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900952+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900956+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.900962+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900973+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.900997+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.901005+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.901060+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.901079+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.901085+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.901116+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.901116+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.901143+00:00", "trade", 13.095, 110.0]
["2026-09-23T17:36:13.901285+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.901306+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.901311+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.901330+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.901358+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.901363+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:36:13.901436+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.901469+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.901473+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:36:13.901566+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.901573+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.901594+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.901717+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.901807+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.902068+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.902075+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.902269+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.902922+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.903251+00:00", "trade", 13.095, 90.0]
["2026-09-23T17:36:13.903321+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:36:13.903434+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:36:13.904073+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904192+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:36:13.904193+00:00", "trade", 13.09, 23.0]
["2026-09-23T17:36:13.904194+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:36:13.904195+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:36:13.904227+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904232+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:36:13.904234+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904240+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904254+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904261+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904487+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904503+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904527+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904592+00:00", "trade", 13.09, 10.0]
["2026-09-23T17:36:13.904671+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904681+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904713+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904752+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904775+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904861+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904861+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.904908+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.905599+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.905862+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.907671+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.908359+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.908471+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:36:13.909086+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:36:13.909456+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:36:13.916855+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.916859+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:36:13.916879+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.916885+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.916906+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.916912+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.916918+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.916925+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.916932+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.917117+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.917123+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:36:13.917142+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.917149+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.917155+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.917162+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:36:13.917162+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.917163+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.917178+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.917184+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.917189+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:36:13.917198+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.917210+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.917224+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:36:13.917230+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:36:13.917231+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:36:13.917245+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:36:13.917246+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.917256+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:36:13.917328+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:36:13.917335+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:36:13.917343+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:36:13.917350+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:36:13.917403+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:36:13.917414+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.917453+00:00", "trade", 13.09, 10.0]
["2026-09-23T17:36:13.917562+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.917609+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.917794+00:00", "trade", 13.09, 41.0]
["2026-09-23T17:36:13.917804+00:00", "trade", 13.09, 59.0]
["2026-09-23T17:36:13.917970+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.917994+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.918051+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:36:13.918122+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.918523+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.918579+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920113+00:00", "trade", 13.08, 18.0]
["2026-09-23T17:36:13.920116+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:36:13.920116+00:00", "trade", 13.08, 46.0]
["2026-09-23T17:36:13.920119+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:36:13.920156+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920162+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920168+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920175+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920181+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920188+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920194+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920200+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920207+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920218+00:00", "trade", 13.08, 48.0]
["2026-09-23T17:36:13.920218+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:36:13.920219+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920221+00:00", "trade", 13.08, 6.0]
["2026-09-23T17:36:13.920221+00:00", "trade", 13.08, 48.0]
["2026-09-23T17:36:13.920224+00:00", "trade", 13.08, 30.0]
["2026-09-23T17:36:13.920226+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920228+00:00", "trade", 13.08, 14.0]
["2026-09-23T17:36:13.920231+00:00", "trade", 13.08, 44.0]
["2026-09-23T17:36:13.920232+00:00", "trade", 13.08, 48.0]
["2026-09-23T17:36:13.920233+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920246+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920266+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920273+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920298+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920558+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:13.920631+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:13.920633+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:36:13.920651+00:00", "trade", 13.08, 21.0]
["2026-09-23T17:36:13.920685+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:36:13.920689+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:36:13.920705+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:13.920711+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:13.920725+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:13.920748+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:13.920769+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:13.920786+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:13.920841+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:13.920859+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:13.920914+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:36:13.921030+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:36:13.921033+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.921316+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.921789+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.921954+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.926762+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:36:13.941064+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:36:13.968596+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:36:13.969058+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:36:13.969067+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:36:13.976769+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:36:13.982896+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.989675+00:00", "trade", 13.07, 37.0]
["2026-09-23T17:36:13.989684+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.989684+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.989687+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.989701+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:36:13.989729+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:36:13.989751+00:00", "trade", 13.07, 30.0]
["2026-09-23T17:36:13.989752+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:36:13.989769+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.989771+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.989773+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.989773+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.989775+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.989779+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.989780+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.989851+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.989908+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.989933+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.989951+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.989997+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990014+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.990026+00:00", "trade", 13.07, 4.0]
["2026-09-23T17:36:13.990060+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.990069+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.990073+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.990090+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.990090+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990097+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990105+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990118+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990144+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990151+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990158+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990165+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990172+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990178+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990182+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.990185+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990191+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:36:13.990194+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:13.990194+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:13.990194+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:13.990198+00:00", "trade", 13.06, 700.0]
["2026-09-23T17:36:13.990222+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990248+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990255+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990278+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:13.990279+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:13.990280+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:36:13.990282+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:36:13.990285+00:00", "trade", 13.06, 52.0]
["2026-09-23T17:36:13.990285+00:00", "trade", 13.06, 65.0]
["2026-09-23T17:36:13.990323+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990330+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990331+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990338+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990343+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990346+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990359+00:00", "trade", 13.077, 22.0]
["2026-09-23T17:36:13.990366+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990374+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990381+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990514+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:36:13.990617+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990622+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990686+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990721+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.990761+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:36:13.990816+00:00", "trade", 13.06, 34.0]
["2026-09-23T17:36:13.990891+00:00", "trade", 13.06, 20.0]
["2026-09-23T17:36:13.990959+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.991340+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.991990+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.992003+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.992470+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:13.992516+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:13.993188+00:00", "trade", 13.07, 16.0]
["2026-09-23T17:36:13.997141+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:36:14.007363+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.046100+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.072078+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.072103+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.077254+00:00", "trade", 13.065, 7.0]
["2026-09-23T17:36:14.077283+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.077757+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.118240+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.118253+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.118610+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369701+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:36:14.369703+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:14.369722+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369728+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369730+00:00", "trade", 13.06, 135.0]
["2026-09-23T17:36:14.369735+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369742+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369748+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369755+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:14.369769+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369776+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369783+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369789+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369816+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369822+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369836+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369850+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369857+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369877+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369938+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.369978+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:14.369985+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:14.370259+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:14.370261+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:36:14.370261+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:14.370261+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:36:14.370271+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:36:14.370278+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:36:14.370294+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:36:14.370315+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:14.370349+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:36:14.370356+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:36:14.370381+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:36:14.370395+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:14.370397+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.370550+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.370570+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.370648+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.370657+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.370670+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.370771+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.370780+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.370788+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.370823+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.370896+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.371046+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.371098+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.371158+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.371743+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:14.372686+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:14.374719+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:14.374789+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:14.377527+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.384325+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.384376+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:14.384691+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:14.385017+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:14.404730+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:14.404738+00:00", "trade", 13.05, 16.0]
["2026-09-23T17:36:14.927690+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:14.927704+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:14.927715+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:14.927723+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:14.927733+00:00", "trade", 13.05, 3.0]
["2026-09-23T17:36:14.927744+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:14.927756+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:14.927766+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:14.927786+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:14.927815+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:14.927851+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:14.927869+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:14.927885+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:14.928111+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:14.928967+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:14.929001+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:14.970192+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:15.039067+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:15.071384+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:15.118032+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:15.118057+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:15.118600+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:15.124040+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:15.527198+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:15.527681+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:15.584135+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:15.954091+00:00", "trade", 13.0959, 1.0]
["2026-09-23T17:36:16.072060+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:16.072087+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:16.285272+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:16.531275+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:16.629997+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:17.121895+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:17.395771+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:18.568975+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:18.568991+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:18.639826+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:19.565384+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:19.565894+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:21.410062+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:21.411297+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:23.711314+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:23.717955+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:24.091082+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:25.671158+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:26.670639+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:26.670671+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:26.671410+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:28.729209+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:28.729824+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:30.182934+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:30.183575+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:36:30.185040+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:30.709158+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:30.716829+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:36:30.717442+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:31.529328+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:32.338417+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:33.869989+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:33.870399+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:35.388270+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:35.388271+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:36:35.388273+00:00", "trade", 13.05, 39.0]
["2026-09-23T17:36:35.388274+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:36:35.388275+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:36:35.388279+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:36:35.388280+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:36:35.388283+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388283+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388286+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388288+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388290+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388291+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:35.388294+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388294+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:36:35.388296+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:36:35.388298+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388302+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388302+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388303+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388305+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:36:35.388308+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:36:35.388310+00:00", "trade", 13.05, 675.0]
["2026-09-23T17:36:35.388312+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:36:35.388312+00:00", "trade", 13.05, 98.0]
["2026-09-23T17:36:35.388315+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:36:35.388317+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:36:35.388360+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:36:35.388363+00:00", "trade", 13.05, 39.0]
["2026-09-23T17:36:35.388364+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:36:35.388365+00:00", "trade", 13.05, 202.0]
["2026-09-23T17:36:35.388367+00:00", "trade", 13.05, 3.0]
["2026-09-23T17:36:35.388369+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388370+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388371+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388373+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388399+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:35.388439+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:35.388449+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388453+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388453+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388453+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388455+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:36:35.388461+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:36:35.388461+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388462+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388462+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:36:35.388462+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:35.388469+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:35.388470+00:00", "trade", 13.05, 59.0]
["2026-09-23T17:36:35.388476+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:36:35.388476+00:00", "trade", 13.05, 3.0]
["2026-09-23T17:36:35.388478+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388482+00:00", "trade", 13.05, 27.0]
["2026-09-23T17:36:35.388484+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:36:35.388486+00:00", "trade", 13.05, 39.0]
["2026-09-23T17:36:35.388486+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388491+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388491+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388493+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388498+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:35.388533+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:35.388564+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388574+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388589+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388598+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388599+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388601+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388602+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388605+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388610+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388610+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:35.388612+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388615+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:36:35.388623+00:00", "trade", 13.05, 8.0]
["2026-09-23T17:36:35.388625+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:35.388632+00:00", "trade", 13.05, 8.0]
["2026-09-23T17:36:35.388634+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:35.388651+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388652+00:00", "trade", 13.05, 23.0]
["2026-09-23T17:36:35.388652+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388652+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:36:35.388657+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:35.388664+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388665+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388676+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388677+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388703+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:36:35.388705+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:36:35.388705+00:00", "trade", 13.05, 75.0]
["2026-09-23T17:36:35.388707+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:36:35.388708+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:35.388710+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388713+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:36:35.388713+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388714+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388714+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:36:35.388715+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388717+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388718+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388719+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:36:35.388722+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388722+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:36:35.388722+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:36:35.388727+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388730+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388737+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388751+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:35.388757+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:36:35.388763+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388784+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.388785+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.388787+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:36:35.388787+00:00", "trade", 13.05, 34.0]
["2026-09-23T17:36:35.388793+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.388851+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:35.388852+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:35.388859+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:35.388905+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.388954+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.389076+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.389344+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.389351+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.389410+00:00", "trade", 13.06, 43.0]
["2026-09-23T17:36:35.389458+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.389472+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.389572+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.389937+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.390109+00:00", "trade", 13.06, 10.0]
["2026-09-23T17:36:35.390147+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.390300+00:00", "trade", 13.06, 57.0]
["2026-09-23T17:36:35.390481+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.390487+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.390937+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.427239+00:00", "trade", 13.055, 3.0]
["2026-09-23T17:36:35.427981+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.428470+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.489311+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:36:35.489332+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:36:35.489569+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:36:35.489583+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:36:35.489620+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:36:35.490213+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.490339+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.490364+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.490401+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.490865+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.490924+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.498292+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.498977+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.501904+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:36:35.502389+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.502843+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.504423+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.516961+00:00", "trade", 13.055, 78.0]
["2026-09-23T17:36:35.517166+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.517566+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.517619+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.517736+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.518017+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.533350+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:36:35.547310+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:36:35.547804+00:00", "trade", 13.055, 300.0]
["2026-09-23T17:36:35.548661+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.565851+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.692770+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.701575+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.702357+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.926727+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.926734+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.926775+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:35.938769+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:36.032495+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:36.032543+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:36.118564+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:36.872361+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:36.872407+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:36.873879+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:36.876869+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:49.252806+00:00", "trade", 13.0599, 30.0]
["2026-09-23T17:36:52.709818+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:52.711879+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:52.715906+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:52.715932+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:53.313275+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:53.313361+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:36:53.918291+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:57.361586+00:00", "trade", 13.055, 3.0]
["2026-09-23T17:36:58.926536+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:58.926551+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:58.939767+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:58.939794+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:58.939802+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:59.194064+00:00", "trade", 13.06, 78.0]
["2026-09-23T17:36:59.194065+00:00", "trade", 13.06, 16.0]
["2026-09-23T17:36:59.194067+00:00", "trade", 13.06, 20.0]
["2026-09-23T17:36:59.194068+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:59.194071+00:00", "trade", 13.06, 57.0]
["2026-09-23T17:36:59.194072+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194072+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:59.194076+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194076+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194077+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:36:59.194082+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:36:59.194083+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:36:59.194083+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194085+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194088+00:00", "trade", 13.06, 4.0]
["2026-09-23T17:36:59.194091+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:36:59.194141+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194142+00:00", "trade", 13.06, 57.0]
["2026-09-23T17:36:59.194144+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194145+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194149+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:36:59.194157+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194175+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:59.194179+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194181+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:59.194182+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:36:59.194190+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:36:59.194192+00:00", "trade", 13.06, 4.0]
["2026-09-23T17:36:59.194220+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:36:59.194225+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194229+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194230+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194255+00:00", "trade", 13.06, 7.0]
["2026-09-23T17:36:59.194259+00:00", "trade", 13.06, 57.0]
["2026-09-23T17:36:59.194261+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194266+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:36:59.194268+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:36:59.194269+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194279+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:59.194287+00:00", "trade", 13.06, 4.0]
["2026-09-23T17:36:59.194291+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:36:59.194292+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194294+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:36:59.194314+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194315+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194345+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194346+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:59.194347+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194355+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194358+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:36:59.194360+00:00", "trade", 13.06, 47.0]
["2026-09-23T17:36:59.194367+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:59.194407+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:59.194441+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:59.194447+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:59.194467+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:59.194491+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:59.194512+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:59.194512+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:36:59.194564+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:59.194564+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:36:59.194569+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:36:59.194575+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:36:59.194582+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:36:59.194582+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:36:59.194583+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:36:59.194585+00:00", "trade", 13.07, 27.0]
["2026-09-23T17:36:59.194607+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.194624+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.194705+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:36:59.194767+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:59.194769+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.194797+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.194803+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.194816+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.194823+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.194856+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.194887+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:36:59.194892+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:36:59.194912+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:36:59.194913+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.194927+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.194960+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.194992+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.195103+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.195110+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.195170+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.195267+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.195274+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.195292+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.195348+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.195812+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.211107+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:36:59.214330+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:37:00.270601+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:37:01.201382+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:37:04.267619+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:37:04.267620+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:37:04.267621+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:37:04.267640+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.267647+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.267690+00:00", "trade", 13.07, 3.0]
["2026-09-23T17:37:04.268118+00:00", "trade", 13.07, 36.0]
["2026-09-23T17:37:04.268196+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.268274+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.268281+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:37:04.268282+00:00", "trade", 13.08, 18.0]
["2026-09-23T17:37:04.268284+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:37:04.268288+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:37:04.268288+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:37:04.268291+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:37:04.268291+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:37:04.268296+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:37:04.268313+00:00", "trade", 13.08, 4.0]
["2026-09-23T17:37:04.268323+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.268337+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.268343+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.268350+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.268364+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.268533+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.268535+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.268567+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.268580+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.268648+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.268668+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.268670+00:00", "trade", 13.08, 21.0]
["2026-09-23T17:37:04.268671+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:04.268672+00:00", "trade", 13.08, 4.0]
["2026-09-23T17:37:04.268672+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:37:04.268672+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:37:04.268744+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.268757+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.268774+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.268799+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.268937+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:37:04.268938+00:00", "trade", 13.09, 48.0]
["2026-09-23T17:37:04.268939+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:04.268958+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.268965+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.268971+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.268978+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.268987+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.268997+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.269003+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.269004+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.269104+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.269234+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.269241+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:04.269241+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.269247+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:04.269249+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.269316+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.269326+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:04.269326+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:04.269354+00:00", "trade", 13.09, 3.0]
["2026-09-23T17:37:04.269371+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:04.269385+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:04.269387+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.269514+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.269579+00:00", "trade", 13.1, 18.0]
["2026-09-23T17:37:04.269580+00:00", "trade", 13.1, 10.0]
["2026-09-23T17:37:04.269582+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.269583+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:37:04.269594+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.269601+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.269608+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.269615+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.269622+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.269648+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.269675+00:00", "trade", 13.09, 104.0]
["2026-09-23T17:37:04.269839+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.269869+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.269894+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.269950+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.269961+00:00", "trade", 13.1, 32.0]
["2026-09-23T17:37:04.269977+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.269977+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:37:04.270011+00:00", "quote", 13.09, 13.12]
["2026-09-23T17:37:04.270043+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:37:04.270057+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:37:04.270376+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:37:04.270427+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:37:04.270433+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.270596+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:37:04.270651+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:37:04.270790+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:37:04.270914+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.271047+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:37:04.271103+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:37:04.271383+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:37:04.271512+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:37:04.271519+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:37:04.271536+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:37:04.272090+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:37:04.272181+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:37:04.272182+00:00", "trade", 13.1, 18.0]
["2026-09-23T17:37:04.272183+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272185+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:37:04.272186+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:37:04.272213+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272216+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272217+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272220+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:37:04.272224+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272230+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272237+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272242+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272243+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272250+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272257+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272263+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272270+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272271+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272291+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272300+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272305+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272305+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272311+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272325+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272328+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272333+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272357+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272359+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272361+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272380+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272385+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272401+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272412+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272430+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272433+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272435+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272440+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272453+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272461+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272473+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272485+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272488+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272514+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272515+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272521+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272522+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272524+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272525+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:37:04.272525+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272528+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272545+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272549+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272550+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:37:04.272554+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:37:04.272573+00:00", "trade", 13.1, 87.0]
["2026-09-23T17:37:04.272575+00:00", "trade", 13.1, 13.0]
["2026-09-23T17:37:04.272577+00:00", "trade", 13.1, 87.0]
["2026-09-23T17:37:04.272577+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272578+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272598+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272602+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272608+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272608+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:37:04.272609+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272616+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272619+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:37:04.272620+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272630+00:00", "trade", 13.1, 450.0]
["2026-09-23T17:37:04.272631+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272647+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272654+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:37:04.272658+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272660+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272661+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272668+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:37:04.272670+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272673+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272676+00:00", "trade", 13.1, 450.0]
["2026-09-23T17:37:04.272682+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:37:04.272699+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272703+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272709+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:37:04.272716+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:37:04.272717+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272724+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272725+00:00", "trade", 13.1, 450.0]
["2026-09-23T17:37:04.272732+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:37:04.272739+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272747+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:37:04.272755+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:37:04.272774+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272785+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:37:04.272792+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:37:04.272798+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:37:04.272804+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272821+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272825+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:37:04.272829+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.272837+00:00", "trade", 13.1, 2521.0]
["2026-09-23T17:37:04.272858+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:37:04.272861+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.272868+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.272874+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:37:04.272901+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.272938+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.273110+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.273253+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.273567+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.273710+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.273712+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.273741+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.275778+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:37:04.287253+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:37:04.287272+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:37:04.287272+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.287273+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:37:04.287311+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.287324+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.287331+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.287338+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.287351+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:04.287437+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:04.287484+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:04.287499+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.287506+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.287526+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.287534+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.287859+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.287920+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.287989+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.287993+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.288034+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:37:04.288202+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.288408+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.289241+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.318985+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.319023+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.319069+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.319285+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.320276+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:37:04.321008+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:37:04.331889+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:37:04.346815+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:37:04.373979+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.374022+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.387924+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.558588+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.558697+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.559261+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.559322+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.927304+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.927335+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.927343+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.927487+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:04.927510+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:04.927817+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:04.927846+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:04.927994+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:04.928223+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:04.928316+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:04.928442+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:04.928673+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:05.007828+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:05.008141+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:05.008658+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:05.009098+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:05.009138+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:05.021879+00:00", "trade", 13.09, 3.0]
["2026-09-23T17:37:05.021945+00:00", "trade", 13.09, 97.0]
["2026-09-23T17:37:05.072122+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:05.073440+00:00", "trade", 13.09, 3.0]
["2026-09-23T17:37:05.080664+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:05.080666+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:05.080666+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:05.080670+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:05.080672+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:05.080672+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:05.080693+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:05.080698+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:05.080764+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:05.080909+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:05.080967+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:05.081074+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:05.081082+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:05.081255+00:00", "trade", 13.0872, 20.0]
["2026-09-23T17:37:05.081343+00:00", "trade", 13.09, 20.0]
["2026-09-23T17:37:05.086957+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:05.087942+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:37:05.926873+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:05.927294+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:05.927954+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:06.004737+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:06.005684+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:06.005711+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:06.082651+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:06.082657+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:06.123429+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:06.123454+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:06.290218+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:07.863334+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:08.750379+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:08.750415+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:08.750441+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:08.751460+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:08.751513+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:08.784964+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:08.784992+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:08.785367+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:08.786832+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:08.786855+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:08.847926+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:08.847957+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:11.370668+00:00", "trade", 13.0907, 1.0]
["2026-09-23T17:37:12.055723+00:00", "trade", 13.0911, 39.0]
["2026-09-23T17:37:13.383299+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:15.282470+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:15.284005+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:15.287612+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:16.596345+00:00", "trade", 13.0911, 2.0]
["2026-09-23T17:37:22.628521+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:22.628547+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:22.628578+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:22.628741+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:22.628759+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:22.628786+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:22.629254+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:22.988228+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:22.990028+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:37:27.100266+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.100266+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.100269+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:37:27.100269+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:37:27.100270+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.100280+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.100295+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.100301+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.100307+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.100320+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.100328+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.100335+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.100341+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.100347+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.100354+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.100360+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.100563+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.100619+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.100646+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.100656+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.100662+00:00", "trade", 13.09, 172.0]
["2026-09-23T17:37:27.100665+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.100668+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.100669+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.100669+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:37:27.100669+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.100686+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:27.100702+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:37:27.100749+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.100778+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.100792+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.100831+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:37:27.100860+00:00", "trade", 13.0901, 21.0]
["2026-09-23T17:37:27.100993+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.101252+00:00", "trade", 13.09, 22.0]
["2026-09-23T17:37:27.101529+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.101559+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.101573+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.102982+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.103454+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.103476+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.103487+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.103603+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.104099+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.104565+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.130707+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.130933+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.130939+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.130963+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.131120+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.131609+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.131753+00:00", "trade", 13.09, 50.0]
["2026-09-23T17:37:27.131870+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.131964+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.131964+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.131966+00:00", "trade", 13.09, 9.0]
["2026-09-23T17:37:27.131967+00:00", "trade", 13.09, 40.0]
["2026-09-23T17:37:27.131968+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:37:27.131972+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.131992+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:27.131999+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:27.132006+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:27.132013+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:27.132019+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:27.132038+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:27.132045+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:27.132052+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:27.132059+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:27.132065+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.132072+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.132079+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.132085+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.132121+00:00", "trade", 13.09, 50.0]
["2026-09-23T17:37:27.132183+00:00", "trade", 13.09, 60.0]
["2026-09-23T17:37:27.132230+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.132467+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.132473+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.132525+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.132583+00:00", "trade", 13.0914, 20.0]
["2026-09-23T17:37:27.132709+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.132730+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.132763+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.132782+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.132794+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.132835+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.132972+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.133054+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.136561+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.137018+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.139583+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:37:27.148943+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:37:27.149616+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.171157+00:00", "trade", 13.09, 9.0]
["2026-09-23T17:37:27.171159+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.171159+00:00", "trade", 13.09, 81.0]
["2026-09-23T17:37:27.171161+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.171164+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:37:27.171222+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.171229+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.171235+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.171241+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.171261+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.171411+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.171430+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.171438+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.171440+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.171445+00:00", "trade", 13.09, 40.0]
["2026-09-23T17:37:27.171508+00:00", "trade", 13.09, 20.0]
["2026-09-23T17:37:27.171512+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.171513+00:00", "trade", 13.09, 80.0]
["2026-09-23T17:37:27.171543+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.171553+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.171605+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.171684+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.171692+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:27.171712+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.171712+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:27.171712+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:27.171734+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:27.171780+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.171801+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.171822+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.171852+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.171879+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.171956+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.171963+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.172058+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.172155+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.172400+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.172445+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.172621+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.172676+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.180482+00:00", "trade", 13.09, 25.0]
["2026-09-23T17:37:27.234467+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.271242+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.628606+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:27.628650+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:28.072148+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:28.072174+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:28.080070+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:28.080222+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:28.081540+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:30.153306+00:00", "trade", 13.0902, 15.0]
["2026-09-23T17:37:36.348307+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:37.279419+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:39.598697+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:40.828561+00:00", "trade", 13.09, 9.0]
["2026-09-23T17:37:40.828561+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:40.828562+00:00", "trade", 13.09, 81.0]
["2026-09-23T17:37:40.828566+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:37:40.828566+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:40.828568+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:37:40.828596+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:40.828610+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:40.828614+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:40.828617+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:40.828644+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:40.828657+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:40.828664+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:40.828719+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:40.828792+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:37:40.828908+00:00", "trade", 13.09, 50.0]
["2026-09-23T17:37:40.828917+00:00", "trade", 13.09, 50.0]
["2026-09-23T17:37:40.829000+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:40.829001+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:37:40.829002+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:40.829043+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:37:40.829102+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.829155+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:37:40.829183+00:00", "trade", 13.09, 50.0]
["2026-09-23T17:37:40.829184+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.829306+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.829359+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.829419+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.829524+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.829562+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.829697+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.829707+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.829713+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.829746+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.829753+00:00", "trade", 13.095, 20.0]
["2026-09-23T17:37:40.829771+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.829798+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.829819+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.829841+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.829848+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.830214+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.830286+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.830342+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.831058+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.832961+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.833415+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.833488+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.833572+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.833968+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.833986+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.834061+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.834235+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.834733+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.835604+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.835900+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.835923+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.846067+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.846749+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.846839+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.847248+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.847272+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.848118+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.848992+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.849404+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.849423+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.880599+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.880624+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.880630+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.880989+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:40.886361+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:42.913356+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:42.913362+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:43.925901+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:43.926516+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:43.926542+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:43.966524+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:48.284721+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:48.284759+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:48.292987+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:48.293013+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:48.301647+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:55.749045+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:59.281799+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:59.281811+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:59.282240+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:59.282265+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:59.282271+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:59.282543+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:59.288464+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:59.288491+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:37:59.549843+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:00.611446+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:02.145164+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:07.375425+00:00", "trade", 13.1141, 75.0]
["2026-09-23T17:38:07.376150+00:00", "trade", 13.095, 2.0]
["2026-09-23T17:38:08.999183+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:08.999554+00:00", "trade", 13.1, 68.0]
["2026-09-23T17:38:13.774062+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:14.009086+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:17.941327+00:00", "trade", 13.0848, 20.0]
["2026-09-23T17:38:21.282177+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:23.143178+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:23.929991+00:00", "trade", 13.0848, 2.0]
["2026-09-23T17:38:23.930810+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:27.936615+00:00", "trade", 13.0848, 21.0]
["2026-09-23T17:38:27.936670+00:00", "trade", 13.0848, 12.0]
["2026-09-23T17:38:29.034635+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:38:29.035852+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:38:29.048015+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:38:29.048081+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:38:29.048083+00:00", "trade", 13.09, 9.0]
["2026-09-23T17:38:29.048096+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048105+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048111+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048125+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048131+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048134+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:38:29.048136+00:00", "trade", 13.09, 39.0]
["2026-09-23T17:38:29.048145+00:00", "trade", 13.09, 61.0]
["2026-09-23T17:38:29.048146+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:38:29.048148+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.048150+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.048152+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.048155+00:00", "trade", 13.09, 509.0]
["2026-09-23T17:38:29.048159+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.048160+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.048172+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048178+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048184+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048197+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048204+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048237+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048244+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048250+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048257+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048347+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048355+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048362+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048366+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.048367+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.048368+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048382+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048387+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.048394+00:00", "trade", 13.09, 5.0]
["2026-09-23T17:38:29.048396+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048403+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048410+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048417+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048458+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.048475+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048489+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.048494+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048511+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048519+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048529+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048551+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048559+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048591+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048633+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048634+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048660+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.048681+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048740+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048783+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048784+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.048809+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048815+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048821+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048838+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048844+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048863+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048871+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048880+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.048902+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048940+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048978+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.048981+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.048981+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:38:29.048988+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:38:29.049000+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.049000+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:38:29.049001+00:00", "trade", 13.09, 2787.0]
["2026-09-23T17:38:29.049007+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.049039+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.049046+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.049065+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.049376+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.049557+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.049560+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.049634+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.049956+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.049999+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:38:29.050013+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:38:29.050037+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.050292+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:38:29.050394+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:38:29.050408+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:38:29.050422+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:38:29.050456+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:38:29.050469+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:38:29.050594+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.050621+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.051759+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.051962+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.052294+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.063684+00:00", "trade", 13.08, 14.0]
["2026-09-23T17:38:29.063685+00:00", "trade", 13.08, 86.0]
["2026-09-23T17:38:29.063712+00:00", "trade", 13.08, 14.0]
["2026-09-23T17:38:29.063714+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:38:29.063743+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.063749+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.063756+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.063955+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:38:29.063965+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:38:29.063972+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:38:29.063974+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.064034+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:38:29.064273+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:38:29.064274+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:38:29.064275+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:38:29.064287+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:38:29.064313+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:38:29.064347+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.064362+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:38:29.064439+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.064454+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.064656+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.064736+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.064810+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.064888+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.064925+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.065184+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.065194+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.065692+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.066138+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.071916+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.072335+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.072418+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.072444+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.072785+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.072811+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.073114+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.073157+00:00", "trade", 13.07, 50.0]
["2026-09-23T17:38:29.073188+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.073267+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.073557+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.073641+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.078228+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.078230+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.078254+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.078720+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.079697+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:38:29.096242+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.116323+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.170919+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.171008+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.171032+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.171057+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.171744+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.171850+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.171874+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.171997+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.172099+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.175159+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.228745+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.250802+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.251189+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.251280+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.251305+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.252173+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.261963+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.262699+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:29.310778+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:30.464635+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:30.465065+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:30.927164+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:30.927646+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:30.927859+00:00", "trade", 13.07, 10.0]
["2026-09-23T17:38:30.928301+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:30.928791+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:31.927557+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:31.928924+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:32.510744+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:35.926468+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:35.926591+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:35.926598+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:35.926767+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:35.927251+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:35.927693+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:35.927702+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:35.990904+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:35.991330+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:35.992249+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:35.992326+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:35.992702+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:36.736850+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:36.736895+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:37.282486+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.520949+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:38:39.633063+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.633373+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.633421+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.633459+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.634187+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.634312+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.634338+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.634353+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.634491+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.634763+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.634796+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.634935+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.635246+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.635419+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.635440+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.635728+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.635882+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.635902+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.635913+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.636172+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.636203+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.636347+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.636380+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:39.647155+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:40.557767+00:00", "trade", 13.0918, 135.0]
["2026-09-23T17:38:42.010822+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:42.292272+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:42.292768+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:42.755898+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:42.755916+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:42.756831+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:42.756856+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:42.756873+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:42.757286+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:42.757312+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:42.759410+00:00", "trade", 13.07, 10.0]
["2026-09-23T17:38:42.851640+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:43.282007+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:43.929733+00:00", "trade", 13.07, 220.0]
["2026-09-23T17:38:44.342829+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:48.019527+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.019555+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.019959+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.020748+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.020867+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.020937+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.020948+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.020955+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.020961+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.021104+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.021318+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.021347+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.021358+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.021403+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.021463+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.021545+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.021565+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.021795+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.021892+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.021905+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.021940+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.022009+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.022022+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.022435+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.022477+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.022507+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.022887+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.022917+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.022936+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.022985+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.023354+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.023415+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.023437+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.023468+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.023826+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.023893+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.023902+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.023942+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.024289+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.024384+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.024403+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.024432+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.024754+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.024885+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.079529+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:48.079668+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.080021+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.080439+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.080848+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.080944+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.080989+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.080996+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.081419+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.081435+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.081479+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.081491+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.081904+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.081919+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.081973+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.082319+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.082406+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.089942+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:38:48.124269+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.124712+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:48.124802+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.124826+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.125193+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.125549+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.125646+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.125974+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.126223+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.164123+00:00", "trade", 13.0907, 76.0]
["2026-09-23T17:38:48.164210+00:00", "trade", 13.0908, 63.0]
["2026-09-23T17:38:48.164268+00:00", "trade", 13.0907, 10.0]
["2026-09-23T17:38:48.164547+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:48.164635+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.164659+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.164897+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.164941+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.165036+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.165126+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.165152+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.165182+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.165526+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.165569+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.165656+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.165902+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.165902+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.166043+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.166082+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.166270+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.166515+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.166965+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.167183+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.198173+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.198238+00:00", "quote", 13.05, 13.08]
["2026-09-23T17:38:48.198302+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:48.198327+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.198333+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.198353+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.198366+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.198831+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.199079+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.199235+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.199515+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.241319+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:38:48.241347+00:00", "quote", 13.05, 13.08]
["2026-09-23T17:38:48.241407+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.241431+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.241438+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.241463+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.242162+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.242338+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.242583+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.242786+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.267864+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.267878+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.267949+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.268267+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.268293+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.268843+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.269286+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.282636+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.283556+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.283576+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.368445+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.368907+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.368928+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.368971+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.369395+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.369477+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.369879+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.370353+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.370805+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.370833+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.415504+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.415965+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.415980+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.415995+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.416031+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.416459+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.416540+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.416942+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.417418+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.417869+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.417901+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.469861+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.469960+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.469985+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.470363+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.470489+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.470569+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.470801+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.471128+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.508707+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.509172+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.509185+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.509200+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.509238+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.509653+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.509736+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.510404+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.548918+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.549386+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.549399+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.549414+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.549450+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.549864+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.549945+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.550821+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.623118+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.623579+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.623593+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.623608+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.623642+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.624057+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.624138+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.624807+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.624809+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.660218+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.660679+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.660693+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.660708+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.660742+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.661156+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.661235+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.661648+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.694558+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.695019+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.695033+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.695047+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.695079+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.695496+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.695577+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.695983+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.728116+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.728585+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.728599+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.728612+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.728649+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.729076+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.729547+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.729826+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.761660+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.762116+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.762130+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.762144+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.762177+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.762609+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.762689+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.763364+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.796188+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.796648+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.796662+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.796676+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.796709+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.797140+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.797221+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.797989+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.829640+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.830112+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.830128+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.830160+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.830592+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.830673+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.831429+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.838343+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.838389+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.838496+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.838926+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.839897+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.840170+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.840376+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.840632+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.840851+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.841093+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.841325+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.841557+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.841798+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.842019+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.842276+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.842480+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.842753+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.842942+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.843227+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.843403+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.896551+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.896923+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.897375+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.907920+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.908002+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.943696+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.944111+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.944565+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:48.946577+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.946657+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.001398+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.001780+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.002242+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.002270+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.002308+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.002732+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.003248+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.003481+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.003510+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.058344+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.058802+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.058820+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.058856+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.059284+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.059366+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.059878+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.097207+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.097664+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.097683+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.097716+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.098144+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.098224+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.136069+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.136472+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.136932+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.136946+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.136981+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.137401+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.137482+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.145022+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.153949+00:00", "trade", 13.0919, 90.0]
["2026-09-23T17:38:49.172291+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.172751+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.172771+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.172806+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.173232+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.173313+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.225830+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.226229+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.226698+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.226713+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:49.226743+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.226767+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.227507+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.234661+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.339063+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.339475+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.339578+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.339602+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.340460+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.341332+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:49.341745+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:52.944550+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:52.945070+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:52.945077+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:52.945090+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:52.945558+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:52.945642+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.024329+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.024752+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.025253+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.025262+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.025272+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.025728+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.025809+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.061639+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.062043+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.062538+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.062545+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.062556+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.063016+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.063096+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.097802+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.098209+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.098703+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.098709+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.098720+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.099186+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.099266+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.146565+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.146965+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.147455+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.147461+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.147472+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.147927+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.148015+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.155937+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.319910+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.320415+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.320423+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.320435+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.320888+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.320970+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.361390+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.361813+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.362303+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.362310+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.362320+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.362786+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.362866+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.460581+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.460990+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.461191+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.461218+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.462226+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.462904+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.497068+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.497567+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.497574+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.497584+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.498046+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.498129+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.561056+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.561465+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.561960+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.561967+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.561979+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.562439+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.562519+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.596605+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.597006+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.597501+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.597508+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.597516+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.597972+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.598053+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.637076+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.637479+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.637966+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.637973+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.637985+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:53.638453+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.638532+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.025260+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.025653+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.026162+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.026169+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.026182+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.026634+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.026715+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.106053+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.106461+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.106956+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.106962+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.106973+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.107428+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.107510+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.139184+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.139584+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.140073+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.140081+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.140091+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.140545+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.140626+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.179662+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.180063+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.180552+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.180559+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.180572+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.181028+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.181106+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.217289+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.217689+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.218178+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.218184+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.218194+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.218647+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.218726+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.267859+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.268257+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.268753+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.268760+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.268770+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.269231+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.269800+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.269975+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.270048+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.305966+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.306461+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.306468+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.306479+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.306931+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.307011+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.364165+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.364565+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.365050+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.365056+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.365067+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.365536+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.365614+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.458209+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.458620+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.459120+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.459127+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.459139+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.459603+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.459683+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.553170+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.553583+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.554083+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.554090+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.554101+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.554568+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.554647+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.651871+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.652248+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.652336+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.652360+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.653090+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.653204+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.688563+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.688651+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.688675+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.689408+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.689526+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.763310+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.763408+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.763433+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.763939+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.764353+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.795238+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.795725+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.795731+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.795743+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.796196+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.796276+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.796799+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.837553+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.838039+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.838048+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.838056+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.838520+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.838599+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.839115+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.901097+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.901591+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.901598+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.901610+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.902064+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.902144+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.902664+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.934996+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.935485+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.935492+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.935502+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.935966+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.936044+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.936564+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.969649+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.970136+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.970143+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.970154+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:54.970615+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.971127+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.046310+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.046816+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.046823+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.046830+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.047284+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.047365+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.291018+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.291442+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.292098+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.292153+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.292173+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.292661+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.292741+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.293251+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.293415+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.340624+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.341122+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.341128+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.341139+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.341597+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.341679+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.382975+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.383384+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.383878+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.383886+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.383896+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.384361+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.384440+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.479422+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.479832+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.480324+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.480331+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.480343+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.480805+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.480884+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.577419+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.577827+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.578323+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.578331+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.578341+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.578808+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.578889+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.618113+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.618515+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.619002+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.619009+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.619020+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.619476+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.619557+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.662085+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.662485+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.662972+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.662979+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.662989+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.663449+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.663527+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.702653+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.703056+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.703548+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.703555+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.703566+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.704033+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.704112+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.764268+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.764672+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.765161+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.765168+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.765179+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.765632+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.765713+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.843659+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.844062+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.844150+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.844175+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.844891+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.845023+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.876671+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.877165+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.877171+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.877181+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.877643+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.878162+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.915041+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.915530+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.915537+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.915547+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.915997+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.916076+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.961634+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.962037+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.962528+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.962535+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:55.962546+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:56.387842+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:56.388442+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:56.522080+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.655223+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.655236+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.655254+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:57.655576+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.655896+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.656026+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.656312+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.705949+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.706888+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.706908+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.972156+00:00", "trade", 13.06, 20.0]
["2026-09-23T17:38:57.972641+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.973507+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.973596+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.975404+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.976341+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.976361+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:38:57.992225+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:00.231437+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:04.919118+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:04.919361+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:04.920051+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:04.920077+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:06.043343+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:06.043600+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:06.043694+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:06.044639+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:06.044664+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:06.780601+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:06.781096+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:09.151039+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:09.669418+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:11.894359+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:11.894521+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:11.894565+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:11.895299+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:11.895323+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:11.895452+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:11.896373+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:11.896393+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:12.530164+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:12.530213+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:13.086657+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:16.550465+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:16.586522+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:16.597731+00:00", "trade", 13.0889, 20.0]
["2026-09-23T17:39:17.195043+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:17.197286+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:17.197373+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:17.197524+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:17.198442+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:19.004971+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:19.078717+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:19.298303+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:19.778726+00:00", "trade", 13.06, 20.0]
["2026-09-23T17:39:20.353024+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:22.075454+00:00", "trade", 13.0888, 39.0]
["2026-09-23T17:39:22.076357+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:22.076908+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:22.254630+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:22.774513+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:24.731241+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:24.732456+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:25.587994+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:25.588961+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:27.450618+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:27.451258+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:28.320117+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:28.353418+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:28.353576+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:28.403040+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:28.754371+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:28.851797+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:28.884085+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:28.884546+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:28.892641+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:28.929754+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:28.930208+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:28.945071+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:28.994427+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:28.994889+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:29.000459+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:29.039767+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:29.040222+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:29.045716+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:29.045812+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:29.100012+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:29.100422+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:29.100878+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:29.106888+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:29.157483+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:29.157834+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:29.158859+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:29.190488+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:29.190789+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:29.191359+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:29.224996+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:29.225366+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:29.225672+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:29.226763+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:29.226845+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:29.239326+00:00", "trade", 13.0601, 100.0]
["2026-09-23T17:39:29.245464+00:00", "trade", 13.0685, 10.0]
["2026-09-23T17:39:29.245514+00:00", "trade", 13.0685, 5.0]
["2026-09-23T17:39:29.313080+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:29.313489+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:29.313794+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:30.674330+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:30.712094+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:30.712394+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:30.713352+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:30.713869+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:30.825821+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:30.826207+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:30.826501+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:30.837236+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:30.879911+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:30.880216+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:33.863957+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:33.901045+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:33.901147+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:34.145906+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:35.556532+00:00", "trade", 13.06, 10.0]
["2026-09-23T17:39:35.568275+00:00", "trade", 13.06, 4.0]
["2026-09-23T17:39:36.586577+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:36.765634+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:40.810283+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:45.975683+00:00", "trade", 13.0652, 1.0]
["2026-09-23T17:39:46.036464+00:00", "trade", 13.066, 1.0]
["2026-09-23T17:39:46.754536+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:46.757324+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:46.759168+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:46.793642+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:48.559129+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:48.597662+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:48.598309+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:48.598407+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:48.598453+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:48.631100+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:48.631663+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:54.091779+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:56.650580+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:56.650630+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:39:57.738674+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:00.190839+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:40:00.191677+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:00.296368+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:40:02.676256+00:00", "trade", 13.0631, 27.0]
["2026-09-23T17:40:02.676303+00:00", "trade", 13.0631, 26.0]
["2026-09-23T17:40:02.678450+00:00", "trade", 13.0631, 27.0]
["2026-09-23T17:40:09.864847+00:00", "trade", 13.0905, 50.0]
["2026-09-23T17:40:11.291241+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:11.291288+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:12.778932+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:12.779320+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:17.942498+00:00", "trade", 13.0862, 2.0]
["2026-09-23T17:40:23.810044+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:23.810079+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:23.852976+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:24.265613+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:28.933497+00:00", "trade", 13.06, 9.0]
["2026-09-23T17:40:28.933530+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:40:28.971002+00:00", "trade", 13.06, 5.0]
["2026-09-23T17:40:29.024189+00:00", "trade", 13.06, 11.0]
["2026-09-23T17:40:30.022455+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:40:30.023161+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:40:30.023820+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:40:30.591878+00:00", "trade", 13.06, 6.0]
["2026-09-23T17:40:30.642631+00:00", "trade", 13.06, 9.0]
["2026-09-23T17:40:30.700495+00:00", "trade", 13.06, 7.0]
["2026-09-23T17:40:31.720633+00:00", "trade", 13.06, 9.0]
["2026-09-23T17:40:32.972138+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:32.972186+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:32.972230+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:32.973053+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:33.031927+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:34.265730+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:34.266293+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:34.266339+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:34.266421+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:34.274158+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:40:34.298254+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:36.096410+00:00", "trade", 13.1087, 132.0]
["2026-09-23T17:40:37.601066+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:38.415525+00:00", "trade", 13.0904, 100.0]
["2026-09-23T17:40:47.601606+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:47.604004+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:40:47.627135+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:48.095337+00:00", "trade", 13.0621, 2.0]
["2026-09-23T17:40:49.025622+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:49.054801+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:49.054834+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:49.057516+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:49.133916+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:49.133964+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:40:50.487482+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:50.488369+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:50.926006+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:50.955062+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:50.967506+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:51.023074+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:51.051377+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:51.083549+00:00", "trade", 13.065, 116.0]
["2026-09-23T17:40:51.190920+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:51.271441+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:51.272500+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:51.282719+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:51.292825+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:51.438244+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:51.448549+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:51.547923+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:51.551444+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:51.598163+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:51.599765+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:51.803663+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:40:51.804449+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:51.955479+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:56.092159+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:56.122053+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:56.122612+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:56.122658+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:56.123396+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:56.961746+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:41:00.615804+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:41:03.810270+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:41:03.813055+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:41:04.549990+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:41:10.993942+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:41:15.920059+00:00", "trade", 13.0685, 1.0]
["2026-09-23T17:41:16.135421+00:00", "trade", 13.0847, 90.0]
["2026-09-23T17:41:20.663226+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:41:20.664636+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:41:21.593600+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:41:24.771272+00:00", "trade", 13.0847, 50.0]
["2026-09-23T17:41:30.621642+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:41:34.717995+00:00", "trade", 13.064, 1.0]
["2026-09-23T17:41:40.290416+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:41:44.611064+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:41:44.611096+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:41:44.611133+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:41:45.771310+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:41:58.011442+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:41:58.011592+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:41:58.382714+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:41:59.735894+00:00", "trade", 13.0918, 2.0]
["2026-09-23T17:41:59.981572+00:00", "trade", 13.0626, 1.0]
["2026-09-23T17:41:59.981614+00:00", "trade", 13.0626, 1.0]
["2026-09-23T17:42:00.778734+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:01.310012+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:01.310058+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:02.102953+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:02.103357+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:02.809979+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:05.287954+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:05.703719+00:00", "trade", 13.0846, 65.0]
["2026-09-23T17:42:07.141173+00:00", "trade", 13.07, 10.0]
["2026-09-23T17:42:07.141174+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:42:07.141176+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:42:07.141177+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:42:07.141181+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:42:07.141181+00:00", "trade", 13.07, 14.0]
["2026-09-23T17:42:07.141229+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141236+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141262+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141266+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:42:07.141270+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141393+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141468+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141498+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141506+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141512+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141538+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:42:07.141541+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141543+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:42:07.141785+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141792+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141846+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141875+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:42:07.141875+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:42:07.141875+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141876+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:42:07.141876+00:00", "trade", 13.07, 14.0]
["2026-09-23T17:42:07.141947+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141954+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:42:07.141962+00:00", "trade", 13.07, 86.0]
["2026-09-23T17:42:07.141963+00:00", "trade", 13.07, 10.0]
["2026-09-23T17:42:07.141964+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:42:07.141974+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:42:07.141982+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:42:07.142006+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:42:07.142015+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:42:07.142021+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:42:07.142036+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.142044+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.142051+00:00", "trade", 13.07, 90.0]
["2026-09-23T17:42:07.142059+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.142090+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.142108+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.142157+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.142367+00:00", "trade", 13.08, 38.0]
["2026-09-23T17:42:07.142379+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.142433+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.142458+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.142513+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.142577+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.142590+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.142611+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.142834+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.143079+00:00", "trade", 13.07, 11.0]
["2026-09-23T17:42:07.146562+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.176313+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.176320+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:08.370358+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:09.746349+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:09.927550+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:09.927596+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:12.794137+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.616692+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:42:17.687169+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:17.687195+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:17.750380+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:20.744506+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:20.744964+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:20.856128+00:00", "trade", 13.08, 8.0]
["2026-09-23T17:42:20.856923+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:22.091666+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:22.091694+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:22.094449+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:22.094505+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:23.354977+00:00", "trade", 13.0847, 90.0]
["2026-09-23T17:42:23.506000+00:00", "trade", 13.0847, 4.0]
["2026-09-23T17:42:25.863023+00:00", "trade", 13.071, 6.0]
["2026-09-23T17:42:26.686698+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:34.280277+00:00", "trade", 13.0697, 1.0]
["2026-09-23T17:42:47.111148+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:47.111197+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:42:47.112992+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:47.117002+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:47.117028+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:48.260246+00:00", "trade", 13.0716, 1.0]
["2026-09-23T17:42:54.514849+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:54.516459+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:54.522003+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:54.522029+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:54.522233+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:55.772978+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:04.884860+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:04.885487+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:05.215089+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:07.687347+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:08.402049+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:10.856946+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:43:11.002596+00:00", "trade", 13.0716, 1.0]
["2026-09-23T17:43:11.100420+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:43:13.049963+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:14.416414+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:43:16.632995+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:17.686761+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:17.760913+00:00", "trade", 13.0799, 2.0]
["2026-09-23T17:43:19.174211+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:19.174238+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:19.174908+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:19.174965+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:21.551042+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:25.122036+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:27.325250+00:00", "trade", 13.075, 11.0]
["2026-09-23T17:43:27.434454+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:27.434949+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:29.281258+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:29.585195+00:00", "trade", 13.0684, 2.0]
["2026-09-23T17:43:30.141705+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:30.141743+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:30.183653+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:43:30.189294+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:43:31.358965+00:00", "trade", 13.075, 1381.0]
["2026-09-23T17:43:34.609978+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:43:34.609982+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:34.610473+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:36.870491+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:36.870538+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:39.294616+00:00", "trade", 13.075, 15.0]
["2026-09-23T17:43:40.280070+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:40.853293+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:42.489295+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:42.615258+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:42.615747+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:43.310910+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:43:43.310934+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:43:43.313502+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:43.830706+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:43.830763+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:45.554381+00:00", "trade", 13.0733, 1.0]
["2026-09-23T17:43:50.043354+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:43:50.856934+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:50.856938+00:00", "trade", 13.08, 8.0]
["2026-09-23T17:43:50.857759+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:52.395059+00:00", "trade", 13.0904, 7.0]
["2026-09-23T17:43:53.951109+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:53.951156+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:56.274833+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:59.115262+00:00", "trade", 13.0904, 39.0]
["2026-09-23T17:43:59.733324+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:44:02.645444+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:02.645472+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:02.646003+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:06.056959+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:06.056983+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:06.057727+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:13.733685+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:13.733729+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:13.775866+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:18.627580+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:20.859663+00:00", "trade", 13.0758, 1.0]
["2026-09-23T17:44:21.654409+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:23.560415+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:23.587861+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:44:23.966535+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:44:24.193490+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:24.194244+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:27.683380+00:00", "trade", 13.075, 50.0]
["2026-09-23T17:44:28.817317+00:00", "trade", 13.0899, 43.0]
["2026-09-23T17:44:30.182187+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:44:30.182189+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:44:30.182190+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:44:30.182193+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:44:30.182194+00:00", "trade", 13.07, 14.0]
["2026-09-23T17:44:30.182195+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182198+00:00", "trade", 13.07, 17.0]
["2026-09-23T17:44:30.182198+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:44:30.182200+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:44:30.182201+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182202+00:00", "trade", 13.07, 9.0]
["2026-09-23T17:44:30.182206+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:44:30.182206+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:44:30.182233+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:44:30.182234+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:44:30.182275+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182282+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182288+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:44:30.182288+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182298+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:44:30.182301+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182304+00:00", "trade", 13.07, 10.0]
["2026-09-23T17:44:30.182308+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182315+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182328+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182335+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182349+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182377+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182477+00:00", "trade", 13.07, 40.0]
["2026-09-23T17:44:30.182569+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:44:30.182579+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182582+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:44:30.182585+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:44:30.182588+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182595+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182607+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:44:30.182611+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:30.182621+00:00", "trade", 13.07, 10.0]
["2026-09-23T17:44:30.182625+00:00", "trade", 13.07, 12.0]
["2026-09-23T17:44:30.182627+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:44:30.182627+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:44:30.182627+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:44:30.182651+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:44:30.182658+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:44:30.182679+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:44:30.182687+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:44:30.182694+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:44:30.182740+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:44:30.182768+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:44:30.182775+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:44:30.182788+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.182802+00:00", "trade", 13.075, 66.0]
["2026-09-23T17:44:30.182837+00:00", "trade", 13.075, 7.0]
["2026-09-23T17:44:30.182842+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.182868+00:00", "trade", 13.075, 9.0]
["2026-09-23T17:44:30.182900+00:00", "trade", 13.075, 9.0]
["2026-09-23T17:44:30.182925+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.182928+00:00", "trade", 13.075, 18.0]
["2026-09-23T17:44:30.182976+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.182994+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.183055+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:44:30.183083+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.183171+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.183177+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.183184+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.183289+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.183327+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.183449+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.183462+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.183504+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.183511+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.183622+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.183782+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.183922+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.184111+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.184122+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.184562+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.211362+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:30.211614+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:31.309600+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:31.714910+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:44:31.714920+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:44:31.714924+00:00", "trade", 13.06, 90.0]
["2026-09-23T17:44:31.714999+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:44:32.074096+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:34.633271+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:34.633329+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:35.589265+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:37.016484+00:00", "trade", 13.065, 400.0]
["2026-09-23T17:44:38.650272+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:44:39.416567+00:00", "trade", 13.065, 5.0]
["2026-09-23T17:44:39.953486+00:00", "trade", 13.0709, 100.0]
["2026-09-23T17:44:45.455356+00:00", "trade", 13.0698, 6.0]
["2026-09-23T17:44:48.035103+00:00", "trade", 13.07, 3.0]
["2026-09-23T17:44:51.917564+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:55.009819+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:57.150907+00:00", "trade", 13.0697, 1.0]
["2026-09-23T17:44:57.273705+00:00", "trade", 13.065, 5.0]
["2026-09-23T17:44:59.209439+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:59.970237+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:44:59.972341+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:01.021379+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:01.667466+00:00", "trade", 13.0717, 1.0]
["2026-09-23T17:45:04.075106+00:00", "trade", 13.0693, 2.0]
["2026-09-23T17:45:08.874214+00:00", "trade", 13.0709, 100.0]
["2026-09-23T17:45:13.067760+00:00", "trade", 13.065, 49.0]
["2026-09-23T17:45:13.067817+00:00", "trade", 13.065, 31.0]
["2026-09-23T17:45:13.653291+00:00", "trade", 13.065, 5.0]
["2026-09-23T17:45:13.653320+00:00", "trade", 13.065, 5.0]
["2026-09-23T17:45:20.246234+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:25.805665+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:29.550003+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:30.145070+00:00", "trade", 13.0714, 1.0]
["2026-09-23T17:45:32.519682+00:00", "trade", 13.07, 6.0]
["2026-09-23T17:45:33.999190+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:45:35.781116+00:00", "trade", 13.0707, 100.0]
["2026-09-23T17:45:36.405913+00:00", "trade", 13.0654, 15.0]
["2026-09-23T17:45:37.238279+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:45:37.239059+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.239066+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.239572+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.762746+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:45:37.762747+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:45:37.762748+00:00", "trade", 13.07, 90.0]
["2026-09-23T17:45:37.762750+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:45:37.762770+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:45:37.762776+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:45:37.762780+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.762787+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.762790+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:45:37.762793+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.762813+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.762820+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.762833+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.762861+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.762868+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.762964+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:45:37.762983+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.762996+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.763026+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:45:37.763269+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.763329+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.763333+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:45:37.763336+00:00", "trade", 13.07, 27.0]
["2026-09-23T17:45:37.763336+00:00", "trade", 13.07, 15.0]
["2026-09-23T17:45:37.763337+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:45:37.763337+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.763339+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:45:37.763344+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:45:37.763344+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.763346+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:45:37.763365+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:45:37.763365+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:45:37.763365+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:45:37.763389+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:45:37.763398+00:00", "quote", 13.06, 13.08]
["2026-09-23T17:45:37.763446+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.763510+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.763575+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.763682+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.763858+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.764023+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.764041+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.764064+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.764301+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.764347+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.764435+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.764473+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:38.929548+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:38.929610+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:40.441782+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:40.443916+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:40.448936+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:40.448961+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:40.486893+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:40.854082+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.282417+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:43.267847+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:49.832519+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:49.832691+00:00", "trade", 13.08, 19.0]
["2026-09-23T17:45:49.834074+00:00", "trade", 13.08, 11.0]
["2026-09-23T17:45:50.073874+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.076575+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.636321+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.636833+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.636899+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.637115+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.641950+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.641975+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.649545+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:55.810407+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:00.415469+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:00.415525+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:00.415577+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:06.958018+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:07.270079+00:00", "trade", 13.0697, 1.0]
["2026-09-23T17:46:08.350424+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:46:08.350426+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:46:08.350427+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:46:08.350467+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:08.350474+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:08.350480+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:08.350483+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:46:08.350487+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:08.350493+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:46:08.350494+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:08.350507+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:08.350652+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:08.350813+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:08.350850+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:08.350869+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:46:08.350870+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:46:08.350871+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:46:08.350956+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:46:08.350956+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:46:08.350971+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:08.350978+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:08.351007+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:08.351257+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:08.351343+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:46:08.351348+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:08.351459+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:08.351472+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:08.351516+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:08.351529+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:08.351536+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:08.351607+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:08.351681+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:08.351993+00:00", "trade", 13.08, 11.0]
["2026-09-23T17:46:08.352098+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:08.352552+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:08.359191+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:09.638201+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:09.638227+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:09.713234+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:10.489981+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:11.552037+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:11.557347+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:11.557373+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:12.249848+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:15.805109+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:16.462509+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:16.982382+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:16.982848+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:17.019427+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:18.554094+00:00", "trade", 13.09, 7.0]
["2026-09-23T17:46:19.063062+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:20.735073+00:00", "trade", 13.0724, 1.0]
["2026-09-23T17:46:21.413289+00:00", "trade", 13.0801, 3.0]
["2026-09-23T17:46:21.416389+00:00", "trade", 13.0801, 3.0]
["2026-09-23T17:46:23.196115+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:30.187405+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:30.187870+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:30.188332+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:30.635434+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:31.458441+00:00", "trade", 13.09, 164.0]
["2026-09-23T17:46:31.461725+00:00", "trade", 13.09, 11.0]
["2026-09-23T17:46:31.462445+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:46:31.462446+00:00", "trade", 13.09, 10.0]
["2026-09-23T17:46:31.462458+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:31.462465+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:31.462471+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:31.462477+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:31.462480+00:00", "trade", 13.09, 155.0]
["2026-09-23T17:46:31.462482+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:31.462492+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:31.462498+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:31.462511+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:31.462528+00:00", "trade", 13.09, 145.0]
["2026-09-23T17:46:31.462528+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:31.462578+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:31.462608+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:31.462812+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:46:31.462829+00:00", "trade", 13.09, 15.0]
["2026-09-23T17:46:31.462830+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:46:31.462831+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:46:31.462841+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:46:31.462845+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.462914+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.462994+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.463200+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.463256+00:00", "trade", 13.1, 49.0]
["2026-09-23T17:46:31.463328+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.463342+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.463350+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.463365+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.463392+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.463430+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.463459+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.467434+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.509101+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.509490+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.509700+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.510444+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.510455+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.511012+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:31.511053+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:35.545115+00:00", "trade", 13.095, 13.0]
["2026-09-23T17:46:40.088136+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:40.090218+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:40.190318+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:46:40.476168+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:47.279221+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:47.279550+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:47.279575+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:47.279583+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:47.279646+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:47.279709+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:47.280100+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:47.280140+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:47.280147+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:47.280186+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:47.280324+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:47.280827+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:47.281270+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:47.281282+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:47.850466+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:50.112905+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:50.113360+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:50.180567+00:00", "trade", 13.1, 36.0]
["2026-09-23T17:46:50.180569+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:50.181082+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:50.181098+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:50.184590+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:46:50.186042+00:00", "trade", 13.1, 11.0]
["2026-09-23T17:46:50.186476+00:00", "trade", 13.1, 86.0]
["2026-09-23T17:46:50.186476+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:51.415398+00:00", "trade", 13.0934, 5.0]
["2026-09-23T17:46:51.418396+00:00", "trade", 13.0934, 5.0]
["2026-09-23T17:46:52.753620+00:00", "trade", 13.0741, 90.0]
["2026-09-23T17:46:52.775286+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:52.775992+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:52.776708+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:53.570644+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:53.575532+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:53.575557+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:56.756390+00:00", "trade", 13.0746, 64.0]
["2026-09-23T17:46:56.836339+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:58.282350+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:58.282385+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:58.282874+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:46:58.283353+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:00.221553+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:47:00.221638+00:00", "trade", 13.095, 25.0]
["2026-09-23T17:47:00.222337+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:47:00.222345+00:00", "trade", 13.095, 25.0]
["2026-09-23T17:47:00.222628+00:00", "trade", 13.095, 25.0]
["2026-09-23T17:47:00.222691+00:00", "trade", 13.095, 25.0]
["2026-09-23T17:47:00.225315+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:47:00.226093+00:00", "trade", 13.095, 4.0]
["2026-09-23T17:47:02.225449+00:00", "trade", 13.095, 2.0]
["2026-09-23T17:47:02.325201+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:47:09.282483+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:09.282509+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:09.282524+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:09.945177+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:09.945217+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:10.366694+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:10.858046+00:00", "trade", 13.1, 9.0]
["2026-09-23T17:47:14.711710+00:00", "trade", 13.0792, 2.0]
["2026-09-23T17:47:15.400897+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.400922+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.400933+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.401453+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.401459+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.401610+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.401907+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.770829+00:00", "trade", 13.1, 18.0]
["2026-09-23T17:47:15.770832+00:00", "trade", 13.1, 10.0]
["2026-09-23T17:47:15.770832+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.770834+00:00", "trade", 13.1, 500.0]
["2026-09-23T17:47:15.770843+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.770850+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.770857+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.770864+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.770872+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.770875+00:00", "trade", 13.1, 7.0]
["2026-09-23T17:47:15.770878+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.770881+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.770885+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.770892+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.770898+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.770904+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.770923+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.770930+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.771187+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.771193+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.771206+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.771234+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.771236+00:00", "trade", 13.1, 128.0]
["2026-09-23T17:47:15.771264+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.771284+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.771286+00:00", "trade", 13.1, 372.0]
["2026-09-23T17:47:15.771289+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:47:15.771305+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.771340+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:47:15.771354+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:47:15.771368+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:47:15.771374+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.771578+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.771650+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.771752+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.771770+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.771778+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.771785+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.771867+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.771876+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.771887+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.771929+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.772314+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.772338+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.772351+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.772370+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.772461+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.772915+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.774314+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:47:15.775390+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777197+00:00", "trade", 13.105, 200.0]
["2026-09-23T17:47:15.777197+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777198+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.777199+00:00", "trade", 13.1, 18.0]
["2026-09-23T17:47:15.777201+00:00", "trade", 13.1, 98.0]
["2026-09-23T17:47:15.777204+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:47:15.777205+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.777209+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.777209+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:47:15.777210+00:00", "trade", 13.1, 367.0]
["2026-09-23T17:47:15.777210+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777252+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777259+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777266+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777272+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777276+00:00", "trade", 13.105, 200.0]
["2026-09-23T17:47:15.777276+00:00", "trade", 13.1, 111.0]
["2026-09-23T17:47:15.777278+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777285+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777291+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777297+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777310+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777317+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777324+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777331+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777337+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777342+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:47:15.777344+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777346+00:00", "trade", 13.1, 138.0]
["2026-09-23T17:47:15.777351+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777356+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:47:15.777358+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777363+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.777365+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:47:15.777366+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777383+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777402+00:00", "trade", 13.105, 17.0]
["2026-09-23T17:47:15.777426+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.777452+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777453+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.777455+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777467+00:00", "trade", 13.1, 83.0]
["2026-09-23T17:47:15.777498+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777506+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777508+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:47:15.777522+00:00", "trade", 13.105, 39.0]
["2026-09-23T17:47:15.777529+00:00", "trade", 13.105, 61.0]
["2026-09-23T17:47:15.777537+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777540+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:47:15.777553+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777573+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.777574+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777596+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777607+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:47:15.777622+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777630+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:47:15.777647+00:00", "trade", 13.1, 58.0]
["2026-09-23T17:47:15.777647+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:47:15.777665+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777667+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:47:15.777672+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777676+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:47:15.777677+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:47:15.777679+00:00", "trade", 13.105, 200.0]
["2026-09-23T17:47:15.777681+00:00", "trade", 13.1, 120.0]
["2026-09-23T17:47:15.777681+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:47:15.777684+00:00", "trade", 13.1, 27.0]
["2026-09-23T17:47:15.777685+00:00", "trade", 13.11, 16.0]
["2026-09-23T17:47:15.777686+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777690+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777690+00:00", "trade", 13.11, 15.0]
["2026-09-23T17:47:15.777692+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777692+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777694+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777697+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777698+00:00", "trade", 13.11, 30.0]
["2026-09-23T17:47:15.777699+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:47:15.777699+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777711+00:00", "trade", 13.1, 17.0]
["2026-09-23T17:47:15.777713+00:00", "trade", 13.11, 70.0]
["2026-09-23T17:47:15.777714+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777721+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:47:15.777732+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:47:15.777740+00:00", "trade", 13.1, 45.0]
["2026-09-23T17:47:15.777744+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777745+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777745+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777745+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777746+00:00", "trade", 13.11, 27.0]
["2026-09-23T17:47:15.777750+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777752+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777760+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:47:15.777764+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777767+00:00", "trade", 13.11, 36.0]
["2026-09-23T17:47:15.777770+00:00", "trade", 13.11, 10.0]
["2026-09-23T17:47:15.777770+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777770+00:00", "trade", 13.1, 26.0]
["2026-09-23T17:47:15.777774+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777774+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777775+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777780+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777780+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777781+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777782+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777786+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777788+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777792+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777792+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777799+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777800+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777804+00:00", "trade", 13.11, 73.0]
["2026-09-23T17:47:15.777805+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777805+00:00", "trade", 13.11, 27.0]
["2026-09-23T17:47:15.777807+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777810+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777814+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777817+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:47:15.777827+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777828+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777834+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777835+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777840+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777841+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.777842+00:00", "trade", 13.11, 46.0]
["2026-09-23T17:47:15.777847+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777849+00:00", "trade", 13.1, 15.0]
["2026-09-23T17:47:15.777865+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777899+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777947+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777954+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777976+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777983+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777990+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.777993+00:00", "trade", 13.1005, 20.0]
["2026-09-23T17:47:15.778004+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.778010+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.778011+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.778012+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.778017+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.778027+00:00", "trade", 13.11, 67.0]
["2026-09-23T17:47:15.778028+00:00", "trade", 13.11, 33.0]
["2026-09-23T17:47:15.778035+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.778039+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.778050+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.778055+00:00", "trade", 13.1005, 20.0]
["2026-09-23T17:47:15.778072+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.778074+00:00", "trade", 13.11, 33.0]
["2026-09-23T17:47:15.778081+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.778082+00:00", "trade", 13.11, 54.0]
["2026-09-23T17:47:15.778104+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.778143+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:47:15.778213+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778233+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778247+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778264+00:00", "trade", 13.11, 46.0]
["2026-09-23T17:47:15.778357+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778389+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778420+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778423+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778430+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778509+00:00", "trade", 13.1053, 20.0]
["2026-09-23T17:47:15.778511+00:00", "trade", 13.11, 67.0]
["2026-09-23T17:47:15.778512+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.778516+00:00", "trade", 13.11, 15.0]
["2026-09-23T17:47:15.778516+00:00", "trade", 13.11, 442.0]
["2026-09-23T17:47:15.778517+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778519+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.778519+00:00", "trade", 13.11, 61.0]
["2026-09-23T17:47:15.778520+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778523+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.778526+00:00", "trade", 13.11, 125.0]
["2026-09-23T17:47:15.778526+00:00", "trade", 13.11, 600.0]
["2026-09-23T17:47:15.778527+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.778529+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.778531+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778533+00:00", "trade", 13.1, 53.0]
["2026-09-23T17:47:15.778546+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778550+00:00", "trade", 13.11, 50.0]
["2026-09-23T17:47:15.778564+00:00", "trade", 13.1053, 20.0]
["2026-09-23T17:47:15.778574+00:00", "trade", 13.11, 50.0]
["2026-09-23T17:47:15.778576+00:00", "trade", 13.11, 75.0]
["2026-09-23T17:47:15.778598+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778604+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778611+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778625+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778631+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778632+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778633+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.778633+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.778633+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.778634+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.778639+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778640+00:00", "trade", 13.1, 75.0]
["2026-09-23T17:47:15.778642+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:47:15.778645+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778658+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778671+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778692+00:00", "trade", 13.11, 33.0]
["2026-09-23T17:47:15.778693+00:00", "trade", 13.11, 75.0]
["2026-09-23T17:47:15.778694+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778699+00:00", "trade", 13.1, 166.0]
["2026-09-23T17:47:15.778704+00:00", "trade", 13.1, 37.0]
["2026-09-23T17:47:15.778709+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778723+00:00", "trade", 13.1, 194.0]
["2026-09-23T17:47:15.778728+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.778730+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.778734+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.778735+00:00", "trade", 13.1, 45.0]
["2026-09-23T17:47:15.778738+00:00", "trade", 13.1, 188.0]
["2026-09-23T17:47:15.778743+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.778745+00:00", "trade", 13.1, 30.0]
["2026-09-23T17:47:15.778745+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.778745+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.778745+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.778746+00:00", "trade", 13.1, 75.0]
["2026-09-23T17:47:15.778748+00:00", "trade", 13.115, 50.0]
["2026-09-23T17:47:15.778768+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.778785+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.778792+00:00", "trade", 13.11, 62.0]
["2026-09-23T17:47:15.778796+00:00", "trade", 13.11, 89.0]
["2026-09-23T17:47:15.778802+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:47:15.778803+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:47:15.778804+00:00", "trade", 13.11, 20.0]
["2026-09-23T17:47:15.778804+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:47:15.778805+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:47:15.778811+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.778822+00:00", "trade", 13.11, 58.0]
["2026-09-23T17:47:15.778832+00:00", "trade", 13.11, 42.0]
["2026-09-23T17:47:15.778856+00:00", "trade", 13.105, 1300.0]
["2026-09-23T17:47:15.778872+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:47:15.778876+00:00", "trade", 13.11, 36.0]
["2026-09-23T17:47:15.778910+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:47:15.778916+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:47:15.778924+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:47:15.778927+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.778934+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:47:15.778948+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.778965+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.778969+00:00", "trade", 13.11, 125.0]
["2026-09-23T17:47:15.778974+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.778977+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.778984+00:00", "trade", 13.11, 30.0]
["2026-09-23T17:47:15.778997+00:00", "trade", 13.11, 125.0]
["2026-09-23T17:47:15.779010+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.779010+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.779012+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.779027+00:00", "trade", 13.11, 70.0]
["2026-09-23T17:47:15.779027+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.779029+00:00", "trade", 13.11, 70.0]
["2026-09-23T17:47:15.779030+00:00", "trade", 13.1, 36.0]
["2026-09-23T17:47:15.779030+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.779030+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.779034+00:00", "trade", 13.11, 116.0]
["2026-09-23T17:47:15.779034+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.779036+00:00", "trade", 13.11, 85.0]
["2026-09-23T17:47:15.779038+00:00", "trade", 13.11, 32.0]
["2026-09-23T17:47:15.779041+00:00", "trade", 13.11, 12.0]
["2026-09-23T17:47:15.779050+00:00", "trade", 13.11, 60.0]
["2026-09-23T17:47:15.779079+00:00", "trade", 13.11, 77.0]
["2026-09-23T17:47:15.779093+00:00", "trade", 13.11, 125.0]
["2026-09-23T17:47:15.779104+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.779115+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.779122+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.779135+00:00", "trade", 13.11, 76.0]
["2026-09-23T17:47:15.779147+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.779149+00:00", "trade", 13.11, 73.0]
["2026-09-23T17:47:15.779150+00:00", "trade", 13.11, 2.0]
["2026-09-23T17:47:15.779162+00:00", "trade", 13.11, 94.0]
["2026-09-23T17:47:15.779163+00:00", "trade", 13.11, 15.0]
["2026-09-23T17:47:15.779173+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:47:15.779178+00:00", "trade", 13.11, 28.0]
["2026-09-23T17:47:15.779178+00:00", "trade", 13.11, 56.0]
["2026-09-23T17:47:15.779180+00:00", "trade", 13.11, 73.0]
["2026-09-23T17:47:15.779180+00:00", "trade", 13.11, 72.0]
["2026-09-23T17:47:15.779182+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:47:15.779190+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:47:15.779192+00:00", "trade", 13.11, 72.0]
["2026-09-23T17:47:15.779222+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.779228+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.779237+00:00", "trade", 13.1, 400.0]
["2026-09-23T17:47:15.779240+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.779248+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.779250+00:00", "trade", 13.1, 93.0]
["2026-09-23T17:47:15.779255+00:00", "trade", 13.1, 451.0]
["2026-09-23T17:47:15.779263+00:00", "trade", 13.1089, 20.0]
["2026-09-23T17:47:15.779265+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:47:15.779273+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.779274+00:00", "trade", 13.1, 845.0]
["2026-09-23T17:47:15.779275+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:47:15.779286+00:00", "trade", 13.1, 1300.0]
["2026-09-23T17:47:15.779313+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.779320+00:00", "trade", 13.1089, 20.0]
["2026-09-23T17:47:15.779322+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.779332+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:47:15.779333+00:00", "trade", 13.11, 95.0]
["2026-09-23T17:47:15.779333+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:47:15.779358+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.779433+00:00", "trade", 13.11, 3.0]
["2026-09-23T17:47:15.779486+00:00", "trade", 13.1051, 20.0]
["2026-09-23T17:47:15.779512+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.779545+00:00", "trade", 13.1051, 20.0]
["2026-09-23T17:47:15.779552+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.779559+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.779652+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.779725+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:47:15.779755+00:00", "trade", 13.11, 44.0]
["2026-09-23T17:47:15.779757+00:00", "trade", 13.11, 15.0]
["2026-09-23T17:47:15.779758+00:00", "trade", 13.11, 74.0]
["2026-09-23T17:47:15.779758+00:00", "trade", 13.11, 144.0]
["2026-09-23T17:47:15.779763+00:00", "trade", 13.11, 116.0]
["2026-09-23T17:47:15.779766+00:00", "trade", 13.11, 32.0]
["2026-09-23T17:47:15.779766+00:00", "trade", 13.11, 12.0]
["2026-09-23T17:47:15.779766+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.779768+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:47:15.779769+00:00", "trade", 13.11, 77.0]
["2026-09-23T17:47:15.779773+00:00", "trade", 13.11, 2.0]
["2026-09-23T17:47:15.779775+00:00", "trade", 13.11, 76.0]
["2026-09-23T17:47:15.779815+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:47:15.779836+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:47:15.779857+00:00", "trade", 13.11, 6.0]
["2026-09-23T17:47:15.779866+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.779868+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.779874+00:00", "trade", 13.11, 15.0]
["2026-09-23T17:47:15.779875+00:00", "trade", 13.1053, 20.0]
["2026-09-23T17:47:15.779875+00:00", "trade", 13.11, 3.0]
["2026-09-23T17:47:15.779877+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.779879+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.779884+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.779884+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.779884+00:00", "trade", 13.1, 74.0]
["2026-09-23T17:47:15.779889+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:47:15.779926+00:00", "trade", 13.1053, 20.0]
["2026-09-23T17:47:15.779928+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.779936+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.779942+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.779952+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.779980+00:00", "trade", 13.11, 30.0]
["2026-09-23T17:47:15.779983+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.780023+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.780043+00:00", "trade", 13.11, 94.0]
["2026-09-23T17:47:15.780059+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:47:15.780078+00:00", "trade", 13.1, 70.0]
["2026-09-23T17:47:15.780080+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780083+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780084+00:00", "trade", 13.1, 19.0]
["2026-09-23T17:47:15.780085+00:00", "trade", 13.1, 533.0]
["2026-09-23T17:47:15.780087+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780090+00:00", "trade", 13.1, 119.0]
["2026-09-23T17:47:15.780090+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780093+00:00", "trade", 13.115, 22.0]
["2026-09-23T17:47:15.780094+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780095+00:00", "trade", 13.1, 6.0]
["2026-09-23T17:47:15.780096+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:47:15.780101+00:00", "trade", 13.1, 6.0]
["2026-09-23T17:47:15.780102+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780108+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:47:15.780109+00:00", "trade", 13.1, 76.0]
["2026-09-23T17:47:15.780109+00:00", "trade", 13.1, 38.0]
["2026-09-23T17:47:15.780116+00:00", "trade", 13.1, 62.0]
["2026-09-23T17:47:15.780116+00:00", "trade", 13.11, 26.0]
["2026-09-23T17:47:15.780119+00:00", "trade", 13.1, 30.0]
["2026-09-23T17:47:15.780121+00:00", "trade", 13.1, 9.0]
["2026-09-23T17:47:15.780138+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780144+00:00", "trade", 13.11, 3.0]
["2026-09-23T17:47:15.780145+00:00", "trade", 13.11, 78.0]
["2026-09-23T17:47:15.780205+00:00", "trade", 13.11, 59.0]
["2026-09-23T17:47:15.780247+00:00", "trade", 13.11, 36.0]
["2026-09-23T17:47:15.780251+00:00", "trade", 13.11, 64.0]
["2026-09-23T17:47:15.780272+00:00", "trade", 13.11, 43.0]
["2026-09-23T17:47:15.780282+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780301+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780350+00:00", "trade", 13.11, 36.0]
["2026-09-23T17:47:15.780364+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.780366+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780375+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780392+00:00", "trade", 13.11, 30.0]
["2026-09-23T17:47:15.780392+00:00", "trade", 13.11, 125.0]
["2026-09-23T17:47:15.780393+00:00", "trade", 13.1, 120.0]
["2026-09-23T17:47:15.780453+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780594+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780607+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780611+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780614+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780631+00:00", "trade", 13.11, 2.0]
["2026-09-23T17:47:15.780680+00:00", "trade", 13.1037, 20.0]
["2026-09-23T17:47:15.780710+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:47:15.780730+00:00", "trade", 13.1037, 20.0]
["2026-09-23T17:47:15.780774+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780809+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780867+00:00", "trade", 13.1, 550.0]
["2026-09-23T17:47:15.780871+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780933+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.780962+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781065+00:00", "trade", 13.11, 342.0]
["2026-09-23T17:47:15.781066+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781067+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.781067+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.781068+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.781072+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.781073+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781080+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781084+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781094+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781099+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781106+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781117+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781119+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781125+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781132+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781139+00:00", "trade", 13.11, 167.0]
["2026-09-23T17:47:15.781139+00:00", "trade", 13.11, 14.0]
["2026-09-23T17:47:15.781139+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781146+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781159+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781205+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781266+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.781268+00:00", "trade", 13.11, 36.0]
["2026-09-23T17:47:15.781268+00:00", "trade", 13.1, 59.0]
["2026-09-23T17:47:15.781276+00:00", "trade", 13.1, 36.0]
["2026-09-23T17:47:15.781276+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781277+00:00", "trade", 13.1, 43.0]
["2026-09-23T17:47:15.781280+00:00", "trade", 13.1, 36.0]
["2026-09-23T17:47:15.781284+00:00", "trade", 13.11, 193.0]
["2026-09-23T17:47:15.781288+00:00", "trade", 13.1, 6.0]
["2026-09-23T17:47:15.781291+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781297+00:00", "trade", 13.1, 10.0]
["2026-09-23T17:47:15.781306+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781318+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781319+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781332+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781338+00:00", "trade", 13.11, 50.0]
["2026-09-23T17:47:15.781339+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781346+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781367+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781377+00:00", "trade", 13.105, 44.0]
["2026-09-23T17:47:15.781381+00:00", "trade", 13.11, 36.0]
["2026-09-23T17:47:15.781382+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781384+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.781386+00:00", "trade", 13.105, 56.0]
["2026-09-23T17:47:15.781390+00:00", "trade", 13.11, 88.0]
["2026-09-23T17:47:15.781391+00:00", "trade", 13.11, 36.0]
["2026-09-23T17:47:15.781392+00:00", "trade", 13.11, 36.0]
["2026-09-23T17:47:15.781394+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:47:15.781396+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781399+00:00", "trade", 13.11, 18.0]
["2026-09-23T17:47:15.781399+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781402+00:00", "trade", 13.11, 36.0]
["2026-09-23T17:47:15.781403+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781404+00:00", "trade", 13.11, 64.0]
["2026-09-23T17:47:15.781411+00:00", "trade", 13.11, 132.0]
["2026-09-23T17:47:15.781411+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781414+00:00", "trade", 13.11, 36.0]
["2026-09-23T17:47:15.781418+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781424+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781430+00:00", "trade", 13.11, 12.0]
["2026-09-23T17:47:15.781432+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781439+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781442+00:00", "trade", 13.11, 88.0]
["2026-09-23T17:47:15.781445+00:00", "trade", 13.1, 78.0]
["2026-09-23T17:47:15.781453+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.781466+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781473+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781480+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781487+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781489+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781493+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781500+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781514+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781521+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781550+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:47:15.781568+00:00", "trade", 13.11, 58.0]
["2026-09-23T17:47:15.781576+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:47:15.781577+00:00", "trade", 13.11, 31.0]
["2026-09-23T17:47:15.781577+00:00", "trade", 13.11, 28.0]
["2026-09-23T17:47:15.781616+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781642+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:47:15.781657+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:47:15.781657+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.781664+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.781677+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.781681+00:00", "trade", 13.11, 50.0]
["2026-09-23T17:47:15.781684+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.781687+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:47:15.781694+00:00", "trade", 13.11, 50.0]
["2026-09-23T17:47:15.781694+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:47:15.781700+00:00", "trade", 13.11, 150.0]
["2026-09-23T17:47:15.781701+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.781702+00:00", "trade", 13.11, 58.0]
["2026-09-23T17:47:15.781708+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:47:15.781716+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.781878+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.781889+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.781906+00:00", "trade", 13.1046, 20.0]
["2026-09-23T17:47:15.781959+00:00", "trade", 13.1046, 20.0]
["2026-09-23T17:47:15.781967+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782007+00:00", "trade", 13.115, 69.0]
["2026-09-23T17:47:15.782035+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782045+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782088+00:00", "trade", 13.115, 2.0]
["2026-09-23T17:47:15.782111+00:00", "trade", 13.115, 26.0]
["2026-09-23T17:47:15.782131+00:00", "trade", 13.11, 138.0]
["2026-09-23T17:47:15.782131+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.782160+00:00", "trade", 13.11, 10.0]
["2026-09-23T17:47:15.782206+00:00", "trade", 13.11, 80.0]
["2026-09-23T17:47:15.782206+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782207+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.782226+00:00", "trade", 13.11, 130.0]
["2026-09-23T17:47:15.782226+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:47:15.782286+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782348+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782349+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782370+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:47:15.782412+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782454+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:47:15.782464+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782508+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782518+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782536+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782568+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782575+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782582+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782611+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782670+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.782932+00:00", "trade", 13.105, 81.0]
["2026-09-23T17:47:15.783132+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.783154+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:47:15.783163+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.783863+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.784048+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:47:15.784153+00:00", "trade", 13.115, 27.0]
["2026-09-23T17:47:15.784632+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:47:15.784633+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:47:15.784634+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:47:15.784666+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.784673+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.784687+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.784693+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.784700+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.784713+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.784719+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.784726+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.784733+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.784840+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:47:15.784841+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:47:15.784888+00:00", "trade", 13.11, 10.0]
["2026-09-23T17:47:15.784917+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.784951+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:47:15.785008+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:47:15.785031+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:47:15.785032+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:47:15.785032+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:47:15.785096+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.785103+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.785116+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.785123+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.785143+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.785266+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.785343+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.785359+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.785373+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.785496+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.785658+00:00", "trade", 13.1111, 20.0]
["2026-09-23T17:47:15.785659+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.785718+00:00", "trade", 13.1111, 20.0]
["2026-09-23T17:47:15.785735+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.785746+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.785796+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.786798+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.786847+00:00", "trade", 13.11, 8.0]
["2026-09-23T17:47:15.786912+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:47:15.786914+00:00", "trade", 13.13, 20.0]
["2026-09-23T17:47:15.786916+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:15.786942+00:00", "trade", 13.13, 125.0]
["2026-09-23T17:47:15.786947+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.786954+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.786960+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.786974+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.786994+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.787001+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.787155+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.787171+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.787205+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:15.787206+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:47:15.787233+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:47:15.787267+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.787295+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.787334+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.787342+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.787368+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.787441+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:15.787441+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:47:15.787442+00:00", "trade", 13.13, 4.0]
["2026-09-23T17:47:15.787444+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:47:15.787445+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:47:15.787473+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:47:15.787514+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:15.787528+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:15.787540+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:15.787557+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:15.787558+00:00", "trade", 13.13, 112.0]
["2026-09-23T17:47:15.787559+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:47:15.787560+00:00", "trade", 13.13, 52.0]
["2026-09-23T17:47:15.787561+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:47:15.787566+00:00", "trade", 13.12, 15.0]
["2026-09-23T17:47:15.787566+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:47:15.787566+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:15.787567+00:00", "trade", 13.12, 193.0]
["2026-09-23T17:47:15.787570+00:00", "trade", 13.12, 36.0]
["2026-09-23T17:47:15.787574+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:47:15.787574+00:00", "trade", 13.12, 40.0]
["2026-09-23T17:47:15.787575+00:00", "trade", 13.12, 60.0]
["2026-09-23T17:47:15.787579+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:15.787588+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:47:15.787642+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:15.787643+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.787650+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.787656+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.787663+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.787682+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.787688+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.787696+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.787702+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.787758+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.787846+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.787859+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.787906+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:15.787907+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.787911+00:00", "trade", 13.13, 81.0]
["2026-09-23T17:47:15.787912+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:15.787916+00:00", "trade", 13.13, 260.0]
["2026-09-23T17:47:15.787916+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.787917+00:00", "trade", 13.13, 144.0]
["2026-09-23T17:47:15.787925+00:00", "trade", 13.13, 236.0]
["2026-09-23T17:47:15.787955+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.788050+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:15.788090+00:00", "trade", 13.13, 30.0]
["2026-09-23T17:47:15.788101+00:00", "trade", 13.13, 60.0]
["2026-09-23T17:47:15.788109+00:00", "trade", 13.13, 70.0]
["2026-09-23T17:47:15.788111+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.788153+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:15.788172+00:00", "trade", 13.13, 28.0]
["2026-09-23T17:47:15.788172+00:00", "trade", 13.13, 31.0]
["2026-09-23T17:47:15.788172+00:00", "trade", 13.13, 69.0]
["2026-09-23T17:47:15.788172+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.788185+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.788275+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.788286+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.788293+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.788351+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.788409+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.788522+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.788980+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.790061+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.790211+00:00", "trade", 13.13, 120.0]
["2026-09-23T17:47:15.790397+00:00", "trade", 13.125, 11.0]
["2026-09-23T17:47:15.792093+00:00", "trade", 13.11, 119.0]
["2026-09-23T17:47:15.793172+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.793197+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.794459+00:00", "trade", 13.11, 73.0]
["2026-09-23T17:47:15.795236+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.795864+00:00", "trade", 13.11, 112.0]
["2026-09-23T17:47:15.796314+00:00", "trade", 13.11, 6.0]
["2026-09-23T17:47:15.796941+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:47:15.798045+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.799275+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.812814+00:00", "trade", 13.11, 6.0]
["2026-09-23T17:47:15.813572+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.813805+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:47:15.814196+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:47:15.814573+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.815110+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:47:15.815718+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:47:15.820084+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:47:15.820236+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:47:15.820250+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:47:15.820308+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:47:15.820850+00:00", "trade", 13.1248, 20.0]
["2026-09-23T17:47:15.820901+00:00", "trade", 13.1248, 20.0]
["2026-09-23T17:47:15.821519+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:47:15.821589+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:47:15.821626+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:47:15.828064+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:47:15.828299+00:00", "trade", 13.13, 120.0]
["2026-09-23T17:47:15.828746+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.829162+00:00", "trade", 13.125, 3.0]
["2026-09-23T17:47:15.873023+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.873031+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.873063+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.873280+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.873501+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.873585+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.873899+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.873912+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.873919+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.874021+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.905165+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.905167+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.905541+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.905543+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:47:15.905693+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:47:15.905989+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:47:15.906022+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:47:15.906178+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:15.906489+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.906570+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.906652+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.906757+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.906859+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:15.907562+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:15.965465+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:47:15.965553+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.965578+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.965661+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:15.966308+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:16.031718+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:16.032096+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:47:16.032188+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:16.032213+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:16.032753+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:16.032769+00:00", "trade", 13.13, 125.0]
["2026-09-23T17:47:16.032972+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:16.074283+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:16.074308+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:16.074314+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:16.074676+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:16.076513+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:47:16.134050+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:16.406841+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:16.406869+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:16.407220+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:16.407369+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:17.073578+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:18.088235+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:47:18.088345+00:00", "trade", 13.125, 26.0]
["2026-09-23T17:47:22.364282+00:00", "trade", 13.13, 115.0]
["2026-09-23T17:47:22.364313+00:00", "trade", 13.13, 1885.0]
["2026-09-23T17:47:22.365083+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.368446+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:47:22.423870+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.424229+00:00", "trade", 13.1088, 30.0]
["2026-09-23T17:47:22.424267+00:00", "trade", 13.125, 298.0]
["2026-09-23T17:47:22.424290+00:00", "trade", 13.125, 402.0]
["2026-09-23T17:47:22.424588+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.424595+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.424601+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.424608+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.424614+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.424621+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.424626+00:00", "trade", 13.12, 70.0]
["2026-09-23T17:47:22.424627+00:00", "trade", 13.12, 60.0]
["2026-09-23T17:47:22.424629+00:00", "trade", 13.12, 30.0]
["2026-09-23T17:47:22.424631+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:47:22.424640+00:00", "trade", 13.12, 102.0]
["2026-09-23T17:47:22.424640+00:00", "trade", 13.12, 5.0]
["2026-09-23T17:47:22.424641+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:47:22.424663+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.424669+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.424676+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.424682+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.424858+00:00", "trade", 13.125, 125.0]
["2026-09-23T17:47:22.424962+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:47:22.424975+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:47:22.424978+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:47:22.424985+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.424990+00:00", "trade", 13.125, 50.0]
["2026-09-23T17:47:22.425090+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.425127+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.425138+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.425201+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.425280+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.425395+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.429097+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.429159+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.438327+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:22.446083+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:23.849598+00:00", "trade", 13.125, 13.0]
["2026-09-23T17:47:24.699410+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:47:24.699411+00:00", "trade", 13.13, 26.0]
["2026-09-23T17:47:24.699413+00:00", "trade", 13.13, 6.0]
["2026-09-23T17:47:24.699413+00:00", "trade", 13.13, 62.0]
["2026-09-23T17:47:24.699414+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:47:24.699418+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:47:24.699418+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:24.699421+00:00", "trade", 13.13, 3.0]
["2026-09-23T17:47:24.699421+00:00", "trade", 13.13, 438.0]
["2026-09-23T17:47:24.699452+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699458+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699461+00:00", "trade", 13.13, 62.0]
["2026-09-23T17:47:24.699464+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699468+00:00", "trade", 13.13, 10.0]
["2026-09-23T17:47:24.699469+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:24.699470+00:00", "trade", 13.13, 62.0]
["2026-09-23T17:47:24.699471+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699475+00:00", "trade", 13.13, 125.0]
["2026-09-23T17:47:24.699480+00:00", "trade", 13.13, 62.0]
["2026-09-23T17:47:24.699486+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699499+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699515+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699605+00:00", "trade", 13.13, 62.0]
["2026-09-23T17:47:24.699641+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:47:24.699654+00:00", "trade", 13.13, 125.0]
["2026-09-23T17:47:24.699700+00:00", "trade", 13.1275, 100.0]
["2026-09-23T17:47:24.699709+00:00", "trade", 13.13, 125.0]
["2026-09-23T17:47:24.699718+00:00", "trade", 13.1275, 100.0]
["2026-09-23T17:47:24.699746+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:47:24.699792+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:47:24.699801+00:00", "trade", 13.13, 125.0]
["2026-09-23T17:47:24.699802+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699802+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699810+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:24.699831+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699852+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699853+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699859+00:00", "trade", 13.13, 6.0]
["2026-09-23T17:47:24.699905+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:47:24.699907+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:24.699907+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:24.699907+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699940+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699953+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699960+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.699977+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700003+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700027+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:24.700028+00:00", "trade", 13.13, 25.0]
["2026-09-23T17:47:24.700028+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700035+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700097+00:00", "trade", 13.13, 162.0]
["2026-09-23T17:47:24.700097+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700101+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:24.700101+00:00", "trade", 13.13, 76.0]
["2026-09-23T17:47:24.700111+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700120+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700126+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700133+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700147+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700149+00:00", "trade", 13.125, 1.0]
["2026-09-23T17:47:24.700153+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700185+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700399+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700419+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700450+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700540+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700561+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700568+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700579+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:24.700589+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:24.700590+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700596+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:24.700597+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:47:24.700597+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700635+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700639+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:47:24.700656+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:24.700669+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:24.700682+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:24.700689+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:47:24.700698+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.700708+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.700779+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.700883+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.700966+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701260+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701267+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701273+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:47:24.701275+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:24.701275+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701276+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:47:24.701277+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:24.701280+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:24.701282+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:24.701283+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:24.701288+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701298+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:24.701299+00:00", "trade", 13.14, 21.0]
["2026-09-23T17:47:24.701302+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701307+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:47:24.701315+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701341+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701347+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701355+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701363+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701369+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701375+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701382+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701388+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701401+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701414+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701421+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701454+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:47:24.701463+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:24.701472+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701509+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:24.701597+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701621+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701628+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701630+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701636+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701642+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.701675+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:47:24.701691+00:00", "trade", 13.14, 32.0]
["2026-09-23T17:47:24.701693+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:24.701703+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:24.701704+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:24.701704+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:47:24.701714+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:47:24.701721+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:47:24.701750+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:47:24.701757+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:47:24.701763+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:47:24.701772+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.701781+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.701793+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.701903+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.701915+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.701925+00:00", "trade", 13.15, 59.0]
["2026-09-23T17:47:24.701926+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.701928+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.701952+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.701971+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.701981+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.701987+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.701990+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702127+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702189+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702231+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702232+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.702254+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702277+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702298+00:00", "trade", 13.15, 36.0]
["2026-09-23T17:47:24.702316+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.702328+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702329+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.702330+00:00", "trade", 13.15, 168.0]
["2026-09-23T17:47:24.702334+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.702334+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:47:24.702335+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:47:24.702361+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702374+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702394+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702408+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702484+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702555+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.702555+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702558+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.702558+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.702561+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702563+00:00", "trade", 13.15, 220.0]
["2026-09-23T17:47:24.702568+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:47:24.702576+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:47:24.702577+00:00", "trade", 13.15, 220.0]
["2026-09-23T17:47:24.702578+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:47:24.702579+00:00", "trade", 13.15, 220.0]
["2026-09-23T17:47:24.702580+00:00", "trade", 13.15, 220.0]
["2026-09-23T17:47:24.702590+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:47:24.702635+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:47:24.702701+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702713+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:47:24.702728+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702742+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702755+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.702759+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:47:24.702763+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.702809+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.702810+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.702839+00:00", "trade", 13.13, 75.0]
["2026-09-23T17:47:24.702942+00:00", "trade", 13.13, 125.0]
["2026-09-23T17:47:24.702944+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.702945+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.702966+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.702980+00:00", "trade", 13.15, 220.0]
["2026-09-23T17:47:24.703072+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703098+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703172+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703188+00:00", "trade", 13.15, 168.0]
["2026-09-23T17:47:24.703189+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.703190+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.703191+00:00", "trade", 13.15, 46.0]
["2026-09-23T17:47:24.703204+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703214+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:47:24.703222+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:47:24.703228+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:47:24.703235+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.703242+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:47:24.703248+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:47:24.703255+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:47:24.703259+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.703261+00:00", "trade", 13.15, 118.0]
["2026-09-23T17:47:24.703268+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:47:24.703275+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703289+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703294+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703309+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703329+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703332+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703347+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703356+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703401+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703407+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703656+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703657+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.703676+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.703679+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.703684+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:47:24.703690+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.703731+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703774+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703804+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703812+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703820+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703834+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703877+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:24.703879+00:00", "trade", 13.14, 60.0]
["2026-09-23T17:47:24.703879+00:00", "trade", 13.14, 40.0]
["2026-09-23T17:47:24.703888+00:00", "trade", 13.15, 54.0]
["2026-09-23T17:47:24.703902+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703912+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703924+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703944+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703959+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:24.703960+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:24.703962+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:24.703963+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703980+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703987+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.703991+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:47:24.703993+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704000+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704003+00:00", "trade", 13.145, 46.0]
["2026-09-23T17:47:24.704013+00:00", "trade", 13.14, 54.0]
["2026-09-23T17:47:24.704014+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704029+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704035+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704041+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704055+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704060+00:00", "trade", 13.14, 30.0]
["2026-09-23T17:47:24.704062+00:00", "trade", 13.14, 29.0]
["2026-09-23T17:47:24.704069+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.704071+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:47:24.704093+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704127+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704155+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704183+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704277+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704284+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704300+00:00", "trade", 13.15, 2973.0]
["2026-09-23T17:47:24.704340+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704394+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704411+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704514+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704537+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704578+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704812+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:47:24.704924+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704938+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704954+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704961+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.704993+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:24.705008+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:47:24.705022+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:47:24.705029+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:47:24.705036+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:47:24.705042+00:00", "trade", 13.14, 29.0]
["2026-09-23T17:47:24.705042+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:47:24.705043+00:00", "trade", 13.14, 30.0]
["2026-09-23T17:47:24.705043+00:00", "trade", 13.14, 54.0]
["2026-09-23T17:47:24.705043+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.705050+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.705056+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.705062+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.705069+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.705087+00:00", "trade", 13.14, 11.0]
["2026-09-23T17:47:24.705354+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.705355+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.705396+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.705409+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.705483+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.705505+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.705512+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.706000+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.706774+00:00", "trade", 13.13, 6.0]
["2026-09-23T17:47:24.706925+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:47:24.707551+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.708020+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.708283+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.708471+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.708481+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.708724+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.720301+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.720587+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.723031+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.726318+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:47:24.726383+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.738768+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:47:24.738832+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.739574+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.739658+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.740173+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.740197+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.740571+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.740995+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.741022+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.741450+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.741965+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.741988+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.749815+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.755022+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.755053+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.755083+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.755365+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.755578+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.756073+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.756092+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.756282+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.756475+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.756510+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.756963+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.800943+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.804954+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:24.806364+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:25.073880+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:25.073906+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:25.074301+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:25.074401+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:25.074426+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:25.075254+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:25.089699+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:47:25.133531+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:25.156459+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:25.434742+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:25.434767+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:25.435666+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:25.465478+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:26.435552+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:26.435575+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:26.436252+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:26.475968+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:26.585127+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:26.585154+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:27.500091+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:27.500122+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:27.500269+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:27.500276+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:27.500297+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:27.500327+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:27.500388+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:27.500876+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:27.583574+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:28.061898+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:28.061985+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:28.062023+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:28.566694+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:29.244315+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:47:29.825177+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:30.569542+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:30.569562+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:30.569606+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:30.851771+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:30.856294+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:31.053237+00:00", "trade", 13.1088, 89.0]
["2026-09-23T17:47:32.035738+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:32.800026+00:00", "trade", 13.135, 131.0]
["2026-09-23T17:47:35.738983+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:36.255603+00:00", "trade", 13.1186, 1.0]
["2026-09-23T17:47:36.336215+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:47:36.868181+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:47:39.736416+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:47:40.901348+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:47:44.763637+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:44.763663+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:44.764395+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:44.764454+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:44.764480+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:44.764516+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:44.765357+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:44.964751+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:47:45.082593+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:45.082616+00:00", "trade", 13.14, 11.0]
["2026-09-23T17:47:45.082618+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:45.082619+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:47:45.082623+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:47:45.082623+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:45.082626+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:47:45.082626+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:47:45.082631+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:47:45.082631+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:47:45.082633+00:00", "trade", 13.14, 77.0]
["2026-09-23T17:47:45.082635+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:47:45.082639+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:47:45.082639+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:47:45.082640+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:47:45.082642+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:45.082653+00:00", "trade", 13.14, 82.0]
["2026-09-23T17:47:45.082654+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:45.082692+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:47:45.082693+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:47:45.082700+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:47:45.082724+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:45.082744+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:45.082750+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:45.082757+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:45.082763+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:45.082784+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:45.082798+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:45.082804+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:45.082811+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:45.082824+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:45.082830+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:45.083020+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:47:45.083097+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:47:45.083190+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.083300+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.083319+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.083460+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.083466+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.083502+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.083515+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.083682+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.083736+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.083801+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.084048+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.084972+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.085007+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.085014+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.085592+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.085902+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.086512+00:00", "trade", 13.14, 11.0]
["2026-09-23T17:47:45.087208+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:47:45.088648+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:45.133440+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:48.350702+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:52.817970+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:53.963537+00:00", "trade", 13.1383, 2.0]
["2026-09-23T17:47:53.963608+00:00", "trade", 13.1383, 3.0]
["2026-09-23T17:47:53.963616+00:00", "trade", 13.1392, 6.0]
["2026-09-23T17:47:53.963643+00:00", "trade", 13.1383, 3.0]
["2026-09-23T17:47:54.481180+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:54.481187+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:55.566692+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:55.566698+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:55.567162+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:55.567257+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:55.567285+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:55.568189+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:55.568946+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:55.569521+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:57.322676+00:00", "trade", 13.1195, 1.0]
["2026-09-23T17:47:57.326386+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:57.326835+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:47:57.326852+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.373472+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:48:00.373500+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.373514+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.373891+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.373967+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.374008+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.374196+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.374214+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.374230+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.374381+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.374396+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.374691+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.374849+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.375167+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.375180+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.375611+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.378897+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:48:00.414493+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:48:00.439316+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:48:00.439374+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:48:00.439434+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.439767+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.439878+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.440226+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.440294+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:48:00.440305+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:48:00.452061+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.452489+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:48:00.453210+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.458466+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:48:00.458808+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:48:00.459068+00:00", "trade", 13.15, 13.0]
["2026-09-23T17:48:00.459165+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:00.468713+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:48:00.469475+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.469571+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.469930+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.469952+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.470102+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.470296+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.470475+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.470482+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.470558+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.470922+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.470927+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.470964+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.471358+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.471827+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:48:00.472527+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.473040+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.547188+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.548116+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:00.548142+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:01.467130+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:01.468065+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:01.468097+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:05.661770+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:05.662232+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:05.662249+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:05.662277+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:05.662326+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:05.662700+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:05.690406+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:05.690430+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:05.690546+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:05.691238+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:05.691541+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:05.691988+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:05.691996+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:05.746315+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:05.746712+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:05.747636+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:05.747659+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:05.914668+00:00", "trade", 13.15, 9.0]
["2026-09-23T17:48:06.609653+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.667112+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.667666+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.667682+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.667707+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.667731+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.745723+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.745760+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.746146+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:06.746209+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.746240+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.746635+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.747278+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.747375+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.747457+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.748513+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.748610+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.749532+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.749982+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.782760+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.783138+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:06.783588+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:06.783595+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:06.783605+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:06.783624+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:06.784061+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:06.801123+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:06.801148+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.801240+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.801265+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.801299+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.802648+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.803018+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.803963+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.819595+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:48:06.834679+00:00", "trade", 13.15, 98.0]
["2026-09-23T17:48:06.834717+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:06.835089+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:06.835545+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:06.835556+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:06.835567+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:06.836008+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:06.912168+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:06.912621+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:08.858808+00:00", "trade", 13.15, 4.0]
["2026-09-23T17:48:12.014819+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:48:12.020731+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:48:13.134722+00:00", "trade", 13.1204, 96.0]
["2026-09-23T17:48:15.115343+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:16.034408+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:18.909119+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:18.909209+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:18.909623+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:18.909634+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:18.910487+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:18.945728+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:19.016092+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:21.644774+00:00", "trade", 13.1148, 90.0]
["2026-09-23T17:48:23.620648+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:48:23.620662+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.620670+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.620725+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.620752+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:23.620755+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.620922+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.621173+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.621263+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.621355+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.621382+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:48:23.621383+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:48:23.621384+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:23.621386+00:00", "trade", 13.14, 14.0]
["2026-09-23T17:48:23.621388+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.621413+00:00", "trade", 13.14, 125.0]
["2026-09-23T17:48:23.621416+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:48:23.621417+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.621466+00:00", "trade", 13.14, 98.0]
["2026-09-23T17:48:23.621647+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.621685+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.621703+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.621764+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.621765+00:00", "trade", 13.14, 180.0]
["2026-09-23T17:48:23.621765+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.621767+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:23.621785+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:23.621792+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:23.621832+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:48:23.621858+00:00", "trade", 13.14, 400.0]
["2026-09-23T17:48:23.621858+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:23.621915+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:23.622153+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:23.622281+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:23.622320+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:23.622527+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:23.622552+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:23.623407+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:23.631855+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:23.654568+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:23.722377+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:23.722834+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:23.723871+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:23.724630+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:23.725279+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:23.909725+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:24.164511+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:24.164654+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:24.164937+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:24.165142+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:24.165581+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:24.174935+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:48:24.433662+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:24.441492+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:48:25.309941+00:00", "trade", 13.1, 100000.0]
["2026-09-23T17:48:25.310408+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:48:25.310409+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:25.310466+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.310473+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.310479+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.310486+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.310490+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:25.310491+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.310493+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.310495+00:00", "trade", 13.13, 140.0]
["2026-09-23T17:48:25.310500+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310507+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310515+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310585+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.310656+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.310685+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:25.310685+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.310686+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:48:25.310687+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:25.310689+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:25.310691+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.310698+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.310712+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.310726+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310733+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310735+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:48:25.310736+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.310739+00:00", "trade", 13.14, 81.0]
["2026-09-23T17:48:25.310739+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.310743+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.310758+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310759+00:00", "trade", 13.13, 195.0]
["2026-09-23T17:48:25.310793+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310800+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310804+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310807+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310814+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310821+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310828+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310828+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310837+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310838+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310841+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310856+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310870+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310877+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310879+00:00", "trade", 13.13, 14.0]
["2026-09-23T17:48:25.310880+00:00", "trade", 13.13, 14.0]
["2026-09-23T17:48:25.310891+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310904+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310911+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310917+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310918+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310933+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.310934+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310947+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310953+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310966+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310975+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310977+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310985+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.310998+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:25.311000+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:25.311000+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.311000+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.311038+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:48:25.311039+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.311041+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:25.311042+00:00", "trade", 13.13, 82.0]
["2026-09-23T17:48:25.311044+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.311050+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.311057+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.311068+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.311071+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.311094+00:00", "trade", 13.14, 50.0]
["2026-09-23T17:48:25.311126+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.311133+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:25.311135+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:48:25.311154+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.311164+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.311172+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.311181+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.311204+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.311211+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.311218+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.311288+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.311289+00:00", "trade", 13.14, 86.0]
["2026-09-23T17:48:25.311293+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.311307+00:00", "trade", 13.14, 14.0]
["2026-09-23T17:48:25.311307+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.311310+00:00", "trade", 13.14, 24.0]
["2026-09-23T17:48:25.311310+00:00", "trade", 13.14, 80.0]
["2026-09-23T17:48:25.311310+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.311426+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.311461+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.311545+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.311553+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.311573+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.311590+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.311625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.311638+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:48:25.311639+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:48:25.311667+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:48:25.311721+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:48:25.311744+00:00", "trade", 13.14, 39.0]
["2026-09-23T17:48:25.311744+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:48:25.311750+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.311751+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.311770+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.311779+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.311832+00:00", "trade", 13.14, 61.0]
["2026-09-23T17:48:25.311905+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312155+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312223+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312273+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:48:25.312274+00:00", "trade", 13.14, 21.0]
["2026-09-23T17:48:25.312275+00:00", "trade", 13.14, 61.0]
["2026-09-23T17:48:25.312278+00:00", "trade", 13.14, 245.0]
["2026-09-23T17:48:25.312280+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312283+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.312283+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.312284+00:00", "trade", 13.13, 18.0]
["2026-09-23T17:48:25.312285+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:25.312287+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312290+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:25.312292+00:00", "trade", 13.13, 67.0]
["2026-09-23T17:48:25.312292+00:00", "trade", 13.13, 40.0]
["2026-09-23T17:48:25.312294+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312308+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.312309+00:00", "trade", 13.14, 25.0]
["2026-09-23T17:48:25.312319+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312352+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312363+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312363+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312383+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312418+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312438+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312439+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312451+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312519+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312536+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312564+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312578+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312597+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312604+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312605+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.312606+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.312608+00:00", "trade", 13.14, 117.0]
["2026-09-23T17:48:25.312610+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312629+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312631+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312635+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.312638+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312645+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312647+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:25.312652+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312658+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312665+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312692+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312700+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312712+00:00", "trade", 13.14, 62.0]
["2026-09-23T17:48:25.312734+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312736+00:00", "trade", 13.14, 79.0]
["2026-09-23T17:48:25.312744+00:00", "trade", 13.14, 40.0]
["2026-09-23T17:48:25.312753+00:00", "trade", 13.14, 77.0]
["2026-09-23T17:48:25.312757+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312772+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312836+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312839+00:00", "trade", 13.14, 62.0]
["2026-09-23T17:48:25.312891+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312903+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312910+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312920+00:00", "trade", 13.145, 30.0]
["2026-09-23T17:48:25.312929+00:00", "trade", 13.145, 60.0]
["2026-09-23T17:48:25.312953+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.312978+00:00", "trade", 13.145, 70.0]
["2026-09-23T17:48:25.312994+00:00", "trade", 13.14, 60.0]
["2026-09-23T17:48:25.312995+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.312995+00:00", "trade", 13.14, 45.0]
["2026-09-23T17:48:25.313031+00:00", "trade", 13.14, 55.0]
["2026-09-23T17:48:25.313031+00:00", "trade", 13.14, 125.0]
["2026-09-23T17:48:25.313032+00:00", "trade", 13.14, 60.0]
["2026-09-23T17:48:25.313064+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.313078+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.313149+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.313157+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.313213+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.313286+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.313377+00:00", "trade", 13.14, 44.0]
["2026-09-23T17:48:25.313377+00:00", "trade", 13.14, 56.0]
["2026-09-23T17:48:25.313504+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.313538+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.313539+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.313555+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.313563+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.313570+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.313590+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.313609+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.313647+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.313743+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.313769+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314110+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314249+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314294+00:00", "trade", 13.14, 25.0]
["2026-09-23T17:48:25.314295+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.314296+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.314297+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.314301+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.314301+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314308+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314348+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314361+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314368+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314374+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314381+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314402+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:48:25.314490+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314509+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.314593+00:00", "trade", 13.14, 44.0]
["2026-09-23T17:48:25.314593+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:48:25.314594+00:00", "trade", 13.14, 25.0]
["2026-09-23T17:48:25.314601+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.314601+00:00", "trade", 13.14, 52.0]
["2026-09-23T17:48:25.314607+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314611+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314622+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:48:25.314629+00:00", "trade", 13.14, 40.0]
["2026-09-23T17:48:25.314638+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.314673+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.314673+00:00", "trade", 13.14, 25.0]
["2026-09-23T17:48:25.314718+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314720+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314785+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314811+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.314860+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314870+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.314873+00:00", "trade", 13.145, 120.0]
["2026-09-23T17:48:25.314887+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.315041+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.315042+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.315062+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.315106+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.315127+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.315169+00:00", "trade", 13.14, 25.0]
["2026-09-23T17:48:25.315273+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.315277+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.315277+00:00", "trade", 13.14, 21.0]
["2026-09-23T17:48:25.315280+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.315304+00:00", "trade", 13.14, 21.0]
["2026-09-23T17:48:25.315305+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.315313+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.315444+00:00", "trade", 13.14, 34.0]
["2026-09-23T17:48:25.315453+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.315529+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.315552+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.315588+00:00", "trade", 13.14, 181.0]
["2026-09-23T17:48:25.315588+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.315608+00:00", "trade", 13.14, 72.0]
["2026-09-23T17:48:25.315609+00:00", "trade", 13.14, 9.0]
["2026-09-23T17:48:25.315611+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.315626+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.315639+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.315667+00:00", "trade", 13.14, 9.0]
["2026-09-23T17:48:25.315674+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:48:25.315691+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:48:25.315700+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:48:25.315787+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.315788+00:00", "trade", 13.14, 25.0]
["2026-09-23T17:48:25.315908+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:48:25.315947+00:00", "trade", 13.14, 73.0]
["2026-09-23T17:48:25.315948+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:48:25.315985+00:00", "trade", 13.14, 72.0]
["2026-09-23T17:48:25.315986+00:00", "trade", 13.14, 53.0]
["2026-09-23T17:48:25.316011+00:00", "trade", 13.14, 30.0]
["2026-09-23T17:48:25.316015+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.316018+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.316096+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.316110+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.316179+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.316185+00:00", "trade", 13.14, 70.0]
["2026-09-23T17:48:25.316236+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.316255+00:00", "trade", 13.14, 93.0]
["2026-09-23T17:48:25.316255+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.316279+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.316395+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.316408+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.316414+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.316426+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.316454+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.316465+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.316472+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.316656+00:00", "trade", 13.14, 9.0]
["2026-09-23T17:48:25.316678+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.316712+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.316719+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.316738+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.316762+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.316869+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.316998+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.317410+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.317467+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.320809+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.323391+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.323712+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.323779+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.323842+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.323867+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.324158+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.324310+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.324320+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.324762+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.324952+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.325378+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.325963+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.325970+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.325991+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.326471+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.326495+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.326502+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.326773+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.326856+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.327019+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.327027+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.327220+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.327556+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.327762+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.327786+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.327813+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.328122+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.328320+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.328327+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.328953+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:25.361124+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:48:25.361125+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:25.361130+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.361146+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.361152+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.361159+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.361208+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.361516+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.361700+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.362167+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.362622+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.366080+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.366726+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.367225+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.367582+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.368148+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.368567+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.369105+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.369512+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.370017+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.370389+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.370459+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.370809+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.370922+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.371284+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.371327+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.371757+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.402780+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.403233+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.403274+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.403297+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.403462+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.403602+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:25.403723+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.403971+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.404148+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.404263+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.404489+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.404556+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414312+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:48:25.414313+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:48:25.414314+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:25.414379+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414386+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414392+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414398+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414532+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414554+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414580+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414588+00:00", "trade", 13.13, 14.0]
["2026-09-23T17:48:25.414611+00:00", "trade", 13.13, 62.0]
["2026-09-23T17:48:25.414611+00:00", "trade", 13.13, 62.0]
["2026-09-23T17:48:25.414611+00:00", "trade", 13.13, 79.0]
["2026-09-23T17:48:25.414611+00:00", "trade", 13.13, 77.0]
["2026-09-23T17:48:25.414611+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414621+00:00", "trade", 13.13, 30.0]
["2026-09-23T17:48:25.414621+00:00", "trade", 13.13, 120.0]
["2026-09-23T17:48:25.414621+00:00", "trade", 13.13, 75.0]
["2026-09-23T17:48:25.414623+00:00", "trade", 13.13, 25.0]
["2026-09-23T17:48:25.414624+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414629+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:25.414629+00:00", "trade", 13.13, 117.0]
["2026-09-23T17:48:25.414629+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:25.414630+00:00", "trade", 13.13, 45.0]
["2026-09-23T17:48:25.414631+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414637+00:00", "trade", 13.13, 60.0]
["2026-09-23T17:48:25.414645+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414651+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414665+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414667+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414672+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414678+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414685+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:25.414686+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:25.414742+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:25.414754+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.414762+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.414769+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.414783+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.414796+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.414803+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.414810+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.415067+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.415113+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.415132+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.415174+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.415442+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.415588+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.425457+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.435415+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.435462+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.469626+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.514854+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.556841+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.840032+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:48:25.840792+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.841252+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.888008+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.888921+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.889042+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.889370+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.889408+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.895879+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:25.896332+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:26.073232+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.073320+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.073791+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.074170+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.092318+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.109288+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.113899+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.117553+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.121634+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.131404+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.138905+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.142979+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.152910+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.157552+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.165050+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.170648+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.174374+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.175131+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:26.175474+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:26.176326+00:00", "trade", 13.125, 900.0]
["2026-09-23T17:48:26.434624+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:28.669010+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:48:29.176127+00:00", "trade", 13.125, 1.0]
["2026-09-23T17:48:29.177038+00:00", "trade", 13.125, 7.0]
["2026-09-23T17:48:30.874117+00:00", "trade", 13.1097, 2.0]
["2026-09-23T17:48:31.190022+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:31.190472+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:32.438650+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:32.439111+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:34.039879+00:00", "trade", 13.125, 1.0]
["2026-09-23T17:48:34.720095+00:00", "trade", 13.125, 37.0]
["2026-09-23T17:48:35.149435+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:38.438782+00:00", "trade", 13.125, 1.0]
["2026-09-23T17:48:38.747180+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:48:40.576781+00:00", "trade", 13.13, 21.0]
["2026-09-23T17:48:40.576782+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:48:40.576784+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:40.576785+00:00", "trade", 13.13, 63.0]
["2026-09-23T17:48:40.576796+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.576802+00:00", "trade", 13.13, 37.0]
["2026-09-23T17:48:40.576804+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:40.576836+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:40.576837+00:00", "trade", 13.13, 37.0]
["2026-09-23T17:48:40.576847+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.576875+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.576890+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.576896+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.576910+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.576917+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.576930+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.576937+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577022+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:40.577040+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577047+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:40.577048+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:40.577056+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577082+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:40.577085+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577092+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577126+00:00", "trade", 13.13, 50.0]
["2026-09-23T17:48:40.577273+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577280+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577287+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577300+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577309+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:40.577315+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577329+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577337+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577358+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577365+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577372+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:40.577375+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577376+00:00", "trade", 13.13, 27.0]
["2026-09-23T17:48:40.577376+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:40.577376+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:40.577412+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577491+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577494+00:00", "trade", 13.13, 48.0]
["2026-09-23T17:48:40.577505+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577513+00:00", "trade", 13.13, 39.0]
["2026-09-23T17:48:40.577519+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577525+00:00", "trade", 13.13, 13.0]
["2026-09-23T17:48:40.577526+00:00", "trade", 13.13, 72.0]
["2026-09-23T17:48:40.577533+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577537+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577541+00:00", "trade", 13.13, 28.0]
["2026-09-23T17:48:40.577543+00:00", "trade", 13.13, 35.0]
["2026-09-23T17:48:40.577547+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577561+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577585+00:00", "trade", 13.125, 60.0]
["2026-09-23T17:48:40.577587+00:00", "trade", 13.12, 10.0]
["2026-09-23T17:48:40.577588+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:48:40.577589+00:00", "trade", 13.12, 47.0]
["2026-09-23T17:48:40.577592+00:00", "trade", 13.12, 61.0]
["2026-09-23T17:48:40.577594+00:00", "trade", 13.12, 60.0]
["2026-09-23T17:48:40.577596+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:48:40.577596+00:00", "trade", 13.12, 125.0]
["2026-09-23T17:48:40.577597+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577606+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577663+00:00", "trade", 13.13, 62.0]
["2026-09-23T17:48:40.577677+00:00", "trade", 13.13, 60.0]
["2026-09-23T17:48:40.577695+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:48:40.577704+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577718+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577746+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577753+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577761+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577767+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577774+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577774+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577783+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577790+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577853+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577860+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577869+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577883+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577919+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.577971+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.577972+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.578005+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.578012+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.578019+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.578026+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.578052+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:48:40.578055+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.578063+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:48:40.578102+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.578134+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.578176+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.578233+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.578244+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.578309+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.578315+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.578343+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.578405+00:00", "trade", 13.13, 60.0]
["2026-09-23T17:48:40.578465+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:40.578622+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.578658+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.578786+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.578806+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.578839+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.581751+00:00", "trade", 13.13, 9.0]
["2026-09-23T17:48:40.581751+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.581814+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.582202+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:40.582255+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:40.582259+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:48:40.582662+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.582712+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.582892+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.582972+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.582980+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.583072+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:40.583118+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.583126+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.583218+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.583336+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.583424+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.583453+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.583539+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.583546+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.583573+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.583589+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.583819+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.583836+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.584274+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.584311+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:40.584774+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.964241+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.964316+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.964328+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:40.964378+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:41.434748+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:41.434799+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:41.434919+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:41.435350+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:41.435382+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:41.435438+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:48:41.435905+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:44.199279+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:46.023291+00:00", "trade", 13.13, 47.0]
["2026-09-23T17:48:46.023292+00:00", "trade", 13.13, 28.0]
["2026-09-23T17:48:46.023293+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:46.023313+00:00", "trade", 13.13, 29.0]
["2026-09-23T17:48:46.023341+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:46.023871+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:46.023936+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:46.024140+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:48:50.107609+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:48:50.108599+00:00", "trade", 13.13, 70.0]
["2026-09-23T17:48:50.108664+00:00", "trade", 13.13, 102.0]
["2026-09-23T17:48:50.108665+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.108672+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.108756+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.108763+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.109145+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.109180+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.109249+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.109268+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.109271+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.109292+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.109559+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.109619+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.109736+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.109898+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.155259+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.449833+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:48:50.449834+00:00", "trade", 13.14, 67.0]
["2026-09-23T17:48:50.449992+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.450239+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.450260+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.450302+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.450454+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.450743+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.450971+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.451221+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:50.524694+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:51.022625+00:00", "trade", 13.14, 21.0]
["2026-09-23T17:48:51.022684+00:00", "trade", 13.14, 14.0]
["2026-09-23T17:48:51.022944+00:00", "trade", 13.14, 14.0]
["2026-09-23T17:48:51.050056+00:00", "trade", 13.14, 21.0]
["2026-09-23T17:48:53.361883+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:48:53.361884+00:00", "trade", 13.14, 80.0]
["2026-09-23T17:48:53.362298+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:53.362440+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:53.362689+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:53.362757+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:48:53.362919+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:48:53.362920+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:53.362926+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:53.362940+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:48:53.362946+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.363000+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.363010+00:00", "trade", 13.14, 33.0]
["2026-09-23T17:48:53.363019+00:00", "trade", 13.14, 75.0]
["2026-09-23T17:48:53.363021+00:00", "trade", 13.14, 75.0]
["2026-09-23T17:48:53.363022+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:53.363022+00:00", "trade", 13.14, 25.0]
["2026-09-23T17:48:53.363022+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:48:53.363205+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:48:53.363233+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.363256+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:48:53.363264+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:48:53.363371+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.363493+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.363497+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.363585+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.363586+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.363633+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.363652+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.363667+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.363719+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.363934+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.363980+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.364010+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.364200+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.364351+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.364609+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.364619+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.364812+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.364838+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.364993+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.365327+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.365339+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.365418+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.365564+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.365904+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.365915+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.366205+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.366372+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.367894+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.372985+00:00", "trade", 13.14, 11.0]
["2026-09-23T17:48:53.413841+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.413868+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.414043+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.414278+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.414366+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.414389+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.414790+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.414801+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.415208+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.415226+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:53.466816+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:54.434334+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:54.434429+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:54.434453+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:54.435136+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:54.435261+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:54.435295+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:54.435574+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:54.436519+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:54.436965+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:54.489612+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:48:55.324100+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:00.807587+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:49:00.917509+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:49:00.917509+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:00.917703+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:00.917870+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:00.918370+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:00.918407+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:00.922104+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:00.949753+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:02.592745+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:49:02.592920+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:02.642145+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:03.809903+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:08.258068+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:49:08.258069+00:00", "trade", 13.15, 90.0]
["2026-09-23T17:49:08.258075+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:08.258475+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:08.258579+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:08.258623+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:08.258674+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:08.291753+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:08.292136+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:08.292471+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:08.292591+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:08.292626+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:08.293093+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:10.094488+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:10.094547+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:10.095001+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:10.095037+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:10.095504+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:10.294417+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:10.928572+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:10.935340+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:49:11.247245+00:00", "trade", 13.15, 7.0]
["2026-09-23T17:49:11.247247+00:00", "trade", 13.15, 93.0]
["2026-09-23T17:49:11.247299+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.247306+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.247371+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:11.247739+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:11.247818+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:11.247865+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:11.247871+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:11.248333+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:11.248386+00:00", "trade", 13.15, 16.0]
["2026-09-23T17:49:11.248386+00:00", "trade", 13.15, 78.0]
["2026-09-23T17:49:11.248387+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:49:11.248399+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:11.248419+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.248426+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.248432+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.248438+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.248458+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.248472+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.248479+00:00", "trade", 13.15, 7.0]
["2026-09-23T17:49:11.248479+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.248480+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:49:11.248527+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:49:11.248585+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:49:11.248701+00:00", "trade", 13.15, 47.0]
["2026-09-23T17:49:11.248723+00:00", "trade", 13.15, 43.0]
["2026-09-23T17:49:11.248809+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:49:11.248909+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:49:11.248922+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:49:11.248929+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:49:11.248937+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:49:11.248961+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:49:11.249000+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:49:11.249000+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:49:11.249003+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:49:11.249003+00:00", "trade", 13.15, 22.0]
["2026-09-23T17:49:11.249004+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:49:11.249006+00:00", "trade", 13.15, 18.0]
["2026-09-23T17:49:11.249010+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:49:11.249011+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.249012+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:49:11.249012+00:00", "trade", 13.15, 19.0]
["2026-09-23T17:49:11.249063+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.249090+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.249100+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.249109+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.249118+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.249164+00:00", "trade", 13.15, 55.0]
["2026-09-23T17:49:11.249451+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.249470+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.249503+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.249558+00:00", "trade", 13.15, 8.0]
["2026-09-23T17:49:11.249580+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.249863+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.249875+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.249916+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.250168+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.250225+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.250511+00:00", "trade", 13.15, 17.0]
["2026-09-23T17:49:11.250511+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.256318+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.348538+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.348852+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:49:11.349231+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:11.349243+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:11.349324+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:11.349518+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:11.349783+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:11.349987+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:11.352468+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:11.356639+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:11.398958+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:11.399694+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:11.800957+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:49:11.801737+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:49:15.076509+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:49:15.514402+00:00", "trade", 13.1342, 8.0]
["2026-09-23T17:49:21.629917+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.630469+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.630505+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.630574+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.630934+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.631010+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.631035+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.631615+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.662216+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.662613+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:21.663136+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:21.663142+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:21.663164+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.663653+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.663751+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.664145+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.733931+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:21.734447+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:21.734453+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:21.734462+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:21.734473+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:49:21.790563+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:49:21.790578+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:49:21.790664+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.790734+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.790779+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.790863+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.790881+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.790895+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.790901+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.790902+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:49:21.790905+00:00", "trade", 13.15, 45.0]
["2026-09-23T17:49:21.790909+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.791070+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.791178+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.791208+00:00", "trade", 13.155, 13.0]
["2026-09-23T17:49:21.791227+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:49:21.791371+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.791407+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.791422+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.791511+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.791539+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.791569+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.791691+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.792075+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.792111+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.792148+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.792388+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.792407+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.792595+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.792656+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.792666+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.793131+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.793522+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.793558+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:21.834481+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:49:22.008028+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:22.034851+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:49:22.295017+00:00", "trade", 13.1085, 10.0]
["2026-09-23T17:49:23.009009+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:25.741947+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:49:27.629350+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:27.629971+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.745624+00:00", "trade", 13.16, 36.0]
["2026-09-23T17:49:28.745624+00:00", "trade", 13.16, 64.0]
["2026-09-23T17:49:28.745624+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.745673+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.745987+00:00", "trade", 13.155, 4.0]
["2026-09-23T17:49:28.746041+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.746101+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.746105+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.746241+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:28.804375+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:36.910447+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:42.135450+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:49:42.135451+00:00", "trade", 13.16, 180.0]
["2026-09-23T17:49:42.135459+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:42.135870+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:42.136001+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:42.136098+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:42.136156+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:42.136203+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:42.199837+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:43.067617+00:00", "trade", 13.158, 1.0]
["2026-09-23T17:49:43.468206+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:45.861130+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:46.512308+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:49:46.512310+00:00", "trade", 13.16, 80.0]
["2026-09-23T17:49:46.512316+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:46.512338+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:46.512726+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:46.512846+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:46.512943+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:46.513019+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:46.513513+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:46.545995+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:46.546020+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:46.546394+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:49:46.546582+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:49:46.546595+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:49:46.546900+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:49:46.546932+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:49:46.546971+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:49:46.547243+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:49:46.589225+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:49:46.589701+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:49:46.593344+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:49:46.593369+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:49:46.621703+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:49:46.625463+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:49:49.635284+00:00", "trade", 13.1067, 39.0]
["2026-09-23T17:49:50.003863+00:00", "trade", 13.16, 9.0]
["2026-09-23T17:49:50.004433+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:49:50.004462+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:49:50.004551+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:49:53.974634+00:00", "trade", 13.1067, 2.0]
["2026-09-23T17:49:54.208629+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:54.208662+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:54.295981+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:49:56.261861+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:49:58.331341+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:00.434167+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:00.434215+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:07.452760+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:07.453337+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:07.465406+00:00", "trade", 13.155, 30.0]
["2026-09-23T17:50:07.518931+00:00", "trade", 13.155, 30.0]
["2026-09-23T17:50:07.827071+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:07.827073+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:50:07.827707+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:07.827773+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:07.827848+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:08.445749+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:50:08.447088+00:00", "trade", 13.155, 2.0]
["2026-09-23T17:50:08.633259+00:00", "trade", 13.1088, 47.0]
["2026-09-23T17:50:08.664984+00:00", "trade", 13.1111, 49.0]
["2026-09-23T17:50:08.665028+00:00", "trade", 13.1111, 54.0]
["2026-09-23T17:50:08.667252+00:00", "trade", 13.16, 4.0]
["2026-09-23T17:50:08.668697+00:00", "trade", 13.1111, 47.0]
["2026-09-23T17:50:09.811110+00:00", "trade", 13.155, 500.0]
["2026-09-23T17:50:10.670033+00:00", "trade", 13.1089, 41.0]
["2026-09-23T17:50:12.709936+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:13.592387+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:13.600483+00:00", "trade", 13.155, 50.0]
["2026-09-23T17:50:13.600560+00:00", "trade", 13.155, 17.0]
["2026-09-23T17:50:13.666414+00:00", "trade", 13.155, 28.0]
["2026-09-23T17:50:13.717928+00:00", "trade", 13.155, 7.0]
["2026-09-23T17:50:18.449009+00:00", "trade", 13.15, 7.0]
["2026-09-23T17:50:18.449009+00:00", "trade", 13.15, 22.0]
["2026-09-23T17:50:18.449011+00:00", "trade", 13.15, 16.0]
["2026-09-23T17:50:18.449011+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:18.449017+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:18.449044+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:18.449051+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:18.449057+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:18.449061+00:00", "trade", 13.15, 113.0]
["2026-09-23T17:50:18.449064+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:18.449066+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:18.449068+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:18.449072+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:18.449079+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:18.449086+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:18.449094+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:18.449101+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:18.449108+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:18.449115+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:18.449121+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:18.449128+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:18.449135+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:18.449142+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:18.449148+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:18.449155+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:18.449162+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:18.449177+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:18.449185+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:18.449195+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:50:18.449197+00:00", "trade", 13.14, 26.0]
["2026-09-23T17:50:18.449198+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:18.449200+00:00", "trade", 13.14, 14.0]
["2026-09-23T17:50:18.449202+00:00", "trade", 13.14, 110.0]
["2026-09-23T17:50:18.449216+00:00", "trade", 13.155, 22.0]
["2026-09-23T17:50:18.449227+00:00", "trade", 13.14, 90.0]
["2026-09-23T17:50:18.449238+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:18.449245+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:18.449251+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:18.449279+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:18.449300+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:18.449316+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:18.449330+00:00", "quote", 13.15, 13.14]
["2026-09-23T17:50:18.449455+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:18.449458+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:18.449458+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:18.449458+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:18.449459+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:50:18.449469+00:00", "trade", 13.15, 60.0]
["2026-09-23T17:50:18.449470+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:50:18.449501+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:18.449508+00:00", "trade", 13.14, 26.0]
["2026-09-23T17:50:18.449516+00:00", "trade", 13.14, 133.0]
["2026-09-23T17:50:18.449517+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:18.449527+00:00", "trade", 13.14, 60.0]
["2026-09-23T17:50:18.449581+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:50:18.449671+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:50:18.449704+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:50:18.449762+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:50:18.449764+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.449800+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.449833+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:50:18.449834+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:50:18.449889+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:18.449890+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.449969+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.450008+00:00", "trade", 13.135, 50.0]
["2026-09-23T17:50:18.450119+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.450150+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.450205+00:00", "trade", 13.135, 50.0]
["2026-09-23T17:50:18.450217+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.450263+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.450267+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.450290+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.450367+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.450373+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.450664+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.450682+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.450823+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.450882+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.450930+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:50:18.450957+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.450979+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.451010+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.451132+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.451280+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.451294+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.451354+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.451361+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.451396+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:18.451485+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.451786+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.451793+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.452261+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.452277+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.452765+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.452773+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.453275+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.453289+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.453754+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.453768+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.454242+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.454256+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.454726+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.454740+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.455209+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.455225+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.455685+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.455712+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.456175+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.456190+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.456651+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.456665+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.457141+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.457153+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.457625+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.457640+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.458069+00:00", "quote", 13.11, 13.14]
["2026-09-23T17:50:18.458127+00:00", "trade", 13.13, 50.0]
["2026-09-23T17:50:18.458132+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.458152+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:50:18.458193+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.458201+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.458332+00:00", "quote", 13.11, 13.14]
["2026-09-23T17:50:18.458582+00:00", "quote", 13.11, 13.14]
["2026-09-23T17:50:18.458604+00:00", "quote", 13.11, 13.14]
["2026-09-23T17:50:18.458660+00:00", "quote", 13.11, 13.14]
["2026-09-23T17:50:18.458683+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.458720+00:00", "quote", 13.11, 13.14]
["2026-09-23T17:50:18.458744+00:00", "quote", 13.11, 13.14]
["2026-09-23T17:50:18.459144+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.459171+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.459828+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.459860+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.459884+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.460278+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.469432+00:00", "trade", 13.15, 29.0]
["2026-09-23T17:50:18.469539+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.470029+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.470040+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:18.470480+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:19.074307+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:19.074742+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:19.074796+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:19.074815+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:19.075249+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:19.075259+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:19.078489+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:50:19.327724+00:00", "trade", 13.13, 23.0]
["2026-09-23T17:50:19.519757+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:19.520247+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:20.249485+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:20.250051+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:20.834932+00:00", "trade", 13.1072, 40.0]
["2026-09-23T17:50:21.416938+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:21.665315+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:22.849385+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:26.222246+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:26.222250+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:50:26.222433+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.222553+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.222899+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.223232+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.223444+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.223489+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.223513+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.224272+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.226694+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.273766+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.273921+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.273955+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.274132+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.274354+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.274912+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.275110+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.275491+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:26.275527+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:30.342194+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:50:31.833472+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:31.833518+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:31.833665+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:31.834097+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:31.834624+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:31.834646+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:31.834697+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:35.887914+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:50:36.767214+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:36.767656+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:36.767767+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:36.768693+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:36.768719+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.044360+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:40.044422+00:00", "trade", 13.14, 125.0]
["2026-09-23T17:50:40.044571+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:40.044584+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:40.044635+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:40.044732+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:50:40.044911+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:40.051405+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:40.051406+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:40.051428+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:40.051436+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:50:40.051439+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.051446+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.051459+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.051473+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.051479+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.051505+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.051511+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.051518+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.051650+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.051670+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.051677+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.051685+00:00", "trade", 13.14, 56.0]
["2026-09-23T17:50:40.051708+00:00", "trade", 13.14, 44.0]
["2026-09-23T17:50:40.051738+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.051778+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.051916+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.051975+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:50:40.051976+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:50:40.051986+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:50:40.051997+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:50:40.052025+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.052036+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052037+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052039+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052039+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.052050+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:50:40.052051+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:50:40.052056+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:50:40.052071+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:50:40.052074+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052079+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052079+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052080+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052096+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052100+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052104+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052115+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052136+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052143+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052157+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052178+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052195+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052233+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052234+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:50:40.052255+00:00", "trade", 13.15, 89.0]
["2026-09-23T17:50:40.052258+00:00", "trade", 13.15, 89.0]
["2026-09-23T17:50:40.052262+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052263+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:50:40.052264+00:00", "trade", 13.15, 89.0]
["2026-09-23T17:50:40.052285+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052286+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052293+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052294+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052309+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052322+00:00", "trade", 13.15, 95.0]
["2026-09-23T17:50:40.052323+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052323+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052329+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052329+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052330+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052337+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052338+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052343+00:00", "trade", 13.15, 36.0]
["2026-09-23T17:50:40.052345+00:00", "trade", 13.15, 27.0]
["2026-09-23T17:50:40.052351+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052358+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052374+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:50:40.052375+00:00", "trade", 13.15, 84.0]
["2026-09-23T17:50:40.052394+00:00", "trade", 13.15, 16.0]
["2026-09-23T17:50:40.052401+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052434+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:50:40.052440+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052442+00:00", "trade", 13.15, 89.0]
["2026-09-23T17:50:40.052444+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:50:40.052461+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052468+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052479+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052490+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052525+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052535+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:50:40.052553+00:00", "trade", 13.15, 95.0]
["2026-09-23T17:50:40.052555+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:50:40.052574+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052589+00:00", "trade", 13.15, 95.0]
["2026-09-23T17:50:40.052589+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:50:40.052598+00:00", "trade", 13.15, 15.0]
["2026-09-23T17:50:40.052598+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052604+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052605+00:00", "trade", 13.15, 95.0]
["2026-09-23T17:50:40.052605+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:50:40.052606+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052607+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052607+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052607+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052607+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052613+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052614+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052624+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052636+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052649+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052654+00:00", "trade", 13.15, 95.0]
["2026-09-23T17:50:40.052655+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:50:40.052657+00:00", "trade", 13.15, 95.0]
["2026-09-23T17:50:40.052658+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:50:40.052662+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052685+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052687+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052694+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052707+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052709+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052754+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052765+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052769+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052772+00:00", "trade", 13.15, 72.0]
["2026-09-23T17:50:40.052783+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052790+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052806+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052809+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.052813+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052817+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:50:40.052920+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:40.052922+00:00", "trade", 13.15, 50.0]
["2026-09-23T17:50:40.052982+00:00", "trade", 13.15, 28.0]
["2026-09-23T17:50:40.052982+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:40.052990+00:00", "trade", 13.15, 72.0]
["2026-09-23T17:50:40.052997+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.053004+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:40.053005+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:50:40.053019+00:00", "trade", 13.15, 23.0]
["2026-09-23T17:50:40.053020+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.053021+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:50:40.053031+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.053053+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:40.053064+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:40.053072+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:40.053098+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:50:40.053118+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.053146+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:50:40.053160+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.053273+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.053319+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.053354+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.053365+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.053499+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.053596+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.053625+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.053706+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.053862+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.053910+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.054229+00:00", "trade", 13.15, 2324.0]
["2026-09-23T17:50:40.054434+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.054817+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.054894+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.058301+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:50:40.061032+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:50:40.062811+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.084353+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.084743+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.085678+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.086118+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.398194+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.398434+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.398902+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.398927+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.399452+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.400797+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.435135+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.435146+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:40.552985+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:41.533790+00:00", "trade", 13.1127, 10.0]
["2026-09-23T17:50:42.066223+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:42.523663+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:50:42.523732+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:42.524432+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:43.665385+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:44.429407+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:44.434287+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:44.434312+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:44.851776+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:45.276435+00:00", "trade", 13.1469, 2.0]
["2026-09-23T17:50:50.414028+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:52.540066+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:53.665413+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:54.054530+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:50:57.114362+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114364+00:00", "trade", 13.16, 800.0]
["2026-09-23T17:50:57.114364+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:50:57.114365+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:50:57.114368+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:50:57.114369+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114372+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:50:57.114397+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114404+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114410+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114424+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114430+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114437+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114443+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114456+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114462+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114478+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:50:57.114483+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114489+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114517+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:50:57.114517+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114519+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114520+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:50:57.114520+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:50:57.114602+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:50:57.114668+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:50:57.114670+00:00", "trade", 13.16, 3.0]
["2026-09-23T17:50:57.114670+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:50:57.114670+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:50:57.114680+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:50:57.114699+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.114776+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.114783+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.115193+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.115202+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.115214+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.116004+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.130314+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:50:57.149840+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.149867+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.214885+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.214901+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.214927+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.215131+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.215137+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.215430+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.222973+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:50:57.222996+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:50:57.223017+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.256335+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.683172+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.683408+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:50:57.683501+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.683528+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.683535+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.684048+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:57.715404+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:50:58.180779+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:00.293901+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:00.293927+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:00.294354+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:00.294450+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:00.294479+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:00.295738+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.239736+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.239831+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.240681+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.241033+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.403743+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.403832+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.404682+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.405012+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.452035+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.452126+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.453014+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.453315+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.483967+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.484058+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.484915+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.485245+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.533272+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.533360+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.534205+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.534536+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.567868+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.567956+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.568801+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.569140+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.606445+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.606536+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.607395+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.607713+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.839454+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.839547+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.840393+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.840727+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.897234+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.897697+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.897769+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.897785+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.897837+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.898255+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.898736+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.898753+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.974989+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.975456+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.975473+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.975489+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.975524+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:01.975950+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:01.976458+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:02.011012+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:51:02.011013+00:00", "trade", 13.17, 18.0]
["2026-09-23T17:51:02.011042+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:02.011048+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:02.011055+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:02.011062+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:51:02.011207+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:02.011293+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:02.011315+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.011507+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.011583+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:51:02.011622+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.011652+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.012041+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.012251+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.012575+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.012953+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.012965+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.013950+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:51:02.014276+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.014300+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.015009+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.015269+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.015417+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.015777+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.016193+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.016220+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.016241+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.047007+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.047021+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.047072+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.047519+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.047566+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.109478+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:02.115767+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:03.761385+00:00", "trade", 13.175, 15.0]
["2026-09-23T17:51:04.030449+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:04.030980+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:04.031006+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:04.565410+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:04.566206+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:04.566335+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:04.566895+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:04.566920+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:04.567789+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:04.626190+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:05.509620+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:05.541112+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:06.741398+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:51:06.741428+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:51:06.741845+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:06.741947+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:06.742048+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:06.742088+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:06.742122+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:06.742302+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:06.742482+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:06.742836+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:06.742861+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:06.742873+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:06.743161+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:06.743204+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:06.743357+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:06.752355+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:06.763862+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:07.250554+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:09.860064+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:09.864024+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:09.909707+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:09.909721+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:09.910115+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:09.911131+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:12.756606+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:20.336779+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:20.336787+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:20.336904+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:20.337304+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:20.337392+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:20.337445+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:20.337538+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:21.689807+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:21.762646+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:22.988761+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:22.989145+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:22.989171+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:22.989217+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:22.989265+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:22.989772+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:23.472611+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:23.473659+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:23.782353+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:23.782375+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:23.782381+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:23.782388+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:23.782922+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:23.783386+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:23.783801+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:23.783824+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:23.783831+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:26.004639+00:00", "trade", 13.18, 22.0]
["2026-09-23T17:51:26.694940+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:51:27.317834+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:27.317955+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:27.318473+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:51:27.318536+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:27.318543+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:27.318645+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:27.318697+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:27.318704+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:27.318739+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:27.318924+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:27.318967+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:27.319087+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:27.319196+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:27.319563+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:27.320270+00:00", "trade", 13.185, 25.0]
["2026-09-23T17:51:27.320479+00:00", "trade", 13.185, 50.0]
["2026-09-23T17:51:27.321114+00:00", "trade", 13.185, 25.0]
["2026-09-23T17:51:27.330987+00:00", "trade", 13.18, 44.0]
["2026-09-23T17:51:27.379527+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:29.843848+00:00", "trade", 13.1499, 1.0]
["2026-09-23T17:51:30.089949+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.027351+00:00", "trade", 13.19, 200.0]
["2026-09-23T17:51:33.027352+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.027397+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.027438+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.027520+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.027552+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:51:33.027879+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.027910+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.027920+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.027935+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.027964+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.028467+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.028479+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.028486+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.028871+00:00", "trade", 13.19, 11.0]
["2026-09-23T17:51:33.028944+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.028965+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.028988+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.029424+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.029484+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.188653+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.188828+00:00", "trade", 13.19, 2.0]
["2026-09-23T17:51:33.188867+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.188874+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.188880+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.188887+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.188906+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:51:33.188909+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.189210+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:51:33.189221+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:51:33.189221+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.189241+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.189316+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.189352+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.189488+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.189654+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.189716+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.193398+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.193559+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.195197+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.197202+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.197291+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.197699+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.197706+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.197713+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.197723+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.198177+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.198636+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.227952+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.228753+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.228853+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.228872+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.230094+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.232452+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:51:33.232978+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:51:33.235733+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:51:33.236151+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.236640+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.236647+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.236654+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.236663+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.237114+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.237121+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.242555+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:51:33.242602+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:51:33.243464+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.243471+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.244130+00:00", "trade", 13.19, 18.0]
["2026-09-23T17:51:33.244132+00:00", "trade", 13.19, 32.0]
["2026-09-23T17:51:33.244138+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.244145+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.244156+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.244170+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.244176+00:00", "trade", 13.19, 68.0]
["2026-09-23T17:51:33.244176+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.244577+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.244671+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:33.244833+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.244856+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.244871+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.244884+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.244894+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.245275+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.245295+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.245341+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.245633+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.245822+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.246131+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.246385+00:00", "trade", 13.19, 275.0]
["2026-09-23T17:51:33.246526+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:51:33.246561+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.246583+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.246961+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.247435+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.247451+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.247888+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.247898+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.255238+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:51:33.256279+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.290856+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.291011+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.291018+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.291048+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.291387+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.291422+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:33.432056+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:34.349844+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:36.329476+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:36.329977+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:36.519640+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.519646+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.519652+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.519659+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.519672+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.520422+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.520861+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.521315+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.528152+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.565086+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:36.566049+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.566817+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.566861+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.567270+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.567301+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.567767+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.567780+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.602828+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.603204+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:36.604220+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.604301+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.605120+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.605516+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.696310+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:36.697311+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.697392+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.698183+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.698244+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.698586+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.698686+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.745575+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.745953+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:36.746958+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.747039+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.831951+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.832357+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:36.833350+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.833431+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.881076+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.881479+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:36.882103+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.882343+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.882842+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.937094+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:36.938089+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.938170+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.998794+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:36.999197+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:36.999642+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.025042+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.025500+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.033985+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.034491+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.034498+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.034504+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.034514+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.034981+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.035060+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.070187+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.070589+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.070679+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.070703+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.071428+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.071564+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.072110+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.110018+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.110396+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.110489+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.110515+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.111037+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.148723+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.149098+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.149186+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.149211+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.149732+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.150169+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.150617+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.336013+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.336391+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.337411+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.337490+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.348640+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.349036+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.375916+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.376006+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.376032+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.376262+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.376450+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.376759+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.376905+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.488457+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.488551+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.488577+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.489325+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.489445+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.528807+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.528894+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.528921+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.529659+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.529772+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.569856+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.569944+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.569969+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.570712+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.570821+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.663590+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.663680+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.663704+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.664444+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.664562+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.724936+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.725029+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.725054+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.725567+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.725911+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.783595+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.783691+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.783716+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.784251+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.784670+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.858014+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.859044+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.859123+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.870656+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.871052+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.895200+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:37.895288+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.895312+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.896040+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.896170+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:37.896887+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.072969+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.073349+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:38.074363+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.085521+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.085977+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.151282+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:38.152271+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.152352+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.153077+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.153478+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.232358+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:38.233359+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.233438+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.234164+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.234558+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.321947+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:38.322952+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.323032+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.323798+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.324194+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.555529+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:38.557740+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.557862+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.558661+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.560267+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.570733+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.607440+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:38.607533+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.607560+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.607978+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.608058+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.608501+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.683248+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:38.683337+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.683363+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.684087+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.684228+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.719119+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:38.719209+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.719233+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.719965+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.720086+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.754085+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:38.754179+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.754203+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.754718+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.755096+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.811846+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:38.811938+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.811964+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.812702+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.812818+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.880076+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:38.880168+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.880192+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.880930+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.881052+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.955145+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:38.955240+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:38.956131+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.045377+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.045467+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.046383+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.086878+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.086966+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.087857+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.127658+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.127754+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.128632+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.163008+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.163098+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.163981+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.220493+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.220587+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.221565+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.221797+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.287253+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.287341+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.288230+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.288510+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.354213+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.354302+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.355167+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.355475+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.475982+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.476072+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.476950+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.477248+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.596154+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.596250+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.597136+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.597420+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.656005+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.656093+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.656973+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.657273+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.696176+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.696266+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.697106+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.697166+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.697445+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.698093+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.747260+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.747347+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.748261+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.748532+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.807857+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.807947+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.808813+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.809120+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.862234+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.862322+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.863193+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.863508+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.896061+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.896149+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.897035+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.897319+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.938455+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.938548+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.939421+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.939716+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.978323+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:39.978415+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:39.979284+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:40.029732+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:40.029828+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:40.030811+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:40.100142+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:51:40.100236+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:40.101031+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:40.101102+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:40.101530+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:40.101597+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:40.101629+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:40.102019+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:40.102100+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:40.154044+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:40.154538+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:40.155491+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:48.667916+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:48.668274+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:48.668321+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:48.668434+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:48.668864+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:48.669435+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:48.669454+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:53.976542+00:00", "trade", 13.154, 1.0]
["2026-09-23T17:51:53.977353+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:51:57.364900+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:52:02.238114+00:00", "trade", 13.19, 18.0]
["2026-09-23T17:52:02.238116+00:00", "trade", 13.19, 1.0]
["2026-09-23T17:52:02.238117+00:00", "trade", 13.19, 76.0]
["2026-09-23T17:52:02.238119+00:00", "trade", 13.19, 76.0]
["2026-09-23T17:52:02.238122+00:00", "trade", 13.19, 76.0]
["2026-09-23T17:52:02.238123+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:52:02.238165+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238171+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238178+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238184+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238191+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238204+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238211+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238216+00:00", "trade", 13.19, 1.0]
["2026-09-23T17:52:02.238224+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238238+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238243+00:00", "trade", 13.19, 5.0]
["2026-09-23T17:52:02.238245+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238252+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238259+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238265+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238273+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238279+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238286+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238287+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238288+00:00", "trade", 13.19, 133.0]
["2026-09-23T17:52:02.238288+00:00", "trade", 13.19, 300.0]
["2026-09-23T17:52:02.238293+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238313+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238319+00:00", "trade", 13.19, 1.0]
["2026-09-23T17:52:02.238324+00:00", "trade", 13.19, 2.0]
["2026-09-23T17:52:02.238324+00:00", "trade", 13.19, 76.0]
["2026-09-23T17:52:02.238324+00:00", "trade", 13.19, 4.0]
["2026-09-23T17:52:02.238338+00:00", "trade", 13.19, 32.0]
["2026-09-23T17:52:02.238353+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:02.238409+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.238438+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.238475+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.238482+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.238510+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.238585+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.238676+00:00", "trade", 13.19, 76.0]
["2026-09-23T17:52:02.238769+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.238769+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.238875+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.238902+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.238912+00:00", "trade", 13.19, 20.0]
["2026-09-23T17:52:02.238914+00:00", "trade", 13.19, 80.0]
["2026-09-23T17:52:02.238920+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.239026+00:00", "trade", 13.19, 1.0]
["2026-09-23T17:52:02.239070+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.239087+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.239263+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.239290+00:00", "trade", 13.185, 119.0]
["2026-09-23T17:52:02.239371+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.239716+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.239841+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.240166+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.240208+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.240243+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.243071+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.244881+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.253891+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.274650+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.295013+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.295020+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.302930+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.303305+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.303766+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.303828+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.304294+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.304381+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.338770+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.339230+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.339283+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.339365+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:52:02.339749+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.339840+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.409261+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.409721+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.409777+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.410247+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.410336+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.441186+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.441636+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.441666+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.442130+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.442186+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.525019+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.525480+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.525531+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.525997+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.526054+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.582798+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.583760+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.636644+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.637603+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.678085+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.679058+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.679140+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.710572+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.710972+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.711932+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.712012+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.842123+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.842535+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.843500+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.843580+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.891482+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.891886+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.893336+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.893416+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.933495+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.933896+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.949624+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.996526+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:02.997505+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:02.997584+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.036812+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.037184+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:03.039444+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.039524+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.114850+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.115262+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:03.120601+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.120681+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.184374+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.184779+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:03.198375+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.309106+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:03.325249+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.325363+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.372137+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.372533+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:03.401567+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.433355+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:03.438922+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.439006+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.474646+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.475043+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:03.480212+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.480293+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.530731+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.531131+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:03.534229+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.534312+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.580156+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.580529+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:03.584881+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.584959+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.620106+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.620503+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:03.621470+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.621550+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.671623+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.672024+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:03.687620+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.687700+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.734836+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.735236+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:03.750130+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.750209+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.782804+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.783224+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:03.802678+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.895714+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:03.906515+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.906593+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.940439+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.940837+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:03.958615+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:03.958694+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.051204+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.051609+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:04.054321+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.054403+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.144281+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.144685+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:04.159280+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.159754+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.204517+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:04.204978+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:04.205489+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.205568+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.266316+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.266721+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:04.267190+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:04.281334+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.281413+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.315655+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.316057+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:04.316509+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:04.321655+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.321732+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.350867+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.351457+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.351463+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.351496+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:04.353496+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:06.515061+00:00", "trade", 13.19, 18.0]
["2026-09-23T17:52:06.515093+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:06.515111+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:06.515384+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:06.515491+00:00", "trade", 13.19, 200.0]
["2026-09-23T17:52:06.515492+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:06.515502+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:06.515575+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.515625+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.515732+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.515764+00:00", "trade", 13.2, 16.0]
["2026-09-23T17:52:06.515766+00:00", "trade", 13.2, 78.0]
["2026-09-23T17:52:06.516006+00:00", "trade", 13.195, 100.0]
["2026-09-23T17:52:06.516025+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.516041+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.516092+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.516214+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.516239+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.516472+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.516487+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.516774+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.516829+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.516948+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.517238+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.517388+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.532343+00:00", "trade", 13.195, 4.0]
["2026-09-23T17:52:06.532368+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.533020+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.560545+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.560922+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:06.561017+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:06.561024+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.561047+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.561778+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.561784+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.562562+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:06.562619+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:06.563370+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:06.563397+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.563422+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.564140+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.564590+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.565039+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:52:06.620869+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:06.621174+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:06.621327+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:06.621341+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:06.621399+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:06.621423+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:06.621796+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:06.627185+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:06.627211+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:06.666048+00:00", "trade", 13.1793, 22.0]
["2026-09-23T17:52:06.666103+00:00", "trade", 13.1793, 23.0]
["2026-09-23T17:52:06.668842+00:00", "trade", 13.1793, 25.0]
["2026-09-23T17:52:06.705870+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:08.116612+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:08.966534+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:08.966547+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:52:08.966560+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:08.994876+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:10.770360+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:13.374798+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:13.431182+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:13.793175+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:13.793202+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:16.062308+00:00", "trade", 13.1165, 3.0]
["2026-09-23T17:52:16.513383+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:19.334439+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:20.889629+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:24.027938+00:00", "trade", 13.19, 18.0]
["2026-09-23T17:52:24.027975+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:24.027982+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:52:24.027992+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:24.028005+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:24.028021+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:24.028672+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:24.028708+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:24.028782+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:24.028789+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:24.064780+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:24.064837+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:24.065231+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:24.066031+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:24.067198+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:24.067235+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:25.267778+00:00", "trade", 13.1135, 2.0]
["2026-09-23T17:52:26.494457+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:26.495684+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:26.495977+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:26.496011+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:26.496653+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:26.496963+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:26.497087+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:26.497424+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:26.497524+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:26.520285+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:26.520737+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:27.392474+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:27.392481+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:27.393955+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:27.394005+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:27.576776+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:28.090563+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:28.090996+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:28.091456+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:28.093068+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:28.137764+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:28.137862+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:28.137909+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:29.533361+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:29.533446+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:29.557277+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:29.557951+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:29.558006+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:30.249152+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:30.249589+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:30.250048+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:31.454705+00:00", "trade", 13.185, 1.0]
["2026-09-23T17:52:31.809695+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:36.530637+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:36.531091+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:36.531109+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:36.670689+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:36.671405+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:36.671871+00:00", "trade", 13.18, 50.0]
["2026-09-23T17:52:36.681369+00:00", "trade", 13.187, 5.0]
["2026-09-23T17:52:36.682605+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:37.922647+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:37.922654+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.509706+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:52:38.509708+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:52:38.509709+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:52:38.509713+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.509755+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.509762+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.509769+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.509775+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.509783+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.509790+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.509797+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.509928+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510212+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510248+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510255+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510257+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510261+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510318+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:52:38.510334+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510342+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510349+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510356+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510364+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510389+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510396+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510412+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510420+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510629+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510693+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510712+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.510828+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.517009+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:52:38.550940+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:38.553222+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:40.138451+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:41.336786+00:00", "trade", 13.189, 1.0]
["2026-09-23T17:52:42.982325+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:44.054597+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:44.353807+00:00", "trade", 13.1136, 90.0]
["2026-09-23T17:52:46.711102+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:46.711113+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:55.376472+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:57.000712+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:57.000740+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:52:57.385567+00:00", "trade", 13.185, 30.0]
["2026-09-23T17:52:57.386749+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:06.683363+00:00", "trade", 13.1804, 11.0]
["2026-09-23T17:53:13.514397+00:00", "trade", 13.19, 5000.0]
["2026-09-23T17:53:13.514986+00:00", "trade", 13.19, 150.0]
["2026-09-23T17:53:13.515822+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528618+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528621+00:00", "trade", 13.19, 200.0]
["2026-09-23T17:53:13.528621+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:13.528622+00:00", "trade", 13.19, 200.0]
["2026-09-23T17:53:13.528624+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528631+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528638+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:13.528673+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528679+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528686+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528705+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528712+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528724+00:00", "trade", 13.19, 50.0]
["2026-09-23T17:53:13.528724+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528725+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528739+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528743+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:13.528745+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528752+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528759+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528780+00:00", "trade", 13.19, 50.0]
["2026-09-23T17:53:13.528782+00:00", "trade", 13.19, 1.0]
["2026-09-23T17:53:13.528787+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528789+00:00", "trade", 13.19, 10.0]
["2026-09-23T17:53:13.528791+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:13.528794+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:13.528801+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:13.528803+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:13.528838+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:13.528944+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:53:13.529000+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:53:13.529011+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.529018+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.529024+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.529031+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.529038+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.529051+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.529058+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.529163+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.529453+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.529708+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.529743+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.530342+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:13.530368+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.530383+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.530390+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.530404+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:13.530406+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.530409+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.530413+00:00", "trade", 13.2, 10.0]
["2026-09-23T17:53:13.530413+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:13.530413+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.530417+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:13.530420+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.530422+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.530423+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:13.530424+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:13.530429+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.530435+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.530732+00:00", "trade", 13.2, 8.0]
["2026-09-23T17:53:13.530734+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:13.530734+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:13.530734+00:00", "trade", 13.2, 27.0]
["2026-09-23T17:53:13.530734+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:13.530739+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:13.530777+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:13.530780+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:13.530844+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.530852+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.530865+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.530882+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.530885+00:00", "quote", 13.2, 13.2]
["2026-09-23T17:53:13.530914+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.530939+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.531084+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.531110+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.531123+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.531126+00:00", "trade", 13.19, 11.0]
["2026-09-23T17:53:13.531130+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.531177+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.531184+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.531358+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.531367+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.531402+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.531417+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.531488+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.534972+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.541753+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.541776+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:13.542150+00:00", "quote", 13.2, 13.22]
["2026-09-23T17:53:13.542263+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.542455+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.542572+00:00", "trade", 13.21, 3.0]
["2026-09-23T17:53:13.542704+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.542707+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.542722+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.542925+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.543029+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.543178+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.546922+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.573588+00:00", "trade", 13.21, 16.0]
["2026-09-23T17:53:13.573627+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.573926+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.574008+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.574953+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.574964+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.794033+00:00", "trade", 13.22, 86.0]
["2026-09-23T17:53:13.794584+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.794907+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:13.794914+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:13.795040+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:13.795374+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:13.795835+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.800537+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.800562+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.800928+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:13.801254+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:13.801381+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:13.801433+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:13.801906+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:13.831883+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:14.074326+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:14.074386+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:14.075141+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:14.077922+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:14.814349+00:00", "trade", 13.117, 180.0]
["2026-09-23T17:53:15.043637+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:15.043641+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:17.614594+00:00", "trade", 13.215, 1.0]
["2026-09-23T17:53:17.942840+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:17.943630+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:17.944036+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:18.015805+00:00", "trade", 13.215, 1.0]
["2026-09-23T17:53:22.818586+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:53:22.818587+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.818589+00:00", "trade", 13.22, 16.0]
["2026-09-23T17:53:22.818590+00:00", "trade", 13.22, 200.0]
["2026-09-23T17:53:22.818593+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.818621+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.818627+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.818628+00:00", "trade", 13.22, 16.0]
["2026-09-23T17:53:22.818630+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.818644+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.818679+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.818682+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:53:22.818685+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.818686+00:00", "trade", 13.22, 125.0]
["2026-09-23T17:53:22.818691+00:00", "trade", 13.22, 125.0]
["2026-09-23T17:53:22.818691+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.818693+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.818851+00:00", "trade", 13.22, 11.0]
["2026-09-23T17:53:22.818859+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.818891+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.818914+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.818937+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.818955+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.818995+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:53:22.818995+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.818996+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.819020+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819038+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:53:22.819040+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.819041+00:00", "trade", 13.22, 125.0]
["2026-09-23T17:53:22.819084+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.819113+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819260+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819461+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819502+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819533+00:00", "trade", 13.2052, 20.0]
["2026-09-23T17:53:22.819534+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819590+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819597+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819611+00:00", "trade", 13.22, 16.0]
["2026-09-23T17:53:22.819612+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.819613+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.819628+00:00", "trade", 13.22, 10.0]
["2026-09-23T17:53:22.819631+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:53:22.819633+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819636+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.819638+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819640+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819643+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.819645+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819653+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819659+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819666+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819679+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819686+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819693+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819706+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819714+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819760+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819780+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819797+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819831+00:00", "trade", 13.22, 70.0]
["2026-09-23T17:53:22.819944+00:00", "trade", 13.215, 70.0]
["2026-09-23T17:53:22.819955+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819962+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819973+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819985+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.819996+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:22.820007+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.820062+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:53:22.820069+00:00", "trade", 13.22, 500.0]
["2026-09-23T17:53:22.820072+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.820097+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.820204+00:00", "trade", 13.2078, 20.0]
["2026-09-23T17:53:22.820324+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.820324+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.820325+00:00", "trade", 13.22, 16.0]
["2026-09-23T17:53:22.820327+00:00", "trade", 13.22, 16.0]
["2026-09-23T17:53:22.820344+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.820345+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.820386+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.820399+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.820428+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.820486+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.820556+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.820588+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.820593+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.820599+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.820626+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.820633+00:00", "trade", 13.225, 300.0]
["2026-09-23T17:53:22.820649+00:00", "trade", 13.23, 100.0]
["2026-09-23T17:53:22.820654+00:00", "trade", 13.23, 400.0]
["2026-09-23T17:53:22.820661+00:00", "trade", 13.23, 100.0]
["2026-09-23T17:53:22.820696+00:00", "trade", 13.22, 63.0]
["2026-09-23T17:53:22.820704+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.820730+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.820736+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.820745+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.820751+00:00", "trade", 13.22, 16.0]
["2026-09-23T17:53:22.820751+00:00", "trade", 13.22, 13.0]
["2026-09-23T17:53:22.820809+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.820829+00:00", "trade", 13.22, 69.0]
["2026-09-23T17:53:22.820830+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.820831+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.820832+00:00", "trade", 13.22, 63.0]
["2026-09-23T17:53:22.820833+00:00", "trade", 13.22, 13.0]
["2026-09-23T17:53:22.820873+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.820877+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.820899+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.820915+00:00", "trade", 13.22, 5.0]
["2026-09-23T17:53:22.820928+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.820934+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.820948+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821135+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821181+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821195+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821289+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.821304+00:00", "trade", 13.2209, 20.0]
["2026-09-23T17:53:22.821317+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821408+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821421+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821426+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:22.821437+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:22.821460+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821470+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821476+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821487+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821487+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.821533+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821534+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.821535+00:00", "trade", 13.22, 16.0]
["2026-09-23T17:53:22.821546+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:22.821551+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821558+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821565+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821569+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821571+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821579+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821586+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821602+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.821642+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.821649+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.821683+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.821683+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821734+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821740+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821781+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821793+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.821824+00:00", "trade", 13.22, 50.0]
["2026-09-23T17:53:22.821850+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.821851+00:00", "trade", 13.22, 192.0]
["2026-09-23T17:53:22.821852+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.821852+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.821853+00:00", "trade", 13.22, 16.0]
["2026-09-23T17:53:22.821857+00:00", "trade", 13.22, 82.0]
["2026-09-23T17:53:22.821857+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821858+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821859+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.821863+00:00", "trade", 13.22, 65.0]
["2026-09-23T17:53:22.821863+00:00", "trade", 13.23, 18.0]
["2026-09-23T17:53:22.821864+00:00", "trade", 13.23, 100.0]
["2026-09-23T17:53:22.821865+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821866+00:00", "trade", 13.23, 51.0]
["2026-09-23T17:53:22.821879+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821881+00:00", "trade", 13.22, 220.0]
["2026-09-23T17:53:22.821881+00:00", "trade", 13.23, 100.0]
["2026-09-23T17:53:22.821883+00:00", "trade", 13.22, 220.0]
["2026-09-23T17:53:22.821885+00:00", "trade", 13.22, 50.0]
["2026-09-23T17:53:22.821886+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.821886+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:22.821889+00:00", "trade", 13.22, 63.0]
["2026-09-23T17:53:22.821895+00:00", "trade", 13.22, 220.0]
["2026-09-23T17:53:22.821896+00:00", "trade", 13.22, 220.0]
["2026-09-23T17:53:22.821899+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.821900+00:00", "trade", 13.22, 16.0]
["2026-09-23T17:53:22.821901+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.821913+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:53:22.821920+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:53:22.821920+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.821926+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.821928+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.821948+00:00", "trade", 13.22, 450.0]
["2026-09-23T17:53:22.821962+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.821972+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.821975+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.821978+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.821981+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.821988+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.821999+00:00", "trade", 13.23, 100.0]
["2026-09-23T17:53:22.822029+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.822035+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.822049+00:00", "trade", 13.22, 60.0]
["2026-09-23T17:53:22.822057+00:00", "trade", 13.22, 200.0]
["2026-09-23T17:53:22.822113+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.822124+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.822170+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.822172+00:00", "trade", 13.23, 100.0]
["2026-09-23T17:53:22.822172+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.822175+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.822182+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822238+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822261+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.822263+00:00", "trade", 13.22, 18.0]
["2026-09-23T17:53:22.822263+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.822263+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.822271+00:00", "trade", 13.22, 28.0]
["2026-09-23T17:53:22.822274+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.822274+00:00", "trade", 13.22, 63.0]
["2026-09-23T17:53:22.822274+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822290+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822302+00:00", "trade", 13.22, 89.0]
["2026-09-23T17:53:22.822310+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822317+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822329+00:00", "trade", 13.22, 220.0]
["2026-09-23T17:53:22.822334+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822351+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822352+00:00", "trade", 13.22, 30.0]
["2026-09-23T17:53:22.822384+00:00", "trade", 13.22, 40.0]
["2026-09-23T17:53:22.822439+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822442+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822457+00:00", "trade", 13.2214, 20.0]
["2026-09-23T17:53:22.822467+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822496+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.822513+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822544+00:00", "trade", 13.2219, 20.0]
["2026-09-23T17:53:22.822597+00:00", "trade", 13.23, 2442.0]
["2026-09-23T17:53:22.822597+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822619+00:00", "trade", 13.22, 50.0]
["2026-09-23T17:53:22.822622+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.822627+00:00", "trade", 13.22, 50.0]
["2026-09-23T17:53:22.822631+00:00", "trade", 13.23, 4022.0]
["2026-09-23T17:53:22.822648+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822665+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822665+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822673+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822693+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.822714+00:00", "trade", 13.22, 50.0]
["2026-09-23T17:53:22.822717+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.822771+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.822827+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.822828+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.822830+00:00", "trade", 13.22, 53.0]
["2026-09-23T17:53:22.822832+00:00", "trade", 13.22, 52.0]
["2026-09-23T17:53:22.822832+00:00", "trade", 13.22, 177.0]
["2026-09-23T17:53:22.822834+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.822835+00:00", "trade", 13.22, 21.0]
["2026-09-23T17:53:22.822847+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.822882+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.822883+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.822898+00:00", "trade", 13.22, 10.0]
["2026-09-23T17:53:22.822902+00:00", "trade", 13.22, 1.0]
["2026-09-23T17:53:22.822905+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.822914+00:00", "trade", 13.2212, 20.0]
["2026-09-23T17:53:22.822943+00:00", "trade", 13.22, 10.0]
["2026-09-23T17:53:22.822973+00:00", "trade", 13.221, 20.0]
["2026-09-23T17:53:22.823021+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823073+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823089+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823109+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823126+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823133+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823142+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823156+00:00", "trade", 13.22, 50.0]
["2026-09-23T17:53:22.823165+00:00", "trade", 13.22, 11.0]
["2026-09-23T17:53:22.823202+00:00", "trade", 13.2254, 20.0]
["2026-09-23T17:53:22.823209+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.823215+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823217+00:00", "trade", 13.22, 70.0]
["2026-09-23T17:53:22.823244+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823269+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823279+00:00", "trade", 13.22, 3.0]
["2026-09-23T17:53:22.823282+00:00", "trade", 13.2293, 35.0]
["2026-09-23T17:53:22.823286+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823335+00:00", "trade", 13.2296, 27.0]
["2026-09-23T17:53:22.823357+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823367+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823389+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823412+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823526+00:00", "quote", 13.22, 13.22]
["2026-09-23T17:53:22.823593+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:53:22.823776+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:53:22.823777+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.823783+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:53:22.823827+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:53:22.823853+00:00", "quote", 13.22, 13.23]
["2026-09-23T17:53:22.823861+00:00", "trade", 13.22, 50.0]
["2026-09-23T17:53:22.823883+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:22.823911+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:22.823924+00:00", "quote", 13.21, 13.23]
["2026-09-23T17:53:22.823944+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.823968+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.824006+00:00", "trade", 13.22, 100.0]
["2026-09-23T17:53:22.824013+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.824094+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.824107+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.824117+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.824128+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.824204+00:00", "trade", 13.23, 200.0]
["2026-09-23T17:53:22.824281+00:00", "trade", 13.22, 1.0]
["2026-09-23T17:53:22.824291+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.824297+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.824303+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.824377+00:00", "trade", 13.2282, 20.0]
["2026-09-23T17:53:22.824397+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.824489+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.824585+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.824598+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.824606+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.824641+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.824982+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.825005+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.825045+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.825411+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.825449+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.825458+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.827138+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.828093+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.828104+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.829961+00:00", "trade", 13.225, 120.0]
["2026-09-23T17:53:22.854648+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.855144+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.855151+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.855512+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.856008+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.856033+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.856238+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.856727+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.856739+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.856748+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.857183+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.858191+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.858696+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.858712+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.859077+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.859170+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.859516+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.878916+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:53:22.879080+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:53:22.879151+00:00", "trade", 13.215, 15.0]
["2026-09-23T17:53:22.879169+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:53:22.879205+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:53:22.879260+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:53:22.879344+00:00", "trade", 13.215, 200.0]
["2026-09-23T17:53:22.882972+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:53:22.886424+00:00", "trade", 13.215, 200.0]
["2026-09-23T17:53:22.903076+00:00", "trade", 13.215, 100.0]
["2026-09-23T17:53:22.920951+00:00", "trade", 13.21, 47.0]
["2026-09-23T17:53:22.920952+00:00", "trade", 13.21, 35.0]
["2026-09-23T17:53:22.920954+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:53:22.920981+00:00", "trade", 13.21, 18.0]
["2026-09-23T17:53:22.921003+00:00", "trade", 13.21, 18.0]
["2026-09-23T17:53:22.921031+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.921044+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.921046+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.921048+00:00", "trade", 13.21, 600.0]
["2026-09-23T17:53:22.921054+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.921066+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.921071+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:53:22.921088+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.921095+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.921105+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:53:22.921106+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:53:22.921110+00:00", "quote", 13.21, 13.22]
["2026-09-23T17:53:22.921113+00:00", "trade", 13.21, 1.0]
["2026-09-23T17:53:22.921122+00:00", "quote", 13.2, 13.22]
["2026-09-23T17:53:22.921127+00:00", "quote", 13.2, 13.22]
["2026-09-23T17:53:22.921173+00:00", "quote", 13.2, 13.22]
["2026-09-23T17:53:22.921200+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:22.921264+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:22.921349+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:22.921368+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:22.921378+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:22.921410+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:22.921438+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:22.921513+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:22.921519+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:22.921544+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:22.921555+00:00", "trade", 13.21, 20.0]
["2026-09-23T17:53:22.921561+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:22.921594+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:22.921708+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:22.921770+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:22.921880+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:22.922126+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:22.922754+00:00", "trade", 13.2, 200.0]
["2026-09-23T17:53:22.932508+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:22.936175+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:22.936682+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:22.952727+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:22.952985+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:22.953533+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:22.976018+00:00", "quote", 13.19, 13.22]
["2026-09-23T17:53:22.976109+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:22.976135+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:22.976847+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:22.976999+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:22.977277+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.020664+00:00", "quote", 13.19, 13.22]
["2026-09-23T17:53:23.020753+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.020776+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.021084+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.021348+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.021363+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.021416+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:23.021451+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:23.021498+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.021499+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.021572+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.021614+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.021842+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.021926+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.022068+00:00", "trade", 13.2143, 20.0]
["2026-09-23T17:53:23.022299+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.073812+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.073822+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.074097+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.074234+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.074382+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.076325+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.077865+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.077888+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.122086+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.322728+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:23.685483+00:00", "trade", 13.21, 100.0]
["2026-09-23T17:53:24.072107+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:25.337826+00:00", "trade", 13.192, 7.0]
["2026-09-23T17:53:26.024051+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:26.324043+00:00", "trade", 13.1858, 90.0]
["2026-09-23T17:53:30.745261+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:30.745273+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:30.745312+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:30.745932+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:30.745954+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:30.745999+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:30.746469+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:30.758495+00:00", "trade", 13.2, 16.0]
["2026-09-23T17:53:30.758496+00:00", "trade", 13.2, 49.0]
["2026-09-23T17:53:30.758498+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:30.758505+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:30.758508+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:30.758516+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:30.758523+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:30.758536+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:30.758543+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:30.758550+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:30.758557+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:30.758570+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:30.758577+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:30.758599+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:30.758658+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:30.759241+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:30.759253+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:30.759260+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:30.759484+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:30.759922+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:30.787614+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:30.788869+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:30.789622+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:30.790009+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:30.790972+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:37.514405+00:00", "trade", 13.205, 30.0]
["2026-09-23T17:53:42.155547+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:48.797133+00:00", "trade", 13.205, 7500.0]
["2026-09-23T17:53:48.797757+00:00", "trade", 13.2048, 40.0]
["2026-09-23T17:53:48.797789+00:00", "trade", 13.2071, 45.0]
["2026-09-23T17:53:48.797884+00:00", "trade", 13.208, 48.0]
["2026-09-23T17:53:56.494874+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:57.934098+00:00", "trade", 13.205, 14.0]
["2026-09-23T17:53:58.022853+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.089467+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.361650+00:00", "trade", 13.205, 952.0]
["2026-09-23T17:53:58.362087+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.362112+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.362861+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.384752+00:00", "trade", 13.2, 48.0]
["2026-09-23T17:53:58.384840+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.385101+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.385107+00:00", "trade", 13.2, 16.0]
["2026-09-23T17:53:58.385108+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:58.385110+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:58.385111+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:58.385115+00:00", "trade", 13.2, 200.0]
["2026-09-23T17:53:58.385118+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.385139+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.385145+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.385152+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.385158+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.385172+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.385178+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.385185+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.385199+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.385206+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:58.385228+00:00", "trade", 13.2, 100.0]
["2026-09-23T17:53:58.385287+00:00", "quote", 13.2, 13.21]
["2026-09-23T17:53:58.385301+00:00", "quote", 13.19, 13.21]
["2026-09-23T17:53:58.385366+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.385381+00:00", "trade", 13.2, 40.0]
["2026-09-23T17:53:58.385386+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.385393+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.385409+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.385734+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.385875+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.385882+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.386735+00:00", "trade", 13.195, 50.0]
["2026-09-23T17:53:58.387211+00:00", "trade", 13.195, 50.0]
["2026-09-23T17:53:58.387349+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.390614+00:00", "trade", 13.2043, 3.0]
["2026-09-23T17:53:58.391126+00:00", "trade", 13.2, 200.0]
["2026-09-23T17:53:58.396828+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.396852+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.397144+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.397625+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.398117+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.398125+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.399148+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.399155+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.399168+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.399175+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.399203+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.399234+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.399244+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.399251+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:58.399251+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:58.399251+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:58.399252+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.399253+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:58.399253+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.399258+00:00", "trade", 13.19, 214.0]
["2026-09-23T17:53:58.399270+00:00", "quote", 13.19, 13.2]
["2026-09-23T17:53:58.399281+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:58.399288+00:00", "trade", 13.19, 14.0]
["2026-09-23T17:53:58.399296+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:58.399339+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:58.399340+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:58.399340+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:53:58.399406+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.399413+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.399537+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.399590+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.399744+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.399780+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.400000+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.400008+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.400027+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.400163+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.400200+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.400232+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.439824+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.440230+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:53:58.440312+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.440337+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.441061+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.441198+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.441499+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.482609+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:53:58.482703+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.482729+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.483477+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.483574+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.483900+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.520623+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:53:58.520713+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.520739+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.521241+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.521649+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.521910+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.599920+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:53:58.600008+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.600032+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.600533+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.600729+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.600947+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.601212+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.668424+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:53:58.668511+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.668536+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.669284+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.669383+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.669702+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.679711+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.680112+00:00", "quote", 13.18, 13.2]
["2026-09-23T17:53:58.680627+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.680812+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:58.681096+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:58.681121+00:00", "trade", 13.19, 100.0]
["2026-09-23T17:53:58.681897+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.682265+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.693530+00:00", "trade", 13.19, 200.0]
["2026-09-23T17:53:58.714772+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:58.715771+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:59.074168+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:59.074219+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:59.074518+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:59.075360+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:59.075373+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:53:59.657885+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:01.138050+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:02.246228+00:00", "trade", 13.19, 1.0]
["2026-09-23T17:54:02.246670+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:02.247420+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:02.248042+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:02.248798+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:02.248823+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:02.869738+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:02.870675+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:02.870699+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:03.366167+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:03.422942+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:05.690814+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:06.134856+00:00", "trade", 13.1929, 90.0]
["2026-09-23T17:54:06.524716+00:00", "trade", 13.2105, 2.0]
["2026-09-23T17:54:06.527536+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:06.527888+00:00", "trade", 13.2105, 24.0]
["2026-09-23T17:54:06.527995+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:07.370436+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:07.371651+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:08.547625+00:00", "trade", 13.2105, 2.0]
["2026-09-23T17:54:09.758271+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:09.758333+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:54:09.758598+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:09.758606+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:09.758619+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:09.758636+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:54:09.758640+00:00", "trade", 13.18, 90.0]
["2026-09-23T17:54:09.758756+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:09.758890+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:54:09.758891+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:54:09.758899+00:00", "trade", 13.18, 6.0]
["2026-09-23T17:54:09.758901+00:00", "trade", 13.18, 1.0]
["2026-09-23T17:54:09.758936+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:54:09.758974+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:54:09.758991+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:54:09.759058+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:54:09.759070+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.759167+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.759191+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:54:09.759223+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.759300+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.759379+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:09.759391+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:09.759398+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:09.759405+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:09.759428+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.759456+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.759487+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:09.759550+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:09.759625+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.759669+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.759809+00:00", "trade", 13.1956, 20.0]
["2026-09-23T17:54:09.760798+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.760809+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.761043+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.761445+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.761492+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:54:09.761502+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:54:09.761509+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:54:09.761530+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.761549+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.761941+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.761964+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.761988+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.762035+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.762104+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.762384+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.763050+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.763061+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:09.819344+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:09.819809+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:09.819823+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:09.820346+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.106769+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.106888+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.107278+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.107518+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.107575+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.107581+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.153282+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.153733+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.153748+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.153763+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.153815+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.154209+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.154291+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.154717+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.197847+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.198307+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.198323+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.198334+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.198379+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.198769+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.198799+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.198852+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.199303+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.199318+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.199329+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.229478+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.230399+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.612547+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.612589+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.612592+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.613144+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.613219+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.613710+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.613840+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.614078+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.614147+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.614530+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.614547+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.614565+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.614587+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.615027+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.615110+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.615526+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.615537+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.615781+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.616209+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.616705+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.617067+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.617572+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.617709+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.618175+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.639774+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.659289+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.659643+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:10.659700+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.659726+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.660282+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.660398+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.660420+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.660701+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.703140+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.703651+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.703691+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.703715+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.704550+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.704801+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.705415+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.705435+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.705686+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.705741+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.705764+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.706133+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.706317+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.706373+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.706746+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.707070+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.707700+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.708130+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:10.947754+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:11.461736+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:11.461763+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:11.507486+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:11.507955+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:16.790865+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:16.791472+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:16.791500+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:17.169432+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:18.799376+00:00", "trade", 13.1956, 16.0]
["2026-09-23T17:54:18.799469+00:00", "trade", 13.1956, 16.0]
["2026-09-23T17:54:21.800651+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:54:21.800657+00:00", "trade", 13.18, 38.0]
["2026-09-23T17:54:21.800675+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.800677+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:54:21.800679+00:00", "trade", 13.18, 34.0]
["2026-09-23T17:54:21.800680+00:00", "trade", 13.18, 200.0]
["2026-09-23T17:54:21.800681+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:54:21.800702+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.800808+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.800876+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.801035+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.801088+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.801185+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.801383+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.801395+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.801477+00:00", "trade", 13.18, 90.0]
["2026-09-23T17:54:21.801493+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.801614+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:54:21.801617+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.801638+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.801661+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.801711+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.801723+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.801768+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.801774+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.802047+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:54:21.802047+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:54:21.802048+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:54:21.802066+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.802074+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.802081+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.802100+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.802107+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.802114+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.802209+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.802430+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.802584+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.802622+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.802629+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.802696+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.803550+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.803557+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.803573+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.803712+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.803767+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.804415+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.804429+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.805574+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.805739+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.806038+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.806504+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.807453+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.809104+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.813084+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.813469+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.815018+00:00", "trade", 13.18, 184.0]
["2026-09-23T17:54:21.815018+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.815019+00:00", "trade", 13.18, 14.0]
["2026-09-23T17:54:21.815038+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.815046+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.815052+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.815059+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.815072+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.815078+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.815087+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.815100+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.815238+00:00", "quote", 13.18, 13.19]
["2026-09-23T17:54:21.815303+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:54:21.815396+00:00", "quote", 13.17, 13.19]
["2026-09-23T17:54:21.815420+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.815465+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.815471+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.815495+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.815516+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:54:21.815551+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:54:21.815558+00:00", "trade", 13.18, 200.0]
["2026-09-23T17:54:21.815728+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.815740+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.815913+00:00", "trade", 13.18, 100.0]
["2026-09-23T17:54:21.815949+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.816122+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.816199+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.816226+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.816439+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.816464+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.816848+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.816870+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.816984+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.817118+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.817175+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.817410+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.817414+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.817423+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.817608+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.817803+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.817902+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.817912+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.820035+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.822149+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.822520+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.822653+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.822669+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.822836+00:00", "trade", 13.18, 300.0]
["2026-09-23T17:54:21.822893+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.823365+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.823400+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.823826+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.824282+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.840706+00:00", "trade", 13.17, 18.0]
["2026-09-23T17:54:21.840707+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:54:21.840709+00:00", "trade", 13.17, 76.0]
["2026-09-23T17:54:21.840710+00:00", "trade", 13.17, 76.0]
["2026-09-23T17:54:21.840717+00:00", "trade", 13.17, 1.0]
["2026-09-23T17:54:21.840717+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:54:21.840717+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:54:21.840730+00:00", "trade", 13.17, 20.0]
["2026-09-23T17:54:21.840782+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.840802+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.840808+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.840823+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.840875+00:00", "trade", 13.17, 76.0]
["2026-09-23T17:54:21.840876+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:54:21.840898+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.840938+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:54:21.840957+00:00", "quote", 13.17, 13.18]
["2026-09-23T17:54:21.841054+00:00", "quote", 13.16, 13.18]
["2026-09-23T17:54:21.841074+00:00", "trade", 13.18, 20.0]
["2026-09-23T17:54:21.841117+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:21.841124+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:21.841132+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:21.841254+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:21.841292+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:21.841374+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:21.841446+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:21.841668+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:54:21.841671+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:54:21.841672+00:00", "trade", 13.16, 133.0]
["2026-09-23T17:54:21.841673+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:54:21.841676+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:21.841689+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:21.841697+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.841703+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.841710+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.841716+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.841724+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.841743+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.841793+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:54:21.842025+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.842044+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.842049+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:54:21.842080+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.842141+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.842154+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.842245+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.842365+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.842422+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.842470+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.842479+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.842508+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.842515+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.842522+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.842831+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.842914+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.843371+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.857831+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.857856+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.860769+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.875779+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.876348+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.877221+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.877609+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.877655+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.878101+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.919596+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.921530+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.941697+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:21.942077+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:21.942536+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:21.942577+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:21.942996+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:21.943029+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:21.956712+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:21.957073+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:21.957097+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:21.957727+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:21.957779+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:21.958122+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:21.996307+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:21.996767+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:21.996782+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:21.996797+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:21.996842+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:21.997258+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:21.997340+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:21.997757+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.071933+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:22.072024+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.072047+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.072768+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.072868+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.073202+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.074613+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.075561+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.075934+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.075956+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.115727+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:22.116190+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:22.116204+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:22.116254+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:22.116671+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.116754+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.117178+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.315365+00:00", "trade", 13.1931, 6.0]
["2026-09-23T17:54:22.934534+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.935034+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.935492+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.935525+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.986301+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:22.986393+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.986420+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.986860+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.986943+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.986968+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.987131+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.987142+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.987548+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.987590+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:22.987832+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.914378+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.914513+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.915034+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.915145+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.915156+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.915502+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.915535+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.915927+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.916174+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.916421+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.916433+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.916852+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.916861+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.916873+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.917215+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.951608+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:25.951702+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:25.951727+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.100432+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.100547+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.101100+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.101175+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.101224+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.102152+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.211050+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:26.211139+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.211165+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.211665+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.212037+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.243215+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:26.243302+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.243327+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.244054+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.244210+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.288196+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:26.288284+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.288310+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.289035+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.289174+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.347317+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:26.347412+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.347437+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.541235+00:00", "trade", 13.16, 144.0]
["2026-09-23T17:54:26.750976+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.751332+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.751820+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.752086+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.753001+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.943371+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:26.943461+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.943487+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.944216+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:26.944344+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:27.158323+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:27.158414+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:27.158440+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:27.159145+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:27.849693+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:27.850161+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:27.850249+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:27.850499+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:27.850974+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:27.886673+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:27.886762+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:27.886787+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:27.926553+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:28.556415+00:00", "trade", 13.1965, 63.0]
["2026-09-23T17:54:28.822292+00:00", "quote", 13.14, 13.17]
["2026-09-23T17:54:28.822382+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:28.822408+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:28.822459+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:28.822536+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:28.822876+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:28.822909+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:28.822919+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:28.824632+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:28.907022+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:29.089864+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:29.091913+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:30.512373+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:30.889896+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:30.889997+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:30.890022+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:30.890253+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:30.890543+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:54:30.890604+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:54:30.890828+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:30.891205+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:30.891321+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:30.896254+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:54:30.896255+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:54:30.896273+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:30.896280+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:30.896294+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:30.896300+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:30.896344+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:54:30.896389+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:54:30.896481+00:00", "quote", 13.15, 13.17]
["2026-09-23T17:54:30.896542+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.896549+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.896570+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.896795+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.896818+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.896940+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.897026+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.897120+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:30.897167+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.897220+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:30.897298+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:30.897323+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.897330+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.897340+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.897486+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:30.897662+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.897703+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:30.897721+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:30.897754+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.897828+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.897854+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:30.898249+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.898335+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.898538+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.901696+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.902173+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.926727+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.927310+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:30.927409+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.927435+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.927756+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.928152+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.928581+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.928591+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.928846+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.929119+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:30.995570+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:30.996041+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:30.996068+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:30.996083+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:30.996132+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.099609+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.099730+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.100076+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.100114+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.100209+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.100230+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.100412+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.100427+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.100627+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.100660+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.100869+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.212621+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.213074+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.213090+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.213109+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.213163+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.213179+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.213186+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.213572+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.213667+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.213680+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.214022+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.214042+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.214058+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.214136+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.214370+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.252754+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.253112+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.253171+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.253196+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.253748+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.253870+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.254153+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.254335+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.270666+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.270687+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.270706+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.270779+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.271081+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.271146+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.271160+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.271175+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.271231+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.271488+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.271803+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.271936+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.271943+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.271991+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.272306+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.272513+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.272535+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.272568+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.272592+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.273271+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.273290+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.323283+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.323642+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.323700+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.323724+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.324308+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.324397+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.324416+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.324708+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.558628+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.558980+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.559040+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.559065+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.559635+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.559752+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.560031+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.560218+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.604217+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.604575+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.604633+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.604659+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.605208+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.605330+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.605348+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.605605+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.652947+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.653403+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.653415+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.653448+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.653490+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.653911+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.653990+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.654407+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.691418+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.691871+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.691885+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.691899+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.691942+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.691956+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.692013+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.692036+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.692508+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.692708+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.692764+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.692771+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.692815+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.692874+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.693439+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.693889+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.738793+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.739255+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.739269+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.739283+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.739329+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.739743+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.739822+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.740250+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.786351+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.786807+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.786821+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.786835+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.786881+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.787304+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.787384+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.787804+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.854624+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.855083+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.855097+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.855111+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.855160+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.855177+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.855230+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.855256+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.855723+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.855935+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.855983+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.855990+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.856027+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.856077+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.856656+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.857108+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.914263+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.914717+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.914733+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.914746+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.914789+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:32.915211+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.915289+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:32.915708+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.059059+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.059389+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.059446+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.059470+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.059511+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.059858+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.060063+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.060146+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.060468+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.132081+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.132541+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.132555+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.132600+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.133019+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.133540+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.169440+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.169893+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.169916+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.169959+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.170382+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.170462+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.224030+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.224429+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.224888+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.224927+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.224969+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.225397+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.225476+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.268048+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.268452+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.268908+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.268926+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.268969+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.269394+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.269473+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.352001+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.352401+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.352862+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.352877+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.352921+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.353339+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.353419+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.391243+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.391644+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.392097+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.392114+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.392157+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.392579+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.392661+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.432429+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.432833+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.433296+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.433309+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.433354+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.433777+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.433857+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.473448+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.473848+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.474182+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.474240+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.474264+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.474836+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.474939+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.475405+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.531338+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.531800+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.531814+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.531857+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.532274+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.532354+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.588256+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.588661+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.589119+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.589136+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.589178+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.589598+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.589678+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.636125+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.636525+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.636976+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.636998+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.637039+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.637462+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.637540+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.755943+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.756354+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.756813+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.756828+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.756877+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.757295+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.757375+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.889873+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.890289+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.890744+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.890759+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.890776+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.890817+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.891515+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.977903+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.978368+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.978382+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.978434+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:33.978849+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:33.978930+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.020861+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.021267+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.021743+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.021757+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.021808+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.022222+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.022306+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.053969+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.054370+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.054825+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.054841+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.054884+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.055306+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.055385+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.134576+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.134981+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.135440+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.135462+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.135506+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.135929+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.136009+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.169117+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.169517+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.169981+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.169994+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.170037+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.170452+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.170532+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.215618+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.216019+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.216473+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.216495+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.216535+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.216963+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.217043+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.217544+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.279730+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.280090+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.280153+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.280176+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.280554+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.280713+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.280848+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.281317+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.312559+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.313011+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.313029+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.313070+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.313497+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.313577+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.346532+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.346929+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.347383+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.347399+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.347439+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.347859+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.347938+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.385553+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.386023+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.386483+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.386500+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.386553+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.386967+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.387048+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.436531+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.436936+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.437395+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.437409+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.437453+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.437888+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.437969+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.484045+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.484448+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.484906+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.484927+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.484970+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.485393+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.485908+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.583187+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.583647+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.583663+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.583709+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.584129+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.584212+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.732925+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.733346+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.733796+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.733818+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.733861+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.734282+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.734365+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.811334+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.811738+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.812200+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.812215+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.812258+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.812685+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.812770+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.847709+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.848112+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.848567+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.848586+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.848631+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.849047+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.849127+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.883706+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.884105+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.884566+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.884581+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.884622+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.885041+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.885122+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.930762+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.931163+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.931622+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.931635+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.931681+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.932099+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.932179+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.990802+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.991214+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.991679+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.991694+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.991744+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:34.992161+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:34.992244+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.059513+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.059927+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.060378+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.060398+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.060447+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.060864+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.060944+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.178329+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.178740+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.179197+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.179211+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.179226+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.179257+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.179282+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.180011+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.321153+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.321622+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.321636+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.321686+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.322098+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.322180+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.369148+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.369550+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.370010+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.370024+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.370068+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.370485+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.370565+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.406105+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.406505+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.406960+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.406979+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.407021+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.407445+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.407956+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.438847+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.439306+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.439320+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.439363+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.439781+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.439862+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.535781+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.536162+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.536624+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.536639+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.536684+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.537100+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.537181+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.615230+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.615633+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.616093+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.616107+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.616151+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.616573+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.616653+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.780767+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.781178+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.781640+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.781655+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.781705+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.782121+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.782202+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.831201+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.831601+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.832059+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.832073+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.832115+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.832538+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.832617+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.866312+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.866711+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.867170+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.867184+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.867225+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.867652+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.867731+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.915875+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.916276+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.916609+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.916669+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.916694+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.917101+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.917265+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.917367+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.949574+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.950028+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.950048+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.950090+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:35.950513+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.950593+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.951493+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:35.951547+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.016098+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.016558+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.016575+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.016619+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.017044+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.017127+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.048118+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.048516+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.048974+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.048990+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.049030+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.049454+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.049533+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.050064+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.088652+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.089110+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.089124+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.089167+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.089585+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.089666+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.272159+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.272565+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.273030+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.273045+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.273104+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.273508+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.274027+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.412426+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.412893+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.412908+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.412964+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.413371+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.413453+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.476159+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.476569+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.477028+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.477044+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.477093+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.477514+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.477594+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.518267+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.518669+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.519135+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.519149+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.519193+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.519615+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.519695+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.554673+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.555069+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.555524+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.555541+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.555582+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.556007+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.556088+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.685716+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.686121+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.686581+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.686598+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.686642+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.687059+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.687138+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.724638+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.725036+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.725492+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.725506+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.725520+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.725551+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.725575+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.726303+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.777569+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.778025+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.778044+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.778086+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.778508+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.778587+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.854214+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.854618+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.855074+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.855089+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.855132+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.855554+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.855633+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.891428+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.891809+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.892269+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.892283+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.892326+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.892748+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.892823+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.944657+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.945067+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.945531+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.945548+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.945599+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:36.946010+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:36.946091+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:37.014732+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:37.015141+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:37.015593+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:37.015625+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:37.015666+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:37.016087+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:37.016166+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:37.046318+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:54:37.046718+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:37.047182+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:37.047195+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:37.047240+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:39.117279+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:39.117740+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:39.761402+00:00", "trade", 13.1732, 17.0]
["2026-09-23T17:54:40.010857+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:48.801374+00:00", "trade", 13.1732, 13.0]
["2026-09-23T17:54:48.801468+00:00", "trade", 13.1732, 13.0]
["2026-09-23T17:54:52.596499+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:52.596507+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:52.602089+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:54.054740+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:54:56.558140+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:59.448806+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:54:59.473881+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:55:01.823594+00:00", "trade", 13.15, 4.0]
["2026-09-23T17:55:08.045211+00:00", "trade", 13.1933, 90.0]
["2026-09-23T17:55:10.535497+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:55:10.578978+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:55:14.267768+00:00", "trade", 13.15, 40.0]
["2026-09-23T17:55:14.310707+00:00", "trade", 13.15, 18.0]
["2026-09-23T17:55:14.310709+00:00", "trade", 13.15, 24.0]
["2026-09-23T17:55:14.310710+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:55:14.310728+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.310759+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.310830+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.311212+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.311702+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.311845+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.312194+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.344204+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.344607+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.344671+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:55:14.344676+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:55:14.344700+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.344778+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.345462+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.345545+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.345747+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.381257+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.381636+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:14.382579+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:15.492679+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:15.509294+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:15.963207+00:00", "trade", 13.145, 5.0]
["2026-09-23T17:55:15.963827+00:00", "trade", 13.1498, 1.0]
["2026-09-23T17:55:16.073917+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:16.845585+00:00", "trade", 13.2108, 2.0]
["2026-09-23T17:55:17.952139+00:00", "trade", 13.145, 95.0]
["2026-09-23T17:55:17.954582+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:55:18.803382+00:00", "trade", 13.1475, 1.0]
["2026-09-23T17:55:18.803479+00:00", "trade", 13.1475, 1.0]
["2026-09-23T17:55:19.569390+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:19.569852+00:00", "trade", 13.15, 25.0]
["2026-09-23T17:55:19.576811+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:19.576837+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:19.577481+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:19.577537+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:20.537092+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:27.033628+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:27.033677+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:29.072337+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:29.922866+00:00", "trade", 13.1948, 15.0]
["2026-09-23T17:55:30.574764+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:30.576108+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:32.678866+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:55:32.678868+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:55:35.857273+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:37.727916+00:00", "trade", 13.145, 50.0]
["2026-09-23T17:55:38.170457+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679652+00:00", "trade", 13.15, 16.0]
["2026-09-23T17:55:43.679654+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:43.679655+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:43.679656+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:43.679659+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:43.679660+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679666+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679701+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679708+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679714+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679721+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679728+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679734+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679741+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679745+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:43.679769+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679776+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679798+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679814+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679846+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:43.679847+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:43.679848+00:00", "trade", 13.15, 216.0]
["2026-09-23T17:55:43.679867+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679873+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679876+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:43.679887+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679894+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:43.679900+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679922+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:43.679923+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679930+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:43.679945+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679963+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:43.679969+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.679970+00:00", "trade", 13.15, 84.0]
["2026-09-23T17:55:43.679990+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.680004+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.680038+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:43.680083+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.680120+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.680220+00:00", "trade", 13.15, 34.0]
["2026-09-23T17:55:43.680222+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:55:43.680222+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:43.680222+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:55:43.680229+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:55:43.680237+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:55:43.680245+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:55:43.680260+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:43.680275+00:00", "trade", 13.15, 50.0]
["2026-09-23T17:55:43.680276+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:55:43.680283+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:55:43.680297+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.680305+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.680321+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.680341+00:00", "trade", 13.15, 50.0]
["2026-09-23T17:55:43.680364+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.680489+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.680549+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.680748+00:00", "trade", 13.15, 15.0]
["2026-09-23T17:55:43.680854+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.680914+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.680941+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.680965+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.680991+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.681008+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.681019+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.681096+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.681110+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.681116+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.681435+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.681462+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.681536+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.681586+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.681591+00:00", "trade", 13.15, 15.0]
["2026-09-23T17:55:43.681673+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.681674+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.682158+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.682179+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.682199+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.682497+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.682564+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.682745+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.683083+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.683682+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.683693+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.684132+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.719461+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.719965+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.720401+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.720440+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.720841+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.720895+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.809592+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.809615+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:43.891180+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:44.519387+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:44.665536+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:44.973296+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:45.965451+00:00", "trade", 13.1492, 11.0]
["2026-09-23T17:55:47.249468+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:48.805376+00:00", "trade", 13.1494, 9.0]
["2026-09-23T17:55:48.805472+00:00", "trade", 13.1494, 9.0]
["2026-09-23T17:55:48.806266+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:48.806372+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:49.331643+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:49.332011+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:49.503181+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:49.503646+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:52.824363+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:52.833228+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:53.089004+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:53.095611+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:55:53.095612+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:53.095683+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:53.096007+00:00", "trade", 13.15, 50.0]
["2026-09-23T17:55:53.107683+00:00", "trade", 13.155, 5.0]
["2026-09-23T17:55:55.731222+00:00", "trade", 13.15, 16.0]
["2026-09-23T17:55:55.731223+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:55:55.731225+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:55.731226+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:55:55.731236+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:55.731242+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:55:55.731250+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:55.731268+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:55.731269+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:55:55.731283+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:55.731290+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:55.731297+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:55.731303+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:55:55.731317+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:55.731320+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:55:55.731324+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:55.731331+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:55.731337+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:55:55.731344+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:55:55.731460+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.731545+00:00", "trade", 13.15, 80.0]
["2026-09-23T17:55:55.731919+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.731963+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.732064+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.732084+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.732199+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.732206+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.732258+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.732316+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.732368+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.732373+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.732463+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.733047+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.772628+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.773423+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.959469+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.959907+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:55.959955+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:56.065215+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:56.731908+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:55:56.733336+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:56.733337+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:56.733660+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:56.734168+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:59.933553+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:59.933974+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:55:59.956081+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:02.861607+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:56:02.861713+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:02.862713+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:05.519495+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:05.751889+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:06.526082+00:00", "trade", 13.1631, 35.0]
["2026-09-23T17:56:09.732647+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:09.732674+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:13.697372+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:56:14.829984+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:15.967402+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:56:18.735420+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:18.740274+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:18.740302+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:18.807372+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:56:18.807465+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:56:26.544307+00:00", "trade", 13.1513, 2.0]
["2026-09-23T17:56:28.737860+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:28.737885+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:30.743493+00:00", "trade", 13.145, 6.0]
["2026-09-23T17:56:31.741160+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:56:31.742021+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:33.536090+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:40.115654+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:40.115679+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:40.237266+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:40.237300+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:40.760763+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:40.760790+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:40.761459+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:40.761513+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:40.761834+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:41.222624+00:00", "trade", 13.145, 6.0]
["2026-09-23T17:56:41.222689+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:43.699372+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:56:45.969403+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:56:58.369134+00:00", "trade", 13.14, 4177.0]
["2026-09-23T17:56:58.369164+00:00", "trade", 13.14, 823.0]
["2026-09-23T17:56:58.369762+00:00", "trade", 13.14, 21.0]
["2026-09-23T17:56:58.369791+00:00", "trade", 13.1401, 17.0]
["2026-09-23T17:56:58.369809+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:56:58.369810+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:56:58.369812+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:56:58.369813+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:56:58.369819+00:00", "trade", 13.14, 133.0]
["2026-09-23T17:56:58.369819+00:00", "trade", 13.14, 77.0]
["2026-09-23T17:56:58.369820+00:00", "trade", 13.14, 77.0]
["2026-09-23T17:56:58.369822+00:00", "trade", 13.14, 77.0]
["2026-09-23T17:56:58.369822+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:58.369828+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:58.369836+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:58.369863+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:58.369870+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:58.369877+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:58.369883+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:58.369887+00:00", "trade", 13.1401, 17.0]
["2026-09-23T17:56:58.369896+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:58.369902+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:58.369909+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:58.369915+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:58.369917+00:00", "trade", 13.14, 71.0]
["2026-09-23T17:56:58.369921+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:58.369927+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:56:58.369955+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:56:58.369962+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:56:58.369969+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:56:58.369982+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:56:58.369989+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:56:58.369996+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:56:58.370168+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:56:58.370330+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:56:58.370351+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:56:58.370354+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:56:58.370354+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.370355+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:56:58.370355+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:56:58.370392+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.370415+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:56:58.370455+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.370522+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:56:58.370580+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.370725+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.370833+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.370910+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.370932+00:00", "trade", 13.14, 54.0]
["2026-09-23T17:56:58.370967+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.371019+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.371026+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.371055+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.371097+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.371122+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.371162+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.371224+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.371276+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.371302+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.371310+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.371327+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.371364+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.371481+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.371487+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.371497+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.371515+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.371525+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.371588+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.372295+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:56:58.372324+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.372348+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.372674+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.373040+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.373124+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.373940+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.373994+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.374004+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.374129+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.374231+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.374604+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.374678+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.375071+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.375080+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.379886+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.388814+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.389224+00:00", "trade", 13.14, 4.0]
["2026-09-23T17:56:58.389265+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.389289+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.389319+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.389330+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.389399+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.389726+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.389788+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.389835+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.389895+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.389994+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.390161+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.390346+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.398067+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.398068+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:56:58.398069+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:58.398071+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:56:58.398073+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.398080+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.398097+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:58.398102+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:58.398104+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:58.398108+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.398114+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.398127+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.398140+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.398147+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.398149+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:58.398150+00:00", "trade", 13.13, 18.0]
["2026-09-23T17:56:58.398153+00:00", "trade", 13.13, 7.0]
["2026-09-23T17:56:58.398173+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.398178+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.398181+00:00", "trade", 13.13, 9.0]
["2026-09-23T17:56:58.398187+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.398221+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.398227+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.398334+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.398336+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:56:58.398360+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:56:58.398401+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:56:58.398408+00:00", "trade", 13.13, 7.0]
["2026-09-23T17:56:58.398420+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:56:58.398464+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.398471+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:56:58.398472+00:00", "trade", 13.13, 6.0]
["2026-09-23T17:56:58.398481+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.398531+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:56:58.398551+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.398557+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.398587+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.398625+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.398632+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.398649+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.398658+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.398835+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.398859+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.398901+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.398908+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.398915+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.398941+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.398956+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.399079+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.399125+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.399154+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.399161+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.399173+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:58.399174+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.399177+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.399197+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:56:58.399210+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:56:58.399235+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:56:58.399239+00:00", "trade", 13.13, 50.0]
["2026-09-23T17:56:58.399240+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.399242+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.399259+00:00", "trade", 13.13, 50.0]
["2026-09-23T17:56:58.399310+00:00", "trade", 13.13, 94.0]
["2026-09-23T17:56:58.399325+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.399671+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.399685+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.399694+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:56:58.399783+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.399793+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.400860+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.421109+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.422540+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.422605+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.423028+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.423095+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.423975+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.423994+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.459357+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.459382+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.470635+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.473959+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.473973+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.541023+00:00", "trade", 13.135, 166.0]
["2026-09-23T17:56:58.541798+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.541815+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:58.674510+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:59.073960+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:59.093299+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:59.451227+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:59.451254+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:56:59.451982+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:00.023352+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:00.541769+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:00.542223+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:01.531501+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:02.042098+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:57:02.042734+00:00", "trade", 13.135, 5.0]
["2026-09-23T17:57:02.438371+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:03.463763+00:00", "trade", 13.13, 18.0]
["2026-09-23T17:57:03.463763+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:57:03.463795+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:03.463801+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:03.463808+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:03.463815+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:03.464006+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:03.464013+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:03.464019+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:03.464026+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:03.464044+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:57:03.464045+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:03.464176+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:03.464291+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:03.464324+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:57:03.464325+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:57:03.464326+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:57:03.464327+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:57:03.464364+00:00", "trade", 13.13, 80.0]
["2026-09-23T17:57:03.464365+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:57:03.464409+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:57:03.464412+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:57:03.464420+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:57:03.464427+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:57:03.464433+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:57:03.464487+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.464512+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.464574+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.464585+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.464592+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.464670+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.464702+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.464780+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.464787+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.464800+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.464925+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.464991+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.465076+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.465329+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.465382+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.474883+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.474970+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.475377+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.475417+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.475442+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.475895+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.475945+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.513880+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.964715+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.964877+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.965970+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:03.965995+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:04.017250+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:05.901134+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:57:05.901140+00:00", "trade", 13.12, 62.0]
["2026-09-23T17:57:05.901159+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:05.901163+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:57:05.901166+00:00", "trade", 13.12, 25.0]
["2026-09-23T17:57:05.901166+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:05.901172+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:05.901180+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:05.901190+00:00", "trade", 13.12, 62.0]
["2026-09-23T17:57:05.901193+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:05.901197+00:00", "trade", 13.12, 6.0]
["2026-09-23T17:57:05.901198+00:00", "trade", 13.12, 125.0]
["2026-09-23T17:57:05.901205+00:00", "trade", 13.12, 125.0]
["2026-09-23T17:57:05.901207+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:05.901215+00:00", "trade", 13.12, 62.0]
["2026-09-23T17:57:05.901220+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:05.901234+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:05.901240+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:57:05.901253+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:05.901260+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:05.901274+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:05.901352+00:00", "trade", 13.12, 62.0]
["2026-09-23T17:57:05.901370+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:05.901395+00:00", "trade", 13.11, 16.0]
["2026-09-23T17:57:05.901396+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:57:05.901399+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:57:05.901416+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:05.901426+00:00", "trade", 13.12, 41.0]
["2026-09-23T17:57:05.901428+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:05.901452+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:05.901459+00:00", "trade", 13.12, 125.0]
["2026-09-23T17:57:05.901479+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:05.901485+00:00", "trade", 13.12, 40.0]
["2026-09-23T17:57:05.901516+00:00", "trade", 13.1225, 100.0]
["2026-09-23T17:57:05.901530+00:00", "trade", 13.12, 125.0]
["2026-09-23T17:57:05.901548+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:57:05.901549+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:57:05.901559+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:05.901570+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:05.901577+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:57:05.901592+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:57:05.901593+00:00", "trade", 13.12, 24.0]
["2026-09-23T17:57:05.901594+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:57:05.901595+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:57:05.901609+00:00", "trade", 13.12, 125.0]
["2026-09-23T17:57:05.901613+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:57:05.901630+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:57:05.901655+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:57:05.901659+00:00", "trade", 13.12, 125.0]
["2026-09-23T17:57:05.901661+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:57:05.901692+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:57:05.901697+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:57:05.901700+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:57:05.901719+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:57:05.901735+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:57:05.901742+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:57:05.901763+00:00", "trade", 13.1354, 20.0]
["2026-09-23T17:57:05.901871+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.901952+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.901994+00:00", "trade", 13.11, 60.0]
["2026-09-23T17:57:05.902010+00:00", "trade", 13.11, 50.0]
["2026-09-23T17:57:05.902044+00:00", "trade", 13.1321, 20.0]
["2026-09-23T17:57:05.902151+00:00", "trade", 13.1321, 20.0]
["2026-09-23T17:57:05.902202+00:00", "trade", 13.1221, 20.0]
["2026-09-23T17:57:05.902245+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.902321+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.902347+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.902406+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.902465+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.902578+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.902620+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.902644+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.902656+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.902790+00:00", "trade", 13.11, 500.0]
["2026-09-23T17:57:05.902939+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.903379+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.903390+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.903397+00:00", "trade", 13.1152, 20.0]
["2026-09-23T17:57:05.903585+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:57:05.903691+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.903732+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.904130+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.904336+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.904786+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.906330+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:57:05.914008+00:00", "trade", 13.11, 11.0]
["2026-09-23T17:57:05.916165+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:57:05.923999+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:57:05.924001+00:00", "trade", 13.1, 125.0]
["2026-09-23T17:57:05.924070+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:05.924082+00:00", "trade", 13.1, 14.0]
["2026-09-23T17:57:05.924083+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:57:05.924085+00:00", "trade", 13.1, 10.0]
["2026-09-23T17:57:05.924127+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.924128+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:05.924383+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.924390+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.924500+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:57:05.924530+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.924558+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:57:05.924624+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:05.924624+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.924668+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:57:05.924702+00:00", "trade", 13.1157, 20.0]
["2026-09-23T17:57:05.924711+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.924823+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.924978+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.925046+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.925056+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.925086+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.925344+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.925503+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.925991+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.926003+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.926380+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.926419+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.926612+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.926847+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.927134+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.927324+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.927376+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.927861+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.946249+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:57:05.946865+00:00", "trade", 13.1072, 20.0]
["2026-09-23T17:57:05.947579+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:05.969830+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:57:05.994954+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:06.035191+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:06.035575+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:06.446275+00:00", "trade", 13.1134, 1.0]
["2026-09-23T17:57:06.924457+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:06.924672+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:06.924679+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:06.924681+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:06.924686+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:06.924693+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:06.924751+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:06.924752+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:57:06.924752+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:06.924783+00:00", "trade", 13.1, 10.0]
["2026-09-23T17:57:06.924793+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:57:06.924801+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:57:06.924809+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:57:06.924816+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:57:06.924838+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:57:06.924845+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:57:06.924857+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.924864+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.924871+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.924912+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.924928+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.924963+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.924974+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.925041+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:57:06.925176+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.925177+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:57:06.925229+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.925313+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.925375+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.925432+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.925489+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.925509+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.925680+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.925763+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.925769+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.934278+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.934302+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:06.962592+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:07.062962+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:07.464217+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:07.464308+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:07.464334+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:07.465070+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:07.465464+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:08.103101+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:57:08.103102+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:08.103135+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:08.103142+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:08.103197+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:08.103485+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:57:08.103567+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:57:08.103678+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:57:08.103708+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:57:08.103817+00:00", "trade", 13.09, 6.0]
["2026-09-23T17:57:08.103844+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:57:08.103889+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.103948+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.103989+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.103997+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.104110+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:57:08.104212+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.104441+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.104456+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.104566+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:57:08.104580+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:57:08.104641+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.104922+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.104935+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.105069+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.109589+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.109966+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.110905+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.143342+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.270025+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.270055+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.393468+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.393519+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.393526+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.393565+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.435353+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:08.533244+00:00", "trade", 13.085, 19.0]
["2026-09-23T17:57:13.889432+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:15.866553+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:15.866615+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:15.866625+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:15.867451+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:17.060322+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:22.052893+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:22.052919+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:22.053468+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:22.053615+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:22.053635+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:22.115000+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:23.641733+00:00", "trade", 13.085, 1.0]
["2026-09-23T17:57:23.647148+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:23.670859+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:25.670776+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:32.681942+00:00", "trade", 13.1314, 2.0]
["2026-09-23T17:57:34.210794+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:57:34.210795+00:00", "trade", 13.09, 4.0]
["2026-09-23T17:57:34.210797+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:34.210801+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:57:34.210801+00:00", "trade", 13.09, 10.0]
["2026-09-23T17:57:34.210803+00:00", "trade", 13.09, 94.0]
["2026-09-23T17:57:34.210823+00:00", "trade", 13.09, 6.0]
["2026-09-23T17:57:34.210824+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:34.210825+00:00", "trade", 13.09, 204.0]
["2026-09-23T17:57:34.210855+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:34.210862+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:34.210882+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:34.210889+00:00", "trade", 13.09, 96.0]
["2026-09-23T17:57:34.210889+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:34.210907+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:34.210910+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:34.210924+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:34.210927+00:00", "trade", 13.09, 90.0]
["2026-09-23T17:57:34.210930+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:34.210937+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:34.210951+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:34.210959+00:00", "trade", 13.09, 10.0]
["2026-09-23T17:57:34.210965+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:34.210967+00:00", "trade", 13.09, 90.0]
["2026-09-23T17:57:34.210996+00:00", "trade", 13.09, 15.0]
["2026-09-23T17:57:34.211236+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:34.211248+00:00", "trade", 13.09, 600.0]
["2026-09-23T17:57:34.211249+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:34.211251+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:57:34.211252+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:34.211306+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:57:34.211318+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:57:34.211358+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.211437+00:00", "trade", 13.1075, 20.0]
["2026-09-23T17:57:34.211498+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.211533+00:00", "trade", 13.1075, 20.0]
["2026-09-23T17:57:34.211533+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.211647+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.211684+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.211706+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.211755+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.211787+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.211836+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.211849+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.211872+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.211915+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.211920+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.211932+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.211988+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.212048+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.212490+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.212958+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.229142+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.256693+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.257579+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:34.323930+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:35.926399+00:00", "trade", 13.095, 16.0]
["2026-09-23T17:57:35.952944+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:35.953304+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:38.551384+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:38.551893+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:38.551903+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:38.552336+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:40.500023+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:42.547017+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:42.547218+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:42.548412+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:42.548433+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:42.548583+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:42.552465+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:42.552492+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:42.814376+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:42.814459+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:42.819141+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:43.250990+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:50.194558+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:50.194583+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:50.194624+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:50.195133+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:50.195445+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:50.195532+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:50.196010+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:50.196029+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:50.196062+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:50.196377+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:50.196432+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:50.427981+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:50.428448+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:51.415263+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:51.415737+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:53.313486+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:54.517078+00:00", "quote", 13.09, 13.11]
["2026-09-23T17:57:54.517423+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:54.517522+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:54.518107+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:54.518287+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:54.518548+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:54.550410+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:54.550916+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:54.551330+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:54.551345+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:54.551938+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:54.551944+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:54.552282+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.015786+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.016093+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.891876+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.892282+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.892748+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.695648+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:04.107392+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:04.107877+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:04.107888+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:04.213372+00:00", "trade", 13.09, 5.0]
["2026-09-23T17:58:04.213468+00:00", "trade", 13.09, 5.0]
["2026-09-23T17:58:04.218860+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:04.218886+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:04.219540+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:04.219588+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:05.894946+00:00", "trade", 13.1347, 54.0]
["2026-09-23T17:58:06.412554+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:06.413017+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:06.954486+00:00", "trade", 13.1347, 10.0]
["2026-09-23T17:58:07.795509+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:07.795558+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:07.795950+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:07.796393+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:07.796721+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:09.695399+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:09.695493+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:09.702510+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:10.056776+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:10.063311+00:00", "trade", 13.095, 5.0]
["2026-09-23T17:58:10.130242+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:10.130289+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:10.130673+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:10.131133+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:10.655110+00:00", "trade", 13.095, 2.0]
["2026-09-23T17:58:10.655922+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:13.525382+00:00", "trade", 13.095, 7.0]
["2026-09-23T17:58:14.391813+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:14.395024+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:15.315462+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:15.315490+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:15.315938+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:15.316219+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.244879+00:00", "trade", 13.1, 45.0]
["2026-09-23T17:58:17.499552+00:00", "trade", 13.09, 18.0]
["2026-09-23T17:58:17.499553+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:58:17.499554+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:58:17.499556+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:58:17.499559+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:58:17.499587+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499593+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499607+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499614+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499621+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499627+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499634+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499637+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:58:17.499639+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499647+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:58:17.499647+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499654+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499660+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499666+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499673+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499679+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499693+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499725+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499835+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499869+00:00", "trade", 13.09, 40.0]
["2026-09-23T17:58:17.499922+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499955+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499957+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:17.499983+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:58:17.499984+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:58:17.499993+00:00", "quote", 13.08, 13.1]
["2026-09-23T17:58:17.500052+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.500080+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.500091+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.500181+00:00", "trade", 13.0929, 1.0]
["2026-09-23T17:58:17.500218+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.500235+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.500270+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.500326+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.500333+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.500340+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.500342+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.500454+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:58:17.500471+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.500478+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.500508+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.500843+00:00", "trade", 13.08, 18.0]
["2026-09-23T17:58:17.500897+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.501001+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.501072+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.501218+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.501465+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.501505+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.501537+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.507869+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.508154+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.508525+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.510063+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.510088+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.551032+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.551061+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.793532+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.793587+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.793630+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.793630+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.794507+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.795217+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:17.796123+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:18.419290+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:18.932465+00:00", "trade", 13.082, 1.0]
["2026-09-23T17:58:20.750775+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.794869+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.794883+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.794890+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.794915+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:58:20.794933+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.794934+00:00", "trade", 13.08, 125.0]
["2026-09-23T17:58:20.794941+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:58:20.794941+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.794952+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.794970+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:58:20.794970+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.794972+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:58:20.794999+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:58:20.795000+00:00", "trade", 13.08, 18.0]
["2026-09-23T17:58:20.795013+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.795019+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.795033+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.795042+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.795055+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.795064+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.795332+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.795399+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.795490+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.795566+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.795573+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.796821+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.797265+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.797275+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:20.932203+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:21.377827+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:21.378369+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:21.459374+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:21.459435+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:21.524190+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:58:21.982581+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:22.174517+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:22.591769+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:22.592131+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:22.592560+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:22.593602+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:22.605573+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:22.908431+00:00", "trade", 13.1194, 5.0]
["2026-09-23T17:58:23.912356+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:23.912383+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:23.912874+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:58:23.912934+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:23.913658+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:26.233989+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:28.504149+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:58:28.958025+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:58:34.215367+00:00", "trade", 13.0858, 8.0]
["2026-09-23T17:58:34.215463+00:00", "trade", 13.0858, 8.0]
["2026-09-23T17:58:34.510546+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:35.908915+00:00", "trade", 13.085, 1000.0]
["2026-09-23T17:58:38.717453+00:00", "trade", 13.117, 2.0]
["2026-09-23T17:58:42.674042+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:47.275699+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:47.399040+00:00", "trade", 13.0899, 30.0]
["2026-09-23T17:58:47.501399+00:00", "trade", 13.0851, 14.0]
["2026-09-23T17:58:50.551459+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:58:50.551532+00:00", "trade", 13.08, 7.0]
["2026-09-23T17:58:50.551534+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:58:50.551534+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:58:50.551554+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:50.551561+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:50.551581+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:50.551588+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:50.551594+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:50.551602+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:50.551653+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:50.551679+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:50.552033+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:50.552900+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:50.553159+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:50.594920+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:50.594926+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:51.195488+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:51.196497+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:51.226973+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:52.151805+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:52.151808+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:58:52.151931+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:58:52.152361+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:58:52.152400+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:58:52.152556+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:58:52.152662+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:58:52.152672+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:58:52.182826+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:02.302220+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:02.302267+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:02.302726+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:02.302772+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:02.302811+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:02.302905+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:02.355601+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:02.356062+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:02.701947+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:03.570605+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:59:03.570631+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:03.571740+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:03.572205+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:04.217367+00:00", "trade", 13.085, 4.0]
["2026-09-23T17:59:04.217460+00:00", "trade", 13.085, 4.0]
["2026-09-23T17:59:05.760300+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:06.600809+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:06.721334+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:06.721607+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:59:06.722099+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:06.722183+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:59:06.722200+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:59:06.722475+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:59:06.722484+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:59:06.722642+00:00", "trade", 13.075, 3.0]
["2026-09-23T17:59:06.722946+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:06.753425+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:06.753748+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:06.753804+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:06.754046+00:00", "trade", 13.08, 14.0]
["2026-09-23T17:59:06.754903+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:06.933909+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:06.934289+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:06.934990+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:06.982867+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:06.983242+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:06.983939+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.071902+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:07.072274+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.072969+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.123116+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:07.123445+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.124548+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.194351+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:07.194662+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:07.194809+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:07.194860+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:07.195298+00:00", "trade", 13.08, 62.0]
["2026-09-23T17:59:07.195333+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.231936+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:07.232417+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:07.232429+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:07.232898+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.233382+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.233638+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.233862+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.234099+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.234353+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.234562+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.234872+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.235025+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.235358+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.235489+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.235834+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.235951+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.236321+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.236415+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.236801+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.236879+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.237283+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.237343+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.237762+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.237811+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.238250+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.238272+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.238758+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.239211+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.239256+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.239671+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.239739+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.240138+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.240219+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.240597+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.240703+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.241059+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.241185+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.241526+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.241667+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.241989+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.242144+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.242456+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.242626+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.242920+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.243107+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.243385+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.243592+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.243855+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.244076+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.244324+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.244559+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.244789+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.245043+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.245251+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.245525+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.245713+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.246011+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.246190+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.246498+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.246652+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.246981+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.247114+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.247467+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.247576+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.247950+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.248038+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.248434+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.248498+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.248917+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.248960+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.249401+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.249421+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.249885+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.249899+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.250373+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.250388+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.250860+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.250877+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.251343+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.251356+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:07.630679+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:08.001190+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:08.214497+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:08.735680+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:09.391619+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:10.126772+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:10.126800+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:10.244988+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:10.294964+00:00", "trade", 13.1735, 100.0]
["2026-09-23T17:59:12.772334+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:13.778905+00:00", "trade", 13.1208, 65.0]
["2026-09-23T17:59:14.365708+00:00", "trade", 13.1278, 90.0]
["2026-09-23T17:59:15.077125+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:15.077197+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:15.077204+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:15.082234+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:15.082406+00:00", "trade", 13.08, 17.0]
["2026-09-23T17:59:15.082406+00:00", "trade", 13.08, 18.0]
["2026-09-23T17:59:15.082408+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:59:15.082409+00:00", "trade", 13.08, 90.0]
["2026-09-23T17:59:15.082419+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:15.082434+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:15.082440+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:15.082447+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:15.082454+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:15.082460+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:15.082467+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:15.082474+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:15.082487+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:15.082629+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:15.082983+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:59:15.083003+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:59:15.083005+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:59:15.083005+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:59:15.083006+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:59:15.083006+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:15.083009+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:59:15.083074+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.083104+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.083140+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.083559+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.083631+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.083662+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.083740+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:59:15.084065+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.084311+00:00", "trade", 13.085, 4.0]
["2026-09-23T17:59:15.135776+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.135876+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.135901+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.136607+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.136702+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.136712+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.172823+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.177622+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.178054+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.178065+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:15.434610+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:16.391122+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:17.281732+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:17.503399+00:00", "trade", 13.0804, 6.0]
["2026-09-23T17:59:17.874078+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:17.874090+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:17.874509+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:17.874544+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:18.442082+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:18.442851+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:18.477627+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:18.852842+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:59:18.852844+00:00", "trade", 13.09, 3.0]
["2026-09-23T17:59:18.852846+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:59:18.852850+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:59:18.852850+00:00", "trade", 13.1, 18.0]
["2026-09-23T17:59:18.852853+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:59:18.852853+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:59:18.852857+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:18.852858+00:00", "trade", 13.1, 95.0]
["2026-09-23T17:59:18.852858+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:59:18.852861+00:00", "trade", 13.11, 16.0]
["2026-09-23T17:59:18.852861+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:59:18.852867+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:59:18.852868+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:59:18.852869+00:00", "trade", 13.11, 3.0]
["2026-09-23T17:59:18.852869+00:00", "trade", 13.12, 143.0]
["2026-09-23T17:59:18.852873+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:59:18.852877+00:00", "trade", 13.12, 18.0]
["2026-09-23T17:59:18.852877+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:59:18.852877+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:59:18.852880+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:59:18.852883+00:00", "trade", 13.12, 7.0]
["2026-09-23T17:59:18.852885+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:59:18.852885+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:59:18.852887+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:59:18.852890+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:59:18.852912+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:59:18.852930+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:59:18.852935+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:59:18.852939+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:59:18.852941+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:59:18.852947+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:59:18.852947+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:59:18.852949+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:59:18.852954+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:59:18.852955+00:00", "trade", 13.13, 10.0]
["2026-09-23T17:59:18.852967+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:59:18.852978+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:59:18.853000+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:18.853007+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:18.853013+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:18.853019+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:18.853026+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:18.853032+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:18.853038+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:59:18.853039+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:59:18.853143+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:59:18.853152+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:59:18.853171+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:59:18.853177+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:59:18.853184+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:59:18.853190+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:59:18.853197+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:59:18.853212+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:59:18.853218+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:59:18.853225+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:59:18.853226+00:00", "trade", 13.1, 27.0]
["2026-09-23T17:59:18.853228+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:59:18.853230+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:59:18.853230+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:59:18.853233+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:59:18.853235+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:59:18.853237+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:59:18.853272+00:00", "trade", 13.11, 44.0]
["2026-09-23T17:59:18.853281+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:59:18.853303+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:59:18.853305+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:59:18.853305+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:59:18.853308+00:00", "trade", 13.1, 3.0]
["2026-09-23T17:59:18.853310+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:59:18.853313+00:00", "trade", 13.1, 27.0]
["2026-09-23T17:59:18.853313+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:59:18.853314+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:59:18.853319+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:59:18.853322+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:59:18.853322+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:59:18.853322+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:59:18.853322+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:59:18.853326+00:00", "trade", 13.12, 32.0]
["2026-09-23T17:59:18.853329+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:59:18.853330+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:59:18.853330+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:59:18.853332+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:59:18.853335+00:00", "trade", 13.13, 21.0]
["2026-09-23T17:59:18.853338+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:59:18.853351+00:00", "quote", 13.11, 13.1]
["2026-09-23T17:59:18.853392+00:00", "quote", 13.11, 13.1]
["2026-09-23T17:59:18.853401+00:00", "quote", 13.11, 13.1]
["2026-09-23T17:59:18.853413+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:59:18.853426+00:00", "trade", 13.1, 500.0]
["2026-09-23T17:59:18.853445+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:59:18.853445+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:59:18.853495+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:59:18.853507+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:59:18.853507+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:59:18.853516+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:59:18.853546+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:59:18.853550+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:59:18.853620+00:00", "quote", 13.11, 13.13]
["2026-09-23T17:59:18.853640+00:00", "trade", 13.09, 40.0]
["2026-09-23T17:59:18.853650+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.853700+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.853701+00:00", "trade", 13.09, 40.0]
["2026-09-23T17:59:18.853747+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.853766+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.853774+00:00", "trade", 13.09, 40.0]
["2026-09-23T17:59:18.853789+00:00", "trade", 13.1, 40.0]
["2026-09-23T17:59:18.853839+00:00", "trade", 13.1027, 20.0]
["2026-09-23T17:59:18.853874+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.853909+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.853929+00:00", "trade", 13.1027, 20.0]
["2026-09-23T17:59:18.853978+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.853991+00:00", "trade", 13.1104, 20.0]
["2026-09-23T17:59:18.854000+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854008+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:59:18.854014+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854043+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854078+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854207+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854327+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854497+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854499+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854659+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:59:18.854660+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854675+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854679+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:59:18.854691+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:59:18.854706+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:59:18.854721+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854722+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:59:18.854723+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854737+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:59:18.854826+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854883+00:00", "trade", 13.13, 40.0]
["2026-09-23T17:59:18.854901+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854908+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854910+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.854932+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.855029+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.855242+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.855311+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:59:18.855430+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.855499+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:59:18.855546+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.855546+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.855618+00:00", "trade", 13.13, 70.0]
["2026-09-23T17:59:18.855702+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.855709+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:59:18.855852+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:59:18.855923+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:59:18.856012+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:59:18.856022+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:59:18.856169+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:59:18.856225+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:59:18.856295+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:59:18.856310+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:59:18.856352+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:59:18.858080+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:59:18.858187+00:00", "trade", 13.13, 55.0]
["2026-09-23T17:59:18.858859+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:59:18.859309+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:59:18.860107+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:59:18.863804+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:59:18.864536+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:59:18.867547+00:00", "trade", 13.09, 40.0]
["2026-09-23T17:59:18.873078+00:00", "trade", 13.13, 10.0]
["2026-09-23T17:59:18.873098+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:18.873121+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:18.873128+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:18.873150+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:18.873539+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:18.873576+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:18.873583+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:18.873622+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:18.873679+00:00", "trade", 13.13, 44.0]
["2026-09-23T17:59:18.874136+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:18.875539+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:18.875712+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:18.877063+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:18.877517+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:18.877526+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:18.877534+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:18.877649+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:18.881387+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:18.881412+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:18.882904+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:18.882930+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:18.903320+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:18.903824+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:18.909967+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:59:18.909981+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:59:18.909985+00:00", "trade", 13.14, 3.0]
["2026-09-23T17:59:18.909993+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:59:18.910090+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:18.910113+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:18.910222+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:18.910246+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:18.910603+00:00", "trade", 13.14, 69.0]
["2026-09-23T17:59:18.910616+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:59:18.910750+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:18.915699+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:18.916416+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:18.917856+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:59:18.917875+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.917882+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.917899+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.917906+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.917919+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.918324+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.918563+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.918625+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.918771+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.918793+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.918813+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.918901+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.919098+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.919180+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.919230+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.919887+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.927859+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.927884+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.945586+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.945669+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.945757+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.949272+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.949279+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.955074+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.955081+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:18.984205+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:18.985384+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.017998+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:19.018099+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:19.018119+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.019325+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.024923+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.053271+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.053322+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.053700+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:59:19.054218+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.054924+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.076540+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.076861+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.078769+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.103322+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.353098+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.679914+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.679920+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.680459+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:19.680657+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:20.453693+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:20.453734+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:20.454230+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:20.454279+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:20.454779+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:20.523088+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:20.654081+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:20.654155+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:21.358719+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:21.359112+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:21.804176+00:00", "trade", 13.1234, 3.0]
["2026-09-23T17:59:25.680318+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:25.681764+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:30.857317+00:00", "trade", 13.1682, 44.0]
["2026-09-23T17:59:30.862598+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:59:31.944248+00:00", "trade", 13.1058, 1.0]
["2026-09-23T17:59:32.687755+00:00", "trade", 13.1009, 12.0]
["2026-09-23T17:59:32.747178+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:59:36.925349+00:00", "trade", 13.1682, 53.0]
["2026-09-23T17:59:36.970903+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:59:36.976883+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.976892+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.976903+00:00", "trade", 13.14, 11.0]
["2026-09-23T17:59:36.976910+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.976919+00:00", "trade", 13.14, 89.0]
["2026-09-23T17:59:36.976930+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.977260+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.977342+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.977415+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.977442+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.977491+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.977558+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.977817+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.978663+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:59:36.978664+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:59:36.978691+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.978698+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.978731+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.978964+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.978985+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.979004+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.979066+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:59:36.979069+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:59:36.979070+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.979240+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.979360+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:59:36.979687+00:00", "trade", 13.1196, 20.0]
["2026-09-23T17:59:36.979722+00:00", "trade", 13.1409, 20.0]
["2026-09-23T17:59:36.980331+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.980732+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.980767+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.981192+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.981237+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.983508+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.983518+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:36.985641+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:59:37.073972+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.074028+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.074569+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.074587+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.074872+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.075086+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.075106+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.075249+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.075339+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.075346+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.075365+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.075371+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.075630+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.076078+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.076085+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.076535+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.077513+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.077961+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.077968+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.078386+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.108049+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:37.115135+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:40.765787+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:42.871615+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:44.675133+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:44.675179+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:44.675581+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:44.675606+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:44.675681+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:44.676352+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:44.676808+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:44.677227+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:44.726950+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:48.855370+00:00", "trade", 13.1201, 18.0]
["2026-09-23T17:59:48.855465+00:00", "trade", 13.1201, 18.0]
["2026-09-23T17:59:48.856656+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:52.074066+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:52.074528+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:52.391833+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:52.392529+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:52.392587+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:53.877189+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:53.877652+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:54.213857+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:59:54.214366+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:54.214372+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:54.214380+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:59:54.214388+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.214389+00:00", "trade", 13.14, 80.0]
["2026-09-23T17:59:54.214409+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:59:54.214410+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:59:54.214430+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.214448+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.214456+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.214464+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.214471+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.214683+00:00", "trade", 13.14, 77.0]
["2026-09-23T17:59:54.214720+00:00", "trade", 13.14, 63.0]
["2026-09-23T17:59:54.214720+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:59:54.214929+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.215192+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.215261+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.215311+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.215411+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.215420+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.215594+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.218873+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.221717+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.236548+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.250847+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.251233+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.251505+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.251676+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.251702+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.251715+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.431037+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.431152+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.431892+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.472088+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.472550+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.472636+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.472661+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.473396+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.537358+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.538154+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.538195+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.538208+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.539369+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.539451+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.540334+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.540736+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.554948+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.555505+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.555529+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.555929+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.556003+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.556050+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.558371+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.558492+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.558752+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.559271+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.559598+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.560172+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.560227+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.560299+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.560382+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.620223+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.620709+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.620715+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.620727+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.621179+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.621658+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.788406+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.788494+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.788558+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.788622+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.788648+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.788655+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.788673+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.789150+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.789176+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.789417+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.789631+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.789796+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.791702+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.854709+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.855089+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.855572+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.855581+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.855591+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.856043+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.856460+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.856520+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.887226+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.887713+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.887719+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.887729+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.888196+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.888672+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.951838+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.952322+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.952329+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.952340+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.952793+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.953270+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.993114+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.993593+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.993600+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.993610+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:54.994078+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.994580+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.994592+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.995049+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.995105+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.995131+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:54.995972+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:55.013409+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:55.013433+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:55.014051+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:55.021635+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:55.031586+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:55.031960+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:55.033373+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:55.049709+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:55.337276+00:00", "trade", 13.1065, 2.0]
["2026-09-23T17:59:56.679533+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:59:59.669448+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.669959+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.669966+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.669979+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.670436+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.670519+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.670898+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.670982+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.671006+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.671182+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.671391+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.671509+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.671913+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.672335+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.707542+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.708036+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.708043+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.708054+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.708515+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.708595+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.708986+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.709065+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.709090+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.709480+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.709514+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.709602+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.710680+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.721982+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.774637+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.775133+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.775140+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.775152+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.775615+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.776117+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.807402+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.807894+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.807901+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.807912+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.808366+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.808871+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.868737+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.869228+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.869234+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.869245+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.869710+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.870210+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.870662+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.923470+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.923961+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.923968+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.923975+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.923986+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.924451+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.924913+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.924938+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.962417+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.962925+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.962932+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.962939+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.962950+00:00", "quote", 13.13, 13.15]
["2026-09-23T17:59:59.963405+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.963877+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:59:59.963895+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.014108+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.014589+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.014653+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.014660+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.014671+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.015129+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.015605+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.015643+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.046635+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.047136+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.047144+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.047152+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.047162+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.047618+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.048086+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.048113+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.086812+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.087308+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.087315+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.087322+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.087333+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.087790+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.088262+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.088281+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.215670+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.216134+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.216200+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.216209+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.216224+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.216669+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.217177+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.217212+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.217439+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.217468+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.275086+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.275547+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.275564+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.275626+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.275638+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.276089+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.276595+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.352004+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.352508+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.352514+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.352532+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.353006+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.353511+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.383953+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.384400+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.385108+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.435447+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.435949+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.435956+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.435973+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.436434+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.436934+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.480220+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.480715+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.480722+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.480734+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.481199+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.481698+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.537580+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.538081+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.538088+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.538100+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.538555+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.538639+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.539024+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.539106+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.539130+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.539501+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.539629+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.539636+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.539951+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.540206+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.540253+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.540651+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.623834+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.624223+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.624723+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.624730+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.624741+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.625210+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.625387+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.625686+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.625740+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.625741+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.625766+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.625962+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.626472+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.739271+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.739681+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.740015+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.740074+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.740777+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.784192+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.784691+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.784698+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.784711+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.785165+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.785662+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.826520+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.827017+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.827025+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.827035+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:00.827501+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:00.828002+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.050070+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.050527+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.050596+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.050607+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.051166+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.051915+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.051935+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.051990+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.086884+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.087377+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.087384+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.087395+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.087862+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.088365+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.134994+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.135498+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.135506+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.135517+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.135985+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.136486+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.189321+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.189819+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.189826+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.189837+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.190291+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.190791+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.222708+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.222926+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.223703+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.260217+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.260713+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.260720+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.260729+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.261198+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.261695+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.346473+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.346969+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.346976+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.346988+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.347443+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.347950+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.397012+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.397507+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.397514+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.397525+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.397982+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.398490+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.455417+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.455918+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.455925+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.455936+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.456389+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.456886+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.491086+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.491589+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.491597+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.491608+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.492060+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.492559+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.535477+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.535972+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.535979+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.535990+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.536459+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.536963+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.543241+00:00", "trade", 13.1188, 90.0]
["2026-09-23T18:00:01.598385+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.598882+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.598889+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.598900+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.599354+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.599859+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.644071+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.644560+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.644567+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.644579+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.645029+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.645534+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.756236+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.756722+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.756729+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.756741+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.757196+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.757698+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.811525+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.812010+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.812483+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.812983+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.813227+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.849790+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.850112+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.850276+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.850746+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.851244+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.886941+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.887432+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.887907+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.888416+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.918723+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.919219+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.919691+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.920196+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.969848+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.970346+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:01.970833+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:01.971332+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.006707+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.007204+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.007688+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.008193+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.047277+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.047779+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.048265+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.048765+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.081026+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.081521+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.081996+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.082494+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.142025+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.142524+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.143003+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.143505+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.209441+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.209939+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.210418+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.210918+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.286667+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.287162+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.287633+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.288133+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.322289+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.322784+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.323257+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.323769+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.354583+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.355034+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.355555+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.356061+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.414413+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.414906+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.415391+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.415891+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.464978+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.465475+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.465947+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.466446+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.618823+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.619335+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.619811+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.620313+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.671917+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.672425+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.672455+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.672505+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.672506+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.673206+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.706904+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.707395+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.707868+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.708354+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.786562+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.787068+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.787544+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.788068+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.831636+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.832142+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.832628+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.833136+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.931571+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.932075+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:02.932549+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:02.933048+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.005847+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:03.006348+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:03.006819+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.007321+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.057068+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:03.057567+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:03.057580+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:03.057586+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:03.072030+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.072538+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.073285+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.073370+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:03.073780+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:03.073787+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:03.074369+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.074851+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.074874+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.075167+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.115938+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:03.116429+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:03.116916+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.117420+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.117658+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.117702+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.171487+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:03.171981+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:03.172455+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.172961+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.173202+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.173256+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:03.212001+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:03.212494+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:06.981372+00:00", "trade", 13.14, 9.0]
["2026-09-23T18:00:06.981471+00:00", "trade", 13.14, 3.0]
["2026-09-23T18:00:08.108181+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:00:08.115126+00:00", "trade", 13.13, 16.0]
["2026-09-23T18:00:08.115127+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:00:08.115129+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:00:08.115131+00:00", "trade", 13.13, 88.0]
["2026-09-23T18:00:08.115139+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:08.115155+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:08.115162+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:08.115169+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:08.115175+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:08.115189+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:08.115196+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:08.115209+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:08.115214+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:00:08.115216+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:08.115293+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:00:08.115293+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:08.115312+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:08.115366+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:08.115391+00:00", "trade", 13.13, 40.0]
["2026-09-23T18:00:08.115404+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:08.115430+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:00:08.115496+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:08.115503+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:08.115510+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:08.115524+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:08.115531+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:08.115714+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.115736+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.115812+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.115859+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.116084+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:08.116204+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.116267+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.116301+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.116326+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.116336+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.116733+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.119495+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.120934+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.151726+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.215588+00:00", "trade", 13.12, 18.0]
["2026-09-23T18:00:08.215588+00:00", "quote", 13.11, 13.14]
["2026-09-23T18:00:08.215608+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.215615+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.215635+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.215641+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.215913+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.216360+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.216379+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.216635+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.222644+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.248373+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.248398+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.248404+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.248777+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.248869+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.249257+00:00", "trade", 13.12, 5.0]
["2026-09-23T18:00:08.249754+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.282766+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.283135+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.283227+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.283252+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.283775+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.291004+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.430580+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.430970+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.431062+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.431090+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.431824+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.464377+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.464748+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.464838+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.464862+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.465588+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.530888+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.531269+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.531360+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.531386+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.532118+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.577193+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.577579+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.577671+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.577696+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.578438+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.615632+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.616006+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.616095+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.616120+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.616843+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.650599+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.650980+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.651070+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.651094+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.651820+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.732189+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.732565+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.732656+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.732681+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.733405+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.764025+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.764398+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.764488+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.764511+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.765238+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.799582+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.799950+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.800040+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.800064+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.803891+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.804284+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.841456+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.841547+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.841571+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.842292+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.900427+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.900800+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:08.900890+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.900916+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.911075+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:08.911472+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.064778+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.064867+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.064892+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.065616+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.115052+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.115435+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.115525+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.117786+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.170641+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.170731+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.170757+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.176603+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.176999+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.177074+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.255741+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.255832+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.255857+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.256738+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.257136+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.288438+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.288533+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.288559+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.289297+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.343304+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.343680+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.343772+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.343796+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.344793+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.345189+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.377559+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.377649+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.377674+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.381184+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.381293+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.381575+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:09.381586+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:09.381758+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:09.381773+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:09.381833+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.381980+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:09.382002+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:09.382293+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.382329+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.382423+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.382448+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.382506+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.382517+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.382848+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.382894+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.385445+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.419195+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.419571+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.419664+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.419689+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.422768+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.423161+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.436395+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.437348+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.437359+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.454936+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.455028+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.455054+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.455447+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.455945+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.456388+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.456398+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.456408+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.494843+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.494933+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.494958+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.495354+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.495849+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.496287+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.496298+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.496309+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.530583+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.530675+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.530702+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.531097+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.531211+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.531246+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.531260+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.616026+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.616406+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.616498+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.616523+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.622242+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.789737+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.790117+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.790195+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.790206+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.790232+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.790957+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.834650+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.835023+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.835111+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.917928+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.918306+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.918396+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.961072+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:09.961439+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:09.961530+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.011907+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.012285+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:10.012374+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.060751+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.061128+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:10.061220+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.074061+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.074616+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:10.074945+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.074969+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.075045+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.075498+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.075648+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.075721+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.075756+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.076019+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.121271+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.121649+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.122575+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.122598+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.641284+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:10.641734+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:10.641750+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:10.641767+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:10.641783+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:10.642129+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:10.642215+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.642705+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.642723+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.642875+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.643171+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:10.643188+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:11.256664+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:14.547364+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:00:15.676173+00:00", "trade", 13.1678, 68.0]
["2026-09-23T18:00:15.759142+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:15.759279+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:15.759741+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:15.759756+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:15.759771+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:15.759829+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:15.765466+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:15.765583+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:17.002247+00:00", "trade", 13.1678, 200.0]
["2026-09-23T18:00:17.543361+00:00", "trade", 13.11, 60.0]
["2026-09-23T18:00:17.543515+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:17.688116+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:18.857376+00:00", "trade", 13.1323, 4.0]
["2026-09-23T18:00:18.857474+00:00", "trade", 13.1323, 4.0]
["2026-09-23T18:00:19.294250+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:19.294582+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:19.294692+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:19.294693+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:19.295193+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:19.295527+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:19.295551+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:19.295571+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:19.414848+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:19.534203+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:19.534210+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:19.660309+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:19.813787+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:21.773255+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:21.773283+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:21.773290+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:21.773567+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:21.774051+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:21.774507+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:24.761665+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:00:24.768967+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:24.769359+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:25.633433+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:25.633472+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.633591+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.633923+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.634006+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.634022+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.634226+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.634281+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.634454+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.717710+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:25.718177+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:25.718659+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.719138+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.719157+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.719405+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.719462+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.793046+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.793097+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.793216+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:25.793552+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.793579+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.793649+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.794228+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.794256+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.794623+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.824752+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:25.825211+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:25.825689+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.825773+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.826189+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.901660+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:25.902114+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:25.902589+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.902669+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:25.903085+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.013945+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.014419+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.014435+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.014450+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.014497+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.014903+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.014983+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.015399+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.080173+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.080638+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.080652+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.080667+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.080710+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.081112+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.081193+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.081863+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.276211+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.276668+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.276685+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.276700+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.276750+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.277148+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.277231+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.277904+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.340543+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.341005+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.341020+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.341037+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.341080+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.341485+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.341565+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.342236+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.451327+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.451785+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.451800+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.451816+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.451864+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.452286+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.452366+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.452783+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.645410+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.645869+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.645884+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.645899+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.645947+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.646352+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.646434+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.646852+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.691508+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.691970+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.691984+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.691997+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.692037+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.692466+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.692547+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.693303+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.729934+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.730395+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.730412+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.730454+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.730883+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.730964+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.894085+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.894503+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.894967+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.894983+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.895029+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.895450+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.896237+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.896243+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.896720+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.896728+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.897193+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.897209+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.897665+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.897679+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.898141+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.898153+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.898613+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.962200+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.962662+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.962678+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.962720+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:26.963140+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:26.963221+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.004170+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.004577+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.005042+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.005057+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.005100+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.005525+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.005606+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.062530+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.062932+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.063393+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.063407+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.063447+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.063865+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.063946+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.064705+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.112813+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.113268+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.113284+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.113326+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.113748+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.113828+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.114582+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.170512+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.170978+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.170993+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.171038+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.171462+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.171541+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.241050+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.241454+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.241916+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.241933+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.241975+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.242401+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.242479+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.376638+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.377049+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.377515+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.377529+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.377574+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.378003+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.378082+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.378840+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.410072+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.410531+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.410548+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.410591+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.411015+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.411096+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.411852+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.453325+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.453782+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.453801+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.453842+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.454263+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.454342+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.491549+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.491949+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.492412+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.492431+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.492471+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.492899+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.492978+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.493737+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.523679+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.524141+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.524155+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.524195+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.524620+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.524700+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.525454+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.563040+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.563500+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.563515+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.563555+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.563981+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.564761+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.564767+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.565241+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.565248+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.565713+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.565729+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.566187+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.566208+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.566662+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.566677+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.567136+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.567149+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.567613+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.567627+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.568086+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.568102+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.568557+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.568576+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.569028+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.569043+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.595187+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.595556+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.596011+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.596059+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.596524+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.596604+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.688392+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.690619+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.691077+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.691093+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.691136+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.691556+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.691639+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.692394+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.736919+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.737384+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.737398+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.737440+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.737863+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.737944+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.738701+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.747463+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.747528+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.748477+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.750868+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.785382+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.785751+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.786217+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.786264+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.786732+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.786813+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.787213+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.787744+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.788146+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.873513+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.873971+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.873989+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.874031+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.874454+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.874535+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.874934+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.875442+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.875868+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.908785+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.909250+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.909265+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.909305+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.909726+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.909809+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.910209+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.910736+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.911141+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.983594+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.984053+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.984068+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.984111+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:27.984532+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.984612+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.985012+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.985544+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:27.985958+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.245353+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.245821+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.245836+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.245885+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.246303+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.246384+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.246790+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.247321+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.247733+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.304149+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.304609+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.304624+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.304665+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.305092+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.305172+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.305571+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.306099+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.306509+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.358477+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.358935+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.358951+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.358994+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.359418+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.359500+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.359900+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.360400+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.394226+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.394680+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.394698+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.394738+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.395162+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.395243+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.396164+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.397305+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.406121+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.431382+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.431749+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.432205+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.432253+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.432720+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.433234+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.544580+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.545043+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.545064+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.545108+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.545526+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.545606+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.546013+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.546338+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.606575+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.607010+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.607472+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.607487+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.607532+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.607956+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.608036+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.608439+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.608768+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.643792+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.644247+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.644272+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.644316+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.644736+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.645526+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.645688+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.646007+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.646151+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.646477+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.646614+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.646951+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.724228+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.724692+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.724711+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.724761+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.725176+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.725261+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.726191+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.766247+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.766705+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.766721+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.766766+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.767180+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.767261+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.767990+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.769137+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.780839+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.829205+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.829664+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.829680+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.829722+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.830144+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.830224+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.831144+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.832294+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.853551+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.862854+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.863312+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.863326+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.863366+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.863786+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.863866+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.864594+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.865741+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.888017+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.895197+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.895655+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.895674+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.895715+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.896143+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.896223+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.896949+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.898015+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.923260+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.952382+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.952837+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.952853+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.952893+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.953316+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.953396+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.954121+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.955266+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.971259+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.996771+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.996796+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.997173+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.997504+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:28.997532+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.997556+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.998171+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.998587+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:28.998852+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.007071+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.045286+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.045661+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.046117+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.046165+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.046633+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.046714+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.089056+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.089457+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.089912+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.089962+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.090427+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.090508+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.188808+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.189216+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.189680+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.189726+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.190193+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.190273+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.242748+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.243147+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.243602+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.243656+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.244151+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.244233+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.351630+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.352046+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.352507+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.352565+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.353044+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.502756+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.503217+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.503270+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.503737+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.503820+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.602661+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.603069+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.603526+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.603581+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.604060+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.604141+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.659333+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.659740+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.660197+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.660252+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.660719+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.660800+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.697642+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.698039+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.698492+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.698599+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.699063+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.699144+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.767553+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.767952+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.768408+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.768460+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.768924+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.769005+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.967888+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.968303+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.968761+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.968780+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.968827+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:29.968841+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.968866+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:29.969254+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.008484+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.008514+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.008887+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.009352+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.012167+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.012225+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.012250+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.072632+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.073040+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.073498+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.073554+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.074018+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.074075+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.074099+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.145460+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.145865+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.146325+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.147227+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.147284+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.147308+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.192801+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.193203+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.193658+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.206157+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.206213+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.206238+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.242347+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.242776+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.243236+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.244371+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.244428+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.244452+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.246909+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.306424+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.306941+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.306956+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.307524+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.307621+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.341055+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.341537+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.342416+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.342471+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.342497+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.409863+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.410264+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.410741+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.659098+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.707423+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.707890+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.707982+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.752848+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.753331+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.758948+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.759005+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.759032+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.792276+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.792673+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.793151+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.797773+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.797828+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.797855+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.853283+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.853680+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.854158+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.858122+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.858178+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.858204+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.889692+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.890088+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.890569+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.897287+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.897342+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.897367+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.958261+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.958656+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.959135+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:30.967784+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.967841+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:30.967865+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.019884+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.020265+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.020753+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.025976+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.026033+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.026058+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.076559+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.076966+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.077456+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.079419+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.079478+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.079501+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.153638+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.154075+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.154562+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.159393+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.159449+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.159473+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.201051+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.201452+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.201928+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.204748+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.204808+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.204831+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.251531+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.251902+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.252379+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.255895+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.255951+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.255976+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.289196+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.289592+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.290045+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.294258+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.294314+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.294338+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.327085+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.327743+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.328233+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.343586+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.343644+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.396175+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.396662+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.406348+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.406403+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.406429+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.442572+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.442975+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.443455+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.452725+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.452780+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.452803+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.499037+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:31.499476+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.499932+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:31.508357+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.673795+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.674216+00:00", "quote", 13.1, 13.13]
["2026-09-23T18:00:33.674222+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:00:33.674224+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:00:33.674248+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.674282+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.674288+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.674511+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.674675+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.674927+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.674933+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.674941+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.674976+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.674998+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.675042+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.675387+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.675444+00:00", "trade", 13.11, 7.0]
["2026-09-23T18:00:33.675454+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.675465+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.681345+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:33.681996+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:33.683408+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:00:33.684292+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.685023+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.720127+00:00", "quote", 13.1, 13.13]
["2026-09-23T18:00:33.720220+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.720245+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.720667+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.720938+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.721097+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.721120+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.721404+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.760794+00:00", "quote", 13.1, 13.13]
["2026-09-23T18:00:33.760887+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.760915+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.761345+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.761611+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.761776+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.761800+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.797724+00:00", "quote", 13.1, 13.13]
["2026-09-23T18:00:33.797815+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.797840+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.798275+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.798538+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.798701+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.798727+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.829797+00:00", "quote", 13.1, 13.13]
["2026-09-23T18:00:33.829887+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.829912+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.830347+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.830597+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.830776+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.830833+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.867519+00:00", "quote", 13.1, 13.13]
["2026-09-23T18:00:33.867609+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.867634+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.868063+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.868338+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.868496+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.868514+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.945759+00:00", "quote", 13.1, 13.13]
["2026-09-23T18:00:33.945852+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.946123+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.946317+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.946561+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.946737+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.946745+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:33.946795+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:34.581205+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:34.581251+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:34.581307+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:34.581329+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:34.581581+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:34.581662+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:34.581700+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:34.581847+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:34.581873+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:34.581898+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:34.581957+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:00:34.581958+00:00", "trade", 13.11, 51.0]
["2026-09-23T18:00:34.581958+00:00", "quote", 13.1, 13.13]
["2026-09-23T18:00:34.581977+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.581984+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.582037+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.582104+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.582250+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.582427+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.582440+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:34.582522+00:00", "trade", 13.12, 1930.0]
["2026-09-23T18:00:34.582642+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.582699+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.582819+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:34.582922+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:34.582987+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:34.583007+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583109+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583111+00:00", "trade", 13.1211, 47.0]
["2026-09-23T18:00:34.583128+00:00", "trade", 13.11, 30.0]
["2026-09-23T18:00:34.583129+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:00:34.583147+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583155+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583162+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583175+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583189+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583195+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583208+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583215+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583298+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583313+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583421+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583494+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583535+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583789+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:34.583819+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:00:34.583826+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:00:34.583885+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:34.583906+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:34.583935+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:34.584169+00:00", "trade", 13.12, 18.0]
["2026-09-23T18:00:34.584171+00:00", "trade", 13.12, 90.0]
["2026-09-23T18:00:34.584196+00:00", "trade", 13.12, 30.0]
["2026-09-23T18:00:34.584198+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:34.584205+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:34.584225+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:34.584238+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:34.584265+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:34.584343+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:34.584544+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:34.584599+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:00:34.584731+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:00:34.584789+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:00:34.584813+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:00:34.585045+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585110+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585119+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585361+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585406+00:00", "trade", 13.13, 16.0]
["2026-09-23T18:00:34.585410+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:00:34.585410+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:00:34.585438+00:00", "trade", 13.13, 30.0]
["2026-09-23T18:00:34.585447+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585460+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585466+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585473+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585548+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585756+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585817+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585866+00:00", "trade", 13.13, 30.0]
["2026-09-23T18:00:34.585884+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585898+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585918+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585925+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585973+00:00", "trade", 13.13, 75.0]
["2026-09-23T18:00:34.585974+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.585983+00:00", "trade", 13.13, 24.0]
["2026-09-23T18:00:34.586020+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:00:34.586023+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.586024+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:00:34.586024+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:00:34.586025+00:00", "trade", 13.13, 10.0]
["2026-09-23T18:00:34.586025+00:00", "trade", 13.13, 76.0]
["2026-09-23T18:00:34.586026+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:00:34.586027+00:00", "trade", 13.13, 24.0]
["2026-09-23T18:00:34.586077+00:00", "trade", 13.13, 76.0]
["2026-09-23T18:00:34.586089+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:00:34.586153+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.586160+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.586167+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.586172+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.586173+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.586186+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.586251+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.586296+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.586420+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.586462+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.586520+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.586548+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.586578+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.586797+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.586868+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.587658+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.591094+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:00:34.591095+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:00:34.591107+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.591114+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.591121+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.591127+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.591134+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:00:34.591141+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:00:34.591148+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:00:34.591155+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:00:34.591162+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:00:34.591382+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:00:34.591385+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:00:34.591387+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:00:34.591393+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:00:34.591489+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:34.591645+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:00:34.591672+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:34.591683+00:00", "trade", 13.15, 16.0]
["2026-09-23T18:00:34.591685+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:00:34.591686+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:00:34.591687+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:00:34.591690+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:34.591697+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:34.591703+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:34.591710+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:34.591718+00:00", "trade", 13.123, 20.0]
["2026-09-23T18:00:34.591724+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:34.591726+00:00", "trade", 13.15, 3.0]
["2026-09-23T18:00:34.591730+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:34.591737+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:34.591744+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:34.591748+00:00", "trade", 13.1274, 20.0]
["2026-09-23T18:00:34.591751+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:34.591758+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:34.591777+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:34.591777+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:34.591864+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:34.591869+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:34.591877+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:34.591881+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:34.591884+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:34.591890+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:34.591898+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:34.591909+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:34.591909+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:34.591964+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:34.591977+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:34.592058+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:34.592065+00:00", "trade", 13.15, 4.0]
["2026-09-23T18:00:34.592071+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:00:34.592071+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:34.592085+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.592121+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:00:34.592139+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.592155+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.592180+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.592597+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.592716+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.592770+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.592820+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.592909+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.593739+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.594425+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.594877+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.609190+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.609214+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.609938+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.627245+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.640372+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.651040+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:00:34.651079+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.691728+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.692439+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.692885+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.786889+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.786915+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:34.787286+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:34.787421+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:34.787766+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:34.787774+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:34.787787+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:34.788212+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:34.788227+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:34.788240+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:34.792105+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:34.792129+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:34.792677+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:35.633509+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:35.633535+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:35.633964+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:35.634054+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:35.634061+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:00:35.634080+00:00", "trade", 13.16, 20.0]
["2026-09-23T18:00:35.634081+00:00", "trade", 13.16, 1930.0]
["2026-09-23T18:00:35.634095+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:35.634106+00:00", "trade", 13.16, 40.0]
["2026-09-23T18:00:35.634109+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:35.634129+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:35.634132+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:00:35.634135+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:35.634142+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.634186+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.634350+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.634355+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.634402+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:00:35.634403+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:00:35.634418+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:00:35.634589+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.634603+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.634616+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.634630+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.634637+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.634644+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.634652+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.634656+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:00:35.634668+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:00:35.634678+00:00", "trade", 13.1376, 24.0]
["2026-09-23T18:00:35.634694+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:00:35.634695+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:00:35.634758+00:00", "trade", 13.1376, 24.0]
["2026-09-23T18:00:35.634778+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.634779+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:00:35.634783+00:00", "trade", 13.1569, 46.0]
["2026-09-23T18:00:35.634924+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.635152+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.635218+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.635416+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.638070+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.638503+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:00:35.643168+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.663331+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.663412+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.663741+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.663945+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.663978+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.664079+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:00:35.664473+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.664975+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.695255+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.695918+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.730525+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.730551+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.731195+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.731250+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.772061+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.772748+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.772890+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:35.772951+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:35.772976+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:35.772982+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.773209+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.773584+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.830729+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:35.830735+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.076118+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.076183+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.076210+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.077077+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.150457+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.150545+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.150570+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.150994+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.151068+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.151084+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.151108+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.151441+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.151503+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.152007+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.152446+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.187196+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.187579+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.187671+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.188552+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.228967+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.229056+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.229083+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.229497+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.229585+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.229592+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.229609+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.230093+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.230119+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.230236+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.230293+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.230408+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.230460+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.231421+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.304364+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.304744+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.304831+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.304856+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.305444+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.305501+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.305528+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.305552+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.305701+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.306008+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.306063+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.359200+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.359583+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.359674+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.359698+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.360115+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.360206+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.360212+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.360233+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.360537+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.360617+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.360923+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.361556+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.361584+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.361624+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.393288+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.393665+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.393758+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.394664+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.442362+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.442452+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.442477+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.442881+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.442965+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.442989+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.442995+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.443378+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.443521+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.443549+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.443631+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.443748+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.444736+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.484426+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.484801+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.484891+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.484916+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.485497+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.485553+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.485580+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.485604+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.485791+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.486064+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.486120+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.543743+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.543750+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.544124+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.544215+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.544242+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.544652+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.544739+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.544762+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.544769+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.545117+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.545150+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.545162+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.545457+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.545463+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.545579+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.546087+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.606852+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.606858+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.606916+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.607236+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.607327+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.607350+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.607562+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.607781+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.607989+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.608015+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.608039+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.608237+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.608502+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.608559+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.646936+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.646943+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.647325+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.647416+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.647441+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.647779+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.647862+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.647950+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.647956+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.647975+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.648359+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.648592+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.648646+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.648653+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.649102+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.649517+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.649541+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.649917+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.650259+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.651325+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.683811+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.684143+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.684197+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.684544+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.684633+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.684657+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.684871+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.685065+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.685295+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.685322+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.685347+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.685508+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.685815+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.685869+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.894149+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.894156+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.894543+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.894628+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.894653+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.895072+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.895166+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.895172+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.895190+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.895506+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.895802+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.895857+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.925830+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.925889+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.926211+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:36.926300+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.926307+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.926325+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.926538+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.927050+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:36.927195+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.026695+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.026701+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.027103+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:37.027194+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.027219+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.027636+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.027726+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.027733+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.027750+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.028101+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.028140+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.028151+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.028623+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.028629+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.029466+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.148165+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.148171+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.148559+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:37.148648+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.148674+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.149087+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.149182+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.149188+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.149205+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.149544+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.149584+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.150077+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.150083+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.235650+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.235710+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.236038+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:37.236128+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.236155+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.236367+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.236554+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.236790+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.236817+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.236842+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.237000+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.238238+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.238625+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.239584+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.305513+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.305520+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.305891+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:37.305979+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.306004+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.306422+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.306509+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.306516+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.306534+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.306877+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.306917+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.307420+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.307499+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.307833+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.307889+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.308260+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.309189+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.350071+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.350078+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.350131+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.350455+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:37.350546+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.350571+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.350781+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.351025+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.351079+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.351244+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.351268+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.351469+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.352660+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.353045+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.353982+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.395691+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.395698+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.396069+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:37.396163+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.396189+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.396642+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.396698+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.396725+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.396751+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.397101+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.397141+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.397147+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.397625+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.397632+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.398069+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.433985+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.433991+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.434048+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.434368+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:37.434456+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.434480+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.434697+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.434881+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.435118+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.435146+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.435170+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.435328+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.436441+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.468941+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.468947+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.469320+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:37.469409+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.469435+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.469836+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.470163+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.470288+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.511590+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.511646+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.511971+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:37.512062+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.512088+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.512298+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.512539+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.512596+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.512981+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.567952+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.568326+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:37.568417+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.568443+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.568474+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.569163+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.569170+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.569288+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.628926+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.629303+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:37.629393+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.629417+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.629450+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.630144+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.630151+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.630257+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.670088+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.670464+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:37.670555+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.670580+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.670612+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.670926+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.671305+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.671312+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:37.703675+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:40.614469+00:00", "trade", 13.1227, 90.0]
["2026-09-23T18:00:44.779855+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:44.779882+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:44.780292+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:44.780387+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:44.780416+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:44.781273+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:44.854000+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:44.854094+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:44.854971+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:44.855270+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:44.896309+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:44.896401+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:44.897278+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:44.897583+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.107540+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:45.107635+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.109073+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.109849+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.182520+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:45.182610+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.183481+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.183805+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.280095+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:45.280184+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.281051+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.281381+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.418338+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:45.418427+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.419305+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.419627+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.475978+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:45.476070+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.476927+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.477256+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.508337+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:45.508429+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.509316+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.509612+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.569814+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:45.569904+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.570763+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.571090+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.621159+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:45.621251+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.622110+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.622439+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.659374+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:45.659466+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.660337+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.660651+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.787751+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:45.787842+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.788701+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.834628+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:45.834719+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.835584+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.870936+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:45.871027+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.871916+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.920204+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:45.920292+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.921175+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.972131+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:45.972219+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:45.973306+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.024841+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.024934+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.025802+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.084053+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.084144+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.084998+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.168872+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.169317+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.169358+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.169365+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.169376+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.169828+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.170341+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.200379+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.200472+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.201324+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.241105+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.241197+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.242085+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.296838+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.297124+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.297312+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.297319+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.297330+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.297762+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.297788+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.298301+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.346840+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.347125+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.347308+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.347315+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.347326+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.347401+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.347408+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.347921+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.348115+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.394031+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.394318+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.394506+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.394513+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.394536+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.394565+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.394592+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.395294+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.440177+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.440267+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.441136+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.486682+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.486773+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.487641+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.527520+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.527611+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.528465+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.567063+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.567154+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.568024+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.749797+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.750062+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.750271+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.750278+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.750289+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.750360+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.751070+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.805852+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.806325+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.806333+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.806345+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.806811+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.807325+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.895701+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.896175+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.896183+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.896194+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.896660+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.897194+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.939675+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.940145+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.940151+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.940162+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.940236+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.940944+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.994583+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:46.994679+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:46.995543+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.085355+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.085450+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.086313+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.159521+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.159765+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.160549+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.255604+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.256078+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.256085+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.256097+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.256166+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.256888+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.303696+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.303791+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.304667+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.337907+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.338378+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.338385+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.338392+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.338403+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.338478+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.339186+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.401036+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.401129+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.402010+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.433513+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.433604+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.478137+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.478508+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.478598+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.538746+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.539119+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.539212+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.575036+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.575406+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.575502+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.575508+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.576255+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.612143+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.612517+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.612608+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.645091+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.645466+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.645557+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.645567+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.646331+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.735338+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.735711+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.735803+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.735811+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.736565+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.791164+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.791535+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.791631+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.791637+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.792388+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.856096+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.856471+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.856572+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.856578+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.857326+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.926327+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.926705+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.926808+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.926815+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.927573+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.976337+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.976711+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.976810+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:47.976817+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:47.977571+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:48.056427+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:48.056807+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:48.056902+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:48.056909+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:48.057665+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:48.106546+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:48.106917+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:48.107012+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:48.107239+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:48.107250+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:48.125488+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:00:48.423602+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.268881+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.268882+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:00:49.268903+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:00:49.268903+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.268923+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.268931+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.268937+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.268950+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.268977+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.268983+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.269054+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.269056+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:00:49.269124+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.269152+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.269413+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.269476+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:00:49.269514+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:00:49.269515+00:00", "trade", 13.1563, 20.0]
["2026-09-23T18:00:49.269966+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.270013+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.270447+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.295602+00:00", "trade", 13.145, 4.0]
["2026-09-23T18:00:49.295627+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.303231+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.303238+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.303640+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.303696+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.303758+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.303786+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.303793+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.303814+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.304509+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.304616+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.305375+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.305398+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.307521+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.340327+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.340696+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.340990+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.341159+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.341175+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.341210+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.341644+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.341726+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.345362+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.345739+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:00:49.346703+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.346780+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.347154+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.347510+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.347902+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.348072+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.381790+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.381858+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.381918+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.381942+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.381949+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.382125+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.382617+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.382731+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.383012+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.383023+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:00:49.435497+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.435572+00:00", "quote", 13.13, 13.16]
["2026-09-23T18:00:49.435576+00:00", "trade", 13.15, 16.0]
["2026-09-23T18:00:49.435595+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.435602+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.435623+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.435971+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.435988+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.436029+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.436284+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.436442+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.436833+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.455641+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.473459+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.473834+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.474026+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.474053+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.475281+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.475296+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.475569+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.475753+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.533221+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.533527+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.533682+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.533697+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.533749+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.534162+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.534243+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.534618+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.534646+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.534701+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.534725+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.535106+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.535224+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.535248+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.535440+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.535496+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.535519+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.536176+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.536579+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.573081+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.573459+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.573910+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.573963+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.573975+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.574444+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.574520+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.574913+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.574999+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.575023+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.575212+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.575399+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.575514+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.575539+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.575717+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.575774+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.575797+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.576452+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.576476+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.576869+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.577356+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.747318+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.747722+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.748243+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.748250+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.748263+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.748732+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.748812+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.749222+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.749257+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.749302+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.749328+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.749702+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.749826+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.749832+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.750147+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.750171+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.750691+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.750843+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.751087+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.751624+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.819795+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.820186+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.820694+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.820703+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.820712+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.821180+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.821260+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.821661+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.821698+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.821742+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.821767+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.822144+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.822264+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.822290+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.822585+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.822609+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.823133+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.823284+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.823527+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.824074+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.867754+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.868129+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.868629+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.868636+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.868647+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.873065+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.873120+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.873145+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.873548+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.873630+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.873654+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.873665+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.874043+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.874084+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.874168+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.874520+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.874626+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.874891+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.874966+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.875427+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.875455+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.875461+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.875468+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.875508+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.875566+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.875590+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.876077+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.876101+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.876119+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.876250+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.876304+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.876902+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.877000+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.877241+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.877910+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.973854+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.973922+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.974225+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.974560+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:49.974586+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.974611+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.974734+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.975244+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.975721+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.975752+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.976197+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.976223+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.976645+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.976661+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.976672+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.976689+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.977121+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.977136+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.977598+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.977610+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.978056+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.978063+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.978075+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.978090+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.978549+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.978563+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.979030+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.979072+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.979483+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.979505+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.979512+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.979540+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.979955+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:49.980001+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.006010+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.006381+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.006853+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.006864+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.007332+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.007389+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.007414+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.007793+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.008086+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.042465+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.042856+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.043346+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.043353+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.043615+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.043638+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.043663+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.044056+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.044530+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.087033+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.087424+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.087726+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.087907+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.087913+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.087923+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.088392+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.088448+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.088473+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.088866+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.088884+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.218843+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.219229+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.219712+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.219726+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.219742+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.219784+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.220194+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.220251+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.220276+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.220674+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.220686+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.266972+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.267327+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.267682+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.267786+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.267802+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.267837+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.268303+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.268359+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.268383+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.268755+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.268778+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.326371+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.326752+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.327214+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.327228+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.327244+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.327279+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.327707+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.327763+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.327787+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.328157+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.328187+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.377127+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.377511+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.377976+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.377991+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.378008+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.378042+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.378456+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.378513+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.378537+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.378908+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.378933+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.410832+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.411212+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.411664+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.411679+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.411694+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.411727+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.412163+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.412218+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.412242+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.412613+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.412637+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.492747+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.493139+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.493594+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.493610+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.493625+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.493662+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.494090+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.494145+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.494169+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.494597+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.552960+00:00", "trade", 13.1252, 2.0]
["2026-09-23T18:00:50.553003+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.553032+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.553409+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.553726+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.553873+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.553916+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.554386+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.554443+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.554468+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.554893+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.703795+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.703826+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.704211+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.704672+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.704690+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.704730+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.705161+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.705214+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.705634+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.748483+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.748864+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.749326+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.749340+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.749404+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.749807+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.749864+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.749888+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.750317+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.805105+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.805134+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.805513+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.805973+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.805989+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.806025+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.806452+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.806508+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.806532+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.806944+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.949633+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.949663+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.950043+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.950508+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.950524+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.950561+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.951005+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.951062+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.951086+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.951493+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.987024+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.987051+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.987427+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.987886+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.987903+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.987939+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:50.988365+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.988421+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.988448+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:50.988871+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.023240+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.023268+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.023642+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.024102+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.024117+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.024152+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.024579+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.024635+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.024661+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.025096+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.085011+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.085041+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.085420+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.085735+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.085884+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.085924+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.086388+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.086444+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.086468+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.086863+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.134537+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.134565+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.134913+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.135259+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.135376+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.135415+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.135883+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.135938+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.135963+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.136674+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.136729+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.137154+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.137161+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.137619+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.137637+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.144422+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.214361+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.214739+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.215060+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.215200+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.215240+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.215708+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.215763+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.215790+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.216456+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.216511+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.250462+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.250844+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.251310+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.251325+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.251364+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.251794+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.251850+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.251876+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.252307+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.397481+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.397519+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.397908+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.398214+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.398375+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.398427+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.398894+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.398956+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.399407+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.399642+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.399877+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.455321+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.455697+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.456015+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.456158+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.456199+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.456665+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.456720+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.456748+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.457138+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.471594+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.471968+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.472056+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.472275+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.472378+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.472401+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.472766+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.473111+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.473531+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.473548+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.474004+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.474017+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.474476+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.474491+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.474950+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.474963+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.475423+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.475442+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.475913+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.475925+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.476383+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.476397+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.476856+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.476870+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.477329+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.477342+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.477800+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.477819+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.530399+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.530784+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.531240+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.531285+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.531761+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.531818+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.531844+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.532513+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.532567+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.625653+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.626034+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.626349+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.626493+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.626539+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.627000+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.627056+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.627081+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.627794+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.627849+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.627937+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.628268+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.628399+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.628753+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.628859+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.629227+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.629318+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.629697+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.629776+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.630169+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.630235+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.630642+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.630696+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.631115+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.631158+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.631593+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.631617+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.632063+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.632077+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.687182+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.687557+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.688012+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.688056+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.688521+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.688577+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.688602+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.689296+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.689350+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.782988+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.783380+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.783685+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.783830+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.783890+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.784359+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.784416+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.784439+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.785133+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.785187+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.785295+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.785611+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.785755+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.786084+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.786221+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.786553+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.786682+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.787024+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.787142+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.787495+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.787607+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.787970+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.788065+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.788445+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.788525+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.788917+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.788985+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.789389+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.789444+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.852715+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.853084+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.853538+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.853583+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.854047+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.854104+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.854127+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.854825+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.854879+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.884926+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.885304+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.885624+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.885762+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.885805+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.886271+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.886329+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.886351+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.887047+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.887099+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.940571+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.940946+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.941264+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.941404+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.941448+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:51.941927+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.941988+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.942725+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.942732+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.943200+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.943214+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.943676+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.943689+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.944152+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.944166+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.944624+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.944637+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.945096+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.945108+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.945570+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.945587+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.946046+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.946066+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.946521+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.946539+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.947000+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:51.947015+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.040315+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.040697+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.041157+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.041202+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.041669+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.041724+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.041748+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.077234+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.077633+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.078089+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.078131+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.078600+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.078655+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.078679+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.084542+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.084596+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.151620+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.151999+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.152320+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.152461+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.152502+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.152975+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.153030+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.153056+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.153774+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.153827+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.154249+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.154262+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.154723+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.154736+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.155197+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.155214+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.155673+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.155687+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.156151+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.156208+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.156625+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.156669+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.157101+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.157131+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.157576+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.157590+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.158052+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.158065+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.418209+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.418600+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.419060+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.419111+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.419577+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.419632+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.419657+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.420112+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.420166+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.452832+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.453211+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.453527+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.453669+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.453718+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.454185+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.454242+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.454265+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.454937+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.454994+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.496749+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.497130+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.497442+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.497591+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.497632+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.498098+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.498154+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.498178+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.498868+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.498923+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.537412+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.537791+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.538117+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.538249+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.538307+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.538775+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.538833+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.538858+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.539557+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.539613+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.573482+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.573871+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.574177+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.574330+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.574374+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.574893+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.574958+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.575689+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.575697+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.576168+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.576187+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.576643+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.576657+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.577118+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.577134+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.577592+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.577606+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.578066+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.578087+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.578538+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.578553+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.579014+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.579029+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.579485+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.579499+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.579959+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.579975+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.643566+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.643946+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.644401+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.644449+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.644914+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.644970+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.644995+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.645691+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.645744+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.742949+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.743334+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.743653+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.743805+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.743845+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.744322+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.744381+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.744405+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.745100+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.745154+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.944569+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.944962+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.945265+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.945432+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.945481+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.945947+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.946003+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.946029+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.946721+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.946775+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.976200+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.976617+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.976901+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.977082+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.977124+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:52.977592+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.977649+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.977673+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.978341+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:52.978396+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.019613+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.019995+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.020310+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.020456+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.020501+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.020985+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.021041+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.021065+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.021757+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.021811+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.065890+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.066265+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.066590+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.066732+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.066767+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.067236+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.067292+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.067317+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.068008+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.068063+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.109283+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.109660+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.109986+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.110121+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.110161+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.110636+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.110691+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.110715+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.111406+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.111460+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.265263+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.265649+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.265959+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.266114+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.266154+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.266621+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.266679+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.266701+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.267400+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.267447+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.342321+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.342697+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.343018+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.343156+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.343203+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.343668+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.343724+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.343751+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.344446+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.344500+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.377927+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.378304+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.378628+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.378763+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.378802+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.379266+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.379320+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.379345+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.380034+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.380088+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.452907+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.453279+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.453605+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.453737+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.453781+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.454245+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.454300+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.454324+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.455017+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.455071+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.485701+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.486094+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.486398+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.486554+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.486596+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.487060+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.487115+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.487830+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.487994+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.488306+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.488455+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.488773+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.488920+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.489249+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.489382+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.489720+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.489843+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.490193+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.490303+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.490665+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.490765+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.491137+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.491230+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.491607+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.491693+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.492077+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.492158+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.595863+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.596234+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.596689+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.596738+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.597203+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.597258+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.597284+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.597711+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.628645+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.628675+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.629052+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.629508+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.629523+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.629557+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.629986+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.630041+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.630065+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.630492+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.686404+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.686433+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.686814+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.687276+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.687292+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.687329+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.687753+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.687811+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.687834+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.688229+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.735894+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.735922+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.736295+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.736757+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.736772+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.736806+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.737258+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.737313+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.737337+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.737765+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.799734+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.799763+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.800137+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.800595+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.800610+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.800646+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.801107+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.801206+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.801947+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.856342+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.856722+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.857186+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.857201+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.857240+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.857664+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.857720+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.857744+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.858169+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.919442+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.919474+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.919850+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.920306+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.920325+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.920363+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.920788+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.920844+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.920868+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.921292+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.952601+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.952630+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.953003+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.953464+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.953478+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.953512+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:53.953939+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.953995+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.954020+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:53.954447+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.064417+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.064446+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.064829+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.065290+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.065306+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.065345+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.065773+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.065829+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.065854+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.066283+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.098094+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.098122+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.098496+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.098956+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.098972+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.099006+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.099439+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.099494+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.099518+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.099948+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.158978+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.159006+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.159378+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.159845+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.159859+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.159895+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.160319+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.160378+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.160402+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.160827+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.206588+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.206615+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.206994+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.207452+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.207477+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.207514+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.207943+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.207998+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.208024+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.208451+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.357400+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.357432+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.357836+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.358128+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.358304+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.358351+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.358859+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.358917+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.358942+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.359371+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.408206+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.408237+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.408621+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.409084+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.409134+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.409142+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.409601+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.409657+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.409682+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.410109+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.465648+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.465680+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.466060+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.466524+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.466539+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.466579+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.467006+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.467063+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.467087+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.467549+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.467604+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.504719+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.505098+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.505415+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.505563+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.505601+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.506073+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.506128+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.506152+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.506849+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.506902+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.583516+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:00:54.583895+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.584213+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.584360+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:00:54.584396+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:05.116620+00:00", "trade", 13.1401, 1.0]
["2026-09-23T18:01:05.636374+00:00", "trade", 13.1542, 6.0]
["2026-09-23T18:01:05.636492+00:00", "trade", 13.1542, 6.0]
["2026-09-23T18:01:06.789383+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:19.271392+00:00", "trade", 13.1499, 1.0]
["2026-09-23T18:01:34.419425+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:34.420926+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:34.425114+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:34.426083+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:34.426268+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:34.426361+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:34.426387+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:34.426901+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:34.427337+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:34.427590+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:34.467786+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:34.519163+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:34.519189+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:34.826419+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:36.203114+00:00", "trade", 13.15, 16.0]
["2026-09-23T18:01:40.130107+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:41.117491+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:01:47.130957+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:47.649850+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:01:48.527876+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:01:48.527878+00:00", "trade", 13.15, 16.0]
["2026-09-23T18:01:48.527885+00:00", "trade", 13.15, 80.0]
["2026-09-23T18:01:48.527896+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.527911+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.527939+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.527992+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.528341+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.528490+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:01:48.528584+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:01:48.528625+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.528853+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.529022+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.529319+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.556472+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.556479+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.557180+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.557783+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.558200+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.558222+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.558244+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.558299+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.562151+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:48.621666+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:49.273394+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:01:51.155980+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:51.796870+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:56.681049+00:00", "trade", 13.1403, 2.0]
["2026-09-23T18:01:58.131098+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:58.132374+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:58.132401+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:58.132678+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:58.132737+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:58.132903+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:01:58.164993+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:00.046705+00:00", "trade", 13.1403, 41.0]
["2026-09-23T18:02:06.031635+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:06.031673+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:06.032050+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:06.032077+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:06.032150+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:06.032666+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:06.032698+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:06.063360+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:06.067719+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:06.067746+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:07.295968+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:07.296106+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:07.296706+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:07.296733+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:07.296807+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:07.297371+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:07.345741+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:07.831047+00:00", "trade", 13.15, 31.0]
["2026-09-23T18:02:07.831048+00:00", "trade", 13.15, 157.0]
["2026-09-23T18:02:07.831078+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:07.831084+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:07.831091+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:07.831798+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:07.831952+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:07.846363+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:08.140275+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:08.329243+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:08.329271+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:09.951571+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:09.952427+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:09.952450+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:09.953106+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:09.953263+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:09.953582+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:10.065954+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:18.530370+00:00", "trade", 13.1482, 1.0]
["2026-09-23T18:02:18.530488+00:00", "trade", 13.1482, 1.0]
["2026-09-23T18:02:19.275386+00:00", "trade", 13.1482, 1.0]
["2026-09-23T18:02:34.066771+00:00", "trade", 13.145, 10.0]
["2026-09-23T18:02:34.513706+00:00", "trade", 13.15, 31.0]
["2026-09-23T18:02:34.513738+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:34.513765+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:34.514082+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:34.514553+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:34.514683+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:39.067240+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:02:40.541165+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:02:44.470655+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:45.570978+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:45.571004+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:45.571428+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:45.571793+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:45.572636+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:45.850351+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.038784+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.038810+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.039226+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.039735+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.040180+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.056401+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.056408+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:02:46.056658+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:02:46.057337+00:00", "trade", 13.145, 50.0]
["2026-09-23T18:02:46.076514+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:02:46.089822+00:00", "trade", 13.14, 65.0]
["2026-09-23T18:02:46.091339+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:02:46.091339+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.091340+00:00", "trade", 13.14, 133.0]
["2026-09-23T18:02:46.091342+00:00", "trade", 13.14, 3.0]
["2026-09-23T18:02:46.091343+00:00", "trade", 13.14, 73.0]
["2026-09-23T18:02:46.091346+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.091347+00:00", "trade", 13.14, 73.0]
["2026-09-23T18:02:46.091347+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:02:46.091350+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:02:46.091350+00:00", "trade", 13.14, 200.0]
["2026-09-23T18:02:46.091360+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.091394+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.091408+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.091410+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:02:46.091414+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.091441+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.091447+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.091454+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.091592+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.091609+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.091682+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.091706+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:02:46.091736+00:00", "trade", 13.14, 400.0]
["2026-09-23T18:02:46.091744+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:02:46.091791+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:02:46.091808+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.091848+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.091855+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.091890+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.091946+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.092147+00:00", "trade", 13.135, 58.0]
["2026-09-23T18:02:46.092570+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.092645+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.092788+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.092804+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.093080+00:00", "trade", 13.13, 16.0]
["2026-09-23T18:02:46.093107+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.093114+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.093136+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.093228+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.093322+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.093349+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.093361+00:00", "trade", 13.13, 14.0]
["2026-09-23T18:02:46.093629+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.093758+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:46.093831+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.093837+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.093904+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.093929+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.093942+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.094011+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:02:46.094081+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.094129+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.094246+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.094257+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.094343+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.094505+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.094539+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.094938+00:00", "trade", 13.14, 11.0]
["2026-09-23T18:02:46.094941+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.103165+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.103190+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.103197+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.103544+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.103594+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.103623+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.103983+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.104496+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.104699+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.106100+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:02:46.106805+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.114051+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.115534+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:02:46.115775+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:02:46.116031+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:02:46.124730+00:00", "trade", 13.125, 50.0]
["2026-09-23T18:02:46.125404+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.125447+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.129944+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:02:46.142409+00:00", "trade", 13.145, 46.0]
["2026-09-23T18:02:46.142457+00:00", "trade", 13.14, 200.0]
["2026-09-23T18:02:46.142662+00:00", "trade", 13.14, 289.0]
["2026-09-23T18:02:46.143172+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.193064+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.193153+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:46.193339+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.193439+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.193527+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.193632+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.193655+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.193691+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.193840+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.194002+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.194070+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.195915+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.196640+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.200172+00:00", "trade", 13.13, 1300.0]
["2026-09-23T18:02:46.200789+00:00", "trade", 13.135, 24.0]
["2026-09-23T18:02:46.203099+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.229305+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:46.229773+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:46.229825+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:46.230299+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.230782+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.236711+00:00", "trade", 13.13, 2500.0]
["2026-09-23T18:02:46.237298+00:00", "trade", 13.1333, 29.0]
["2026-09-23T18:02:46.237391+00:00", "trade", 13.1333, 29.0]
["2026-09-23T18:02:46.239119+00:00", "trade", 13.13, 1300.0]
["2026-09-23T18:02:46.239304+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.239967+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.240054+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:46.240378+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.245024+00:00", "trade", 13.13, 22.0]
["2026-09-23T18:02:46.245025+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.245030+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.245079+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:02:46.245087+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:02:46.245101+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:02:46.245132+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:02:46.245387+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.245654+00:00", "trade", 13.13, 20.0]
["2026-09-23T18:02:46.245759+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.245862+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.245900+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.246029+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.246176+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.246336+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.246357+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.246535+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:02:46.246558+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.246558+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.247444+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.250625+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:02:46.250643+00:00", "trade", 13.135, 61.0]
["2026-09-23T18:02:46.250891+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:02:46.250893+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:02:46.251093+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.251309+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.251664+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.251754+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:02:46.251795+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.251810+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.251857+00:00", "trade", 13.13, 400.0]
["2026-09-23T18:02:46.252116+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.252241+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.252611+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.252666+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.252719+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.252777+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:02:46.253089+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.253552+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.253773+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.253776+00:00", "trade", 13.13, 149.0]
["2026-09-23T18:02:46.253776+00:00", "trade", 13.13, 15.0]
["2026-09-23T18:02:46.253778+00:00", "trade", 13.13, 22.0]
["2026-09-23T18:02:46.253780+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.253784+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:02:46.253784+00:00", "trade", 13.13, 97.0]
["2026-09-23T18:02:46.253808+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.253809+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:02:46.254029+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.254082+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.254104+00:00", "trade", 13.13, 125.0]
["2026-09-23T18:02:46.254127+00:00", "trade", 13.13, 50.0]
["2026-09-23T18:02:46.254139+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.254158+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254176+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:02:46.254178+00:00", "trade", 13.13, 15.0]
["2026-09-23T18:02:46.254198+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254211+00:00", "trade", 13.13, 125.0]
["2026-09-23T18:02:46.254271+00:00", "trade", 13.13, 175.0]
["2026-09-23T18:02:46.254476+00:00", "trade", 13.13, 67.0]
["2026-09-23T18:02:46.254477+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.254478+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.254480+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.254484+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254485+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:02:46.254485+00:00", "trade", 13.13, 50.0]
["2026-09-23T18:02:46.254486+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:02:46.254491+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254497+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254508+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.254509+00:00", "trade", 13.13, 15.0]
["2026-09-23T18:02:46.254627+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254629+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.254633+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.254634+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:46.254635+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.254635+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:46.254647+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254718+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254721+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254752+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.254752+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254755+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254773+00:00", "trade", 13.13, 10.0]
["2026-09-23T18:02:46.254774+00:00", "trade", 13.13, 125.0]
["2026-09-23T18:02:46.254783+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254789+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.254790+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254823+00:00", "trade", 13.13, 125.0]
["2026-09-23T18:02:46.254851+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:02:46.254865+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254871+00:00", "trade", 13.13, 33.0]
["2026-09-23T18:02:46.254872+00:00", "trade", 13.13, 34.0]
["2026-09-23T18:02:46.254874+00:00", "trade", 13.13, 15.0]
["2026-09-23T18:02:46.254875+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.254878+00:00", "trade", 13.13, 85.0]
["2026-09-23T18:02:46.254888+00:00", "trade", 13.13, 400.0]
["2026-09-23T18:02:46.254894+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254896+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254903+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254910+00:00", "trade", 13.13, 125.0]
["2026-09-23T18:02:46.254911+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.254921+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.254956+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.254978+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255013+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255023+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255041+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:46.255068+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:46.255091+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255094+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255100+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:46.255120+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255145+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255175+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255181+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255183+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255200+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255207+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255210+00:00", "trade", 13.13, 33.0]
["2026-09-23T18:02:46.255211+00:00", "trade", 13.13, 33.0]
["2026-09-23T18:02:46.255213+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:46.255214+00:00", "trade", 13.1307, 20.0]
["2026-09-23T18:02:46.255247+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255252+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255258+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255260+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:46.255269+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:02:46.255307+00:00", "trade", 13.1307, 20.0]
["2026-09-23T18:02:46.255353+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.255399+00:00", "trade", 13.1308, 20.0]
["2026-09-23T18:02:46.255431+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.255494+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.255500+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:02:46.255501+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.255555+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.255579+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:02:46.255632+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.255655+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.255694+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.255719+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.255821+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.255862+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.255932+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.255953+00:00", "trade", 13.13, 3.0]
["2026-09-23T18:02:46.256124+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.256136+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.256154+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.256165+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.256174+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.256410+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:02:46.256653+00:00", "trade", 13.13, 600.0]
["2026-09-23T18:02:46.257178+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.257682+00:00", "trade", 13.135, 1300.0]
["2026-09-23T18:02:46.257718+00:00", "trade", 13.13, 3.0]
["2026-09-23T18:02:46.259957+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.260281+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:46.260410+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:46.260420+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:46.260449+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.260649+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.260937+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.261166+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.263320+00:00", "trade", 13.13, 93.0]
["2026-09-23T18:02:46.263931+00:00", "trade", 13.1316, 20.0]
["2026-09-23T18:02:46.266164+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.302766+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.302967+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.303256+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.303269+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.303276+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.303287+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.303346+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.418355+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.525322+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.525697+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:46.532805+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:47.907697+00:00", "trade", 13.125, 20.0]
["2026-09-23T18:02:47.908413+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:47.908431+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:47.908865+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:47.908876+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:47.908883+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:48.272843+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:48.273323+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:48.273368+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:50.990979+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.114737+00:00", "trade", 13.13, 22.0]
["2026-09-23T18:02:51.114738+00:00", "trade", 13.13, 18.0]
["2026-09-23T18:02:51.114758+00:00", "trade", 13.13, 182.0]
["2026-09-23T18:02:51.114759+00:00", "trade", 13.13, 190.0]
["2026-09-23T18:02:51.114779+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.114786+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.114792+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.114799+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.114806+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.114813+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.114826+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.114833+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.114840+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.114998+00:00", "trade", 13.13, 110.0]
["2026-09-23T18:02:51.115017+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.115028+00:00", "trade", 13.13, 65.0]
["2026-09-23T18:02:51.115031+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.115032+00:00", "trade", 13.13, 125.0]
["2026-09-23T18:02:51.115325+00:00", "trade", 13.13, 20.0]
["2026-09-23T18:02:51.115327+00:00", "trade", 13.13, 125.0]
["2026-09-23T18:02:51.115333+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.115340+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:02:51.115342+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:51.115342+00:00", "trade", 13.13, 50.0]
["2026-09-23T18:02:51.115342+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.115371+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.115381+00:00", "trade", 13.13, 50.0]
["2026-09-23T18:02:51.115428+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.115451+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.115478+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.115493+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.115585+00:00", "trade", 13.1313, 20.0]
["2026-09-23T18:02:51.115623+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.115629+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.115663+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.115666+00:00", "trade", 13.1313, 20.0]
["2026-09-23T18:02:51.115677+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.115724+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.115741+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.115807+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.115820+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.115887+00:00", "trade", 13.13, 18.0]
["2026-09-23T18:02:51.115939+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.115961+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.115989+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.116043+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.116082+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.116089+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.116118+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.116263+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.116273+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.116436+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.116577+00:00", "trade", 13.13, 16.0]
["2026-09-23T18:02:51.116578+00:00", "trade", 13.13, 22.0]
["2026-09-23T18:02:51.116579+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:51.116607+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:51.116608+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:02:51.116612+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.116619+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.116625+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.116647+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.116698+00:00", "trade", 13.13, 115.0]
["2026-09-23T18:02:51.116703+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.116708+00:00", "trade", 13.13, 185.0]
["2026-09-23T18:02:51.116959+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.117081+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.117107+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.117127+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.117130+00:00", "trade", 13.13, 37.0]
["2026-09-23T18:02:51.117130+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:51.117131+00:00", "trade", 13.13, 16.0]
["2026-09-23T18:02:51.117146+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.117173+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117174+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117180+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117184+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117195+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117224+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:51.117249+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117256+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117263+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117280+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.117478+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117532+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117611+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117623+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117660+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117667+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117708+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117751+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.117958+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.118065+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.120738+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.121018+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.121516+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.121527+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.121955+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.121975+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.122458+00:00", "trade", 13.13, 1300.0]
["2026-09-23T18:02:51.126690+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.126714+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.126739+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.126866+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:02:51.127381+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.127403+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.127491+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.127879+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.127976+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.128255+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.128742+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.128754+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.129190+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.129199+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:02:51.135149+00:00", "trade", 13.13, 22.0]
["2026-09-23T18:02:51.135150+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:51.135151+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:02:51.135519+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:51.135583+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.135614+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.135805+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.135814+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.135826+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.135840+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.135881+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.135977+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.136109+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.136284+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.136288+00:00", "trade", 13.13, 56.0]
["2026-09-23T18:02:51.136360+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.136653+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.136765+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.136943+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.137857+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.139913+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.139936+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.170580+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.170612+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:51.230724+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:52.994961+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:52.995279+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:52.995738+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:52.995891+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:52.999632+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:52.999656+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:53.140288+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:53.140294+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:53.140314+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:53.140683+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:53.140855+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:02:53.140958+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:53.141006+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:53.141058+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:53.141627+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:53.196337+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:53.196743+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:53.197666+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:55.113584+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:55.120851+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:55.120878+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:55.173336+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:55.173361+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:55.173425+00:00", "trade", 13.13, 30.0]
["2026-09-23T18:02:55.173584+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:55.173833+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:55.173892+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:55.174017+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:55.174055+00:00", "trade", 13.13, 20.0]
["2026-09-23T18:02:55.177572+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:55.177596+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:55.178313+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:56.260169+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:56.277276+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:56.305173+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:57.176811+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:57.181148+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:57.181155+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:02:57.181174+00:00", "trade", 13.125, 20.0]
["2026-09-23T18:02:58.725658+00:00", "trade", 13.125, 10.0]
["2026-09-23T18:03:00.549900+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:00.550562+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:01.142751+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:01.142798+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:02.820964+00:00", "trade", 13.132, 12.0]
["2026-09-23T18:03:03.373685+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:03.772276+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:05.726010+00:00", "trade", 13.125, 2.0]
["2026-09-23T18:03:12.372474+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:12.637743+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:15.603703+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:17.499106+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:17.499150+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:17.504629+00:00", "trade", 13.12, 24.0]
["2026-09-23T18:03:17.504630+00:00", "trade", 13.12, 400.0]
["2026-09-23T18:03:17.504636+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:17.504656+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:03:17.504675+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:17.504682+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:17.504689+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:17.504696+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:17.504708+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:17.504715+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:17.504721+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:17.504794+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:03:17.504943+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:03:17.504974+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:03:17.504981+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:03:17.505007+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.505110+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.505163+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.505266+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.505273+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.505416+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.505430+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.505453+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.505655+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.505819+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.506793+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.506844+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.506982+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.507060+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.507914+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.552519+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.552891+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:17.553342+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:17.553367+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:17.553397+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:17.553426+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:17.553877+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:17.554081+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.554594+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.554829+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.555046+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.555081+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.555292+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.555519+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.555534+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.555581+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.555753+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.556005+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.556024+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.556063+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.556122+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.556488+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.556508+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.556544+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.556599+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.556981+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.556995+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.557031+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.557057+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.557469+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.557483+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.557524+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.557538+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.557948+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.557969+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.558004+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.558020+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.558429+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.558451+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.558487+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.558500+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.558913+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.558927+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.558967+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.558979+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.559392+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.559407+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.559448+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.559461+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.559878+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.559895+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.559933+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.559953+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.560369+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.560382+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.560423+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.560439+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.560851+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.560868+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.560912+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.560944+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.561337+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.561354+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.561393+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.561410+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.561820+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.561837+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.561873+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.561888+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.562302+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.562315+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.562358+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.562369+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.562782+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.562800+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.562838+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.562857+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.563268+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.563283+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.563325+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.563336+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.563750+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.563763+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.563806+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.563821+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.564235+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.564249+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.605094+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.606514+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:17.606969+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:18.001317+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.379503+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.379580+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.379637+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.379644+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.379717+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:19.379719+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:19.380148+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:19.380182+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:19.380196+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:19.380284+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:19.380300+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:19.380676+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.381130+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.381151+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.381177+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.381606+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.434915+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.434958+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.435073+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:19.435503+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:19.435529+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:19.435544+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:19.435559+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:19.435602+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:19.436021+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.436514+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.436532+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.436769+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:19.436992+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:20.974728+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:20.975199+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:20.975215+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:20.975231+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:20.975289+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:20.975687+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:20.976127+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:20.976166+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:20.976174+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:20.976183+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:20.976277+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:20.976441+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:20.976478+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:20.976631+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:20.976665+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:20.976708+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:20.976773+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:20.976809+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:20.977217+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:20.977693+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:20.977710+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:20.978087+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:20.978177+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:21.117368+00:00", "trade", 13.1284, 16.0]
["2026-09-23T18:03:21.117466+00:00", "trade", 13.1284, 16.0]
["2026-09-23T18:03:21.850502+00:00", "trade", 13.1316, 2.0]
["2026-09-23T18:03:23.500581+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:23.706232+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:24.234090+00:00", "trade", 13.11, 24.0]
["2026-09-23T18:03:24.234276+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:24.234551+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:24.234586+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:24.234601+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:24.234724+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:24.234744+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:24.234744+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:24.234766+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:24.235117+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:24.235169+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:24.235198+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:24.235219+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:24.671977+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:25.175400+00:00", "trade", 13.1199, 3.0]
["2026-09-23T18:03:27.051619+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:35.804666+00:00", "trade", 13.12, 24.0]
["2026-09-23T18:03:35.804668+00:00", "trade", 13.12, 32.0]
["2026-09-23T18:03:35.804669+00:00", "trade", 13.12, 44.0]
["2026-09-23T18:03:35.804692+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:35.804700+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:35.804723+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:35.804729+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:35.804742+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:35.805476+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:35.805495+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:35.805788+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:03:35.805815+00:00", "trade", 13.12, 6.0]
["2026-09-23T18:03:35.805840+00:00", "trade", 13.12, 300.0]
["2026-09-23T18:03:35.805840+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:35.805886+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:35.806440+00:00", "trade", 13.12, 94.0]
["2026-09-23T18:03:35.826397+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:35.826831+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:35.826966+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:35.827342+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:35.827359+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:35.827800+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:35.827810+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:37.201387+00:00", "trade", 13.115, 24.0]
["2026-09-23T18:03:37.201962+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:37.202480+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:37.202946+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:37.202954+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:37.203400+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:37.256534+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:40.511680+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:40.512185+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:40.512211+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:40.512499+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:40.512671+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:40.512697+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:40.512944+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:40.512966+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:40.512980+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:40.512989+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:40.513117+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:40.513194+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:41.592374+00:00", "trade", 13.11, 22.0]
["2026-09-23T18:03:41.592375+00:00", "trade", 13.11, 278.0]
["2026-09-23T18:03:41.592419+00:00", "trade", 13.11, 22.0]
["2026-09-23T18:03:41.592447+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.592454+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.592469+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.592482+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.592489+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.592781+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.592839+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.592853+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.592889+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.592892+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.592969+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:03:41.593169+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.593185+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.593352+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.593398+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.593609+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.593695+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.594159+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.594173+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.594371+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.594613+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.594881+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.595286+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.671972+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.672017+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.672079+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.672169+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.672554+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.672957+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.672994+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.673381+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.731122+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:41.731388+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:41.731405+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:03:41.731459+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.731484+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.731509+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.731889+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.732219+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.732615+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.733059+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.750430+00:00", "trade", 13.12, 24.0]
["2026-09-23T18:03:41.750450+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.750464+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.750477+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.750484+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.750503+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.750723+00:00", "trade", 13.12, 104.0]
["2026-09-23T18:03:41.750727+00:00", "trade", 13.12, 125.0]
["2026-09-23T18:03:41.750740+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.750758+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.750782+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.750790+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.750797+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.750811+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.750833+00:00", "trade", 13.12, 6.0]
["2026-09-23T18:03:41.750836+00:00", "trade", 13.12, 90.0]
["2026-09-23T18:03:41.750836+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:03:41.750894+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:03:41.750895+00:00", "trade", 13.12, 59.0]
["2026-09-23T18:03:41.750896+00:00", "trade", 13.12, 169.0]
["2026-09-23T18:03:41.750896+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:03:41.750945+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.750960+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:03:41.750976+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.751009+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.751206+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.751215+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.751308+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.751353+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.751620+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.751639+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.751652+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.751676+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.751697+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.751719+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.751944+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.752091+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.752121+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.782270+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.782296+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.782681+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:03:41.782941+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:03:41.783167+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:03:41.783175+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:03:41.783182+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:03:41.783190+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:03:41.803044+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.803099+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.803123+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.803515+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.803532+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:41.803910+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:42.756922+00:00", "trade", 13.1185, 5.0]
["2026-09-23T18:03:42.756978+00:00", "trade", 13.1185, 8.0]
["2026-09-23T18:03:42.757026+00:00", "trade", 13.1185, 8.0]
["2026-09-23T18:03:42.757044+00:00", "trade", 13.1185, 8.0]
["2026-09-23T18:03:42.757101+00:00", "trade", 13.1185, 10.0]
["2026-09-23T18:03:43.143384+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:43.143417+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:43.143475+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:43.143805+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:43.143831+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:43.143905+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:43.144265+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:43.144472+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:43.144479+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:43.145134+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:43.145557+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:43.145577+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:44.735240+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:45.140903+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:45.141233+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:45.141260+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:45.141334+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:45.141871+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:45.142300+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:46.734087+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:48.294491+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:48.675437+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:48.675528+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:49.142514+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:50.518112+00:00", "trade", 13.1332, 63.0]
["2026-09-23T18:03:50.518961+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:50.519401+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:51.119370+00:00", "trade", 13.1179, 7.0]
["2026-09-23T18:03:51.119465+00:00", "trade", 13.1179, 7.0]
["2026-09-23T18:03:51.299037+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:55.024950+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:55.026172+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:55.140729+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:55.140843+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:55.140868+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:55.141162+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:55.141654+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:55.141697+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:55.141743+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:55.177399+00:00", "trade", 13.1181, 9.0]
["2026-09-23T18:03:55.177439+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:57.630355+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:57.630398+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:03:59.826606+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:07.845502+00:00", "trade", 13.1303, 2.0]
["2026-09-23T18:04:07.872470+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:08.070027+00:00", "trade", 13.125, 10.0]
["2026-09-23T18:04:10.140375+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:10.140402+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:10.263715+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:10.788226+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:10.788251+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:16.796930+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:16.797389+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:16.798347+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:22.330005+00:00", "trade", 13.1335, 2.0]
["2026-09-23T18:04:22.330815+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:23.140195+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:23.140222+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:23.140838+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:23.153792+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:23.154494+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:25.142741+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:25.152372+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:28.838901+00:00", "trade", 13.1262, 10.0]
["2026-09-23T18:04:38.994089+00:00", "trade", 13.1332, 88.0]
["2026-09-23T18:04:38.998588+00:00", "trade", 13.1331, 85.0]
["2026-09-23T18:04:38.999438+00:00", "trade", 13.1309, 70.0]
["2026-09-23T18:04:43.572896+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:45.563809+00:00", "trade", 13.131, 14.0]
["2026-09-23T18:04:46.272392+00:00", "trade", 13.125, 10.0]
["2026-09-23T18:04:54.804507+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:55.736014+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:55.736041+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:55.736105+00:00", "trade", 13.125, 10.0]
["2026-09-23T18:04:55.736761+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:55.815268+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:56.033014+00:00", "trade", 13.13, 4.0]
["2026-09-23T18:04:56.033022+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:56.033050+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:56.033264+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:56.033812+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:56.034485+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:56.045978+00:00", "trade", 13.13, 1.0]
["2026-09-23T18:04:56.045979+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.045996+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:56.046005+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:56.046018+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:56.046025+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:56.046038+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:56.046321+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:56.046328+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:56.046365+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:56.046369+00:00", "trade", 13.13, 10.0]
["2026-09-23T18:04:56.046412+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:04:56.046412+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:04:56.046413+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.046433+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.046433+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.046433+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:04:56.046515+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.046532+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.046601+00:00", "trade", 13.1287, 1.0]
["2026-09-23T18:04:56.046626+00:00", "trade", 13.1287, 1.0]
["2026-09-23T18:04:56.046709+00:00", "trade", 13.1287, 1.0]
["2026-09-23T18:04:56.046772+00:00", "trade", 13.135, 18.0]
["2026-09-23T18:04:56.046841+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.046870+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.046888+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.046895+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.046958+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.046989+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.046996+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.047112+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.047161+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.047163+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.047726+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.047873+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051122+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051213+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051432+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051456+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051615+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051765+00:00", "trade", 13.135, 82.0]
["2026-09-23T18:04:56.051767+00:00", "trade", 13.13, 21.0]
["2026-09-23T18:04:56.051768+00:00", "trade", 13.13, 22.0]
["2026-09-23T18:04:56.051772+00:00", "trade", 13.13, 168.0]
["2026-09-23T18:04:56.051772+00:00", "trade", 13.13, 22.0]
["2026-09-23T18:04:56.051775+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.051775+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.051779+00:00", "trade", 13.13, 89.0]
["2026-09-23T18:04:56.051801+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.051803+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:04:56.051807+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051813+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051820+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051834+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051840+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051843+00:00", "trade", 13.13, 50.0]
["2026-09-23T18:04:56.051853+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051860+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051862+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:04:56.051863+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.051864+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:04:56.051874+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051877+00:00", "trade", 13.13, 43.0]
["2026-09-23T18:04:56.051907+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051914+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051934+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051941+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.051988+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.052013+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.052026+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.052048+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.052054+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.052058+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.052064+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:04:56.052098+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.052131+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:04:56.052143+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.052211+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.052508+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:04:56.052508+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.052509+00:00", "trade", 13.13, 69.0]
["2026-09-23T18:04:56.052510+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.052512+00:00", "trade", 13.13, 7.0]
["2026-09-23T18:04:56.052515+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.052516+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:04:56.052516+00:00", "trade", 13.13, 78.0]
["2026-09-23T18:04:56.052524+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.052535+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.052560+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.052591+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.052636+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:04:56.052641+00:00", "trade", 13.13, 9.0]
["2026-09-23T18:04:56.052664+00:00", "trade", 13.135, 22.0]
["2026-09-23T18:04:56.052775+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.052793+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.052797+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.052820+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:04:56.052902+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053082+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053138+00:00", "trade", 13.13, 31.0]
["2026-09-23T18:04:56.053139+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.053141+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.053145+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053162+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053167+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.053168+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:04:56.053169+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053175+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053196+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053203+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053208+00:00", "trade", 13.13, 50.0]
["2026-09-23T18:04:56.053209+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053214+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:04:56.053216+00:00", "trade", 13.13, 18.0]
["2026-09-23T18:04:56.053217+00:00", "trade", 13.13, 21.0]
["2026-09-23T18:04:56.053224+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053231+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053238+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053271+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053272+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053280+00:00", "trade", 13.135, 3.0]
["2026-09-23T18:04:56.053284+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053290+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.053292+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.053302+00:00", "trade", 13.14, 26.0]
["2026-09-23T18:04:56.053303+00:00", "trade", 13.14, 57.0]
["2026-09-23T18:04:56.053307+00:00", "trade", 13.13, 10.0]
["2026-09-23T18:04:56.053312+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053332+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053345+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053353+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053477+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053488+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053523+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053528+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053552+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053641+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053655+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053656+00:00", "trade", 13.13, 400.0]
["2026-09-23T18:04:56.053662+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053668+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053673+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:04:56.053675+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053681+00:00", "trade", 13.14, 24.0]
["2026-09-23T18:04:56.053681+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:04:56.053682+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053689+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:04:56.053689+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053697+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053701+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053704+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053706+00:00", "trade", 13.14, 125.0]
["2026-09-23T18:04:56.053708+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053711+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053715+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053724+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053730+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053732+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:04:56.053739+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053742+00:00", "trade", 13.14, 125.0]
["2026-09-23T18:04:56.053746+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053748+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.053753+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053760+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053767+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053812+00:00", "trade", 13.14, 43.0]
["2026-09-23T18:04:56.053813+00:00", "trade", 13.14, 25.0]
["2026-09-23T18:04:56.053831+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053868+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053886+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053889+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053946+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.053982+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.054048+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.054055+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:04:56.054067+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:04:56.054070+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:04:56.054070+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:04:56.054070+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:04:56.054070+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.054074+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:04:56.054114+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.054143+00:00", "trade", 13.13, 54.0]
["2026-09-23T18:04:56.054200+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.054271+00:00", "trade", 13.1307, 21.0]
["2026-09-23T18:04:56.054398+00:00", "trade", 13.1319, 20.0]
["2026-09-23T18:04:56.054474+00:00", "trade", 13.14, 58.0]
["2026-09-23T18:04:56.054490+00:00", "trade", 13.1319, 20.0]
["2026-09-23T18:04:56.054526+00:00", "trade", 13.14, 17.0]
["2026-09-23T18:04:56.054527+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:04:56.054529+00:00", "trade", 13.14, 13.0]
["2026-09-23T18:04:56.054532+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:04:56.054532+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:04:56.054545+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.054552+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.054565+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.054573+00:00", "trade", 13.14, 83.0]
["2026-09-23T18:04:56.054585+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.054592+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.054619+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.055039+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.055068+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.055102+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.055148+00:00", "trade", 13.14, 14.0]
["2026-09-23T18:04:56.055296+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.055306+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.055345+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.055378+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.055394+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.055422+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.055687+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.055796+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.055897+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:04:56.055937+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.056301+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.056313+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.056663+00:00", "trade", 13.13, 2500.0]
["2026-09-23T18:04:56.056743+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.056753+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.057014+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:04:56.057269+00:00", "trade", 13.1336, 22.0]
["2026-09-23T18:04:56.057458+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.057547+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.057967+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.057991+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.058025+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:04:56.058255+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:04:56.058309+00:00", "trade", 13.145, 4.0]
["2026-09-23T18:04:56.058311+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:04:56.058312+00:00", "trade", 13.15, 79.0]
["2026-09-23T18:04:56.058336+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.058338+00:00", "trade", 13.15, 69.0]
["2026-09-23T18:04:56.058343+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.058350+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.058363+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.058370+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.058406+00:00", "trade", 13.15, 21.0]
["2026-09-23T18:04:56.058407+00:00", "trade", 13.15, 29.0]
["2026-09-23T18:04:56.058425+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.058463+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:04:56.058508+00:00", "trade", 13.15, 21.0]
["2026-09-23T18:04:56.058698+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.058731+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.058738+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.058815+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:04:56.058895+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:04:56.058895+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:04:56.058918+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:04:56.058989+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.058995+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.059013+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.059026+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.059040+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.059058+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.059110+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.059149+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.059330+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.059467+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.059632+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.059748+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.060172+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.060619+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.060641+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.073476+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.073565+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.073958+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.073965+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.073990+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.074001+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.074056+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.074274+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.074379+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.074544+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.074552+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.074932+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.075030+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.075041+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.075269+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.075363+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.075383+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.075456+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.111079+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.112087+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.127060+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.128088+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.128535+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.129052+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.199489+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.381527+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.381666+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.382009+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.382146+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.382151+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:04:56.382171+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.382200+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.382207+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.382219+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.382674+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.382686+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.382731+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.382787+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.408713+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.409873+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.453863+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.454257+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.454739+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.454748+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.454759+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.455220+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.455278+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.455706+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.504098+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.504487+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:56.504827+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.505529+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.525491+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:56.551854+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:57.333886+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:57.334819+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:57.334842+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549241+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:04:59.549242+00:00", "trade", 13.16, 26.0]
["2026-09-23T18:04:59.549246+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:04:59.549246+00:00", "trade", 13.16, 125.0]
["2026-09-23T18:04:59.549261+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549275+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549295+00:00", "trade", 13.16, 125.0]
["2026-09-23T18:04:59.549297+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549317+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549323+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549369+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549390+00:00", "trade", 13.16, 43.0]
["2026-09-23T18:04:59.549390+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549391+00:00", "trade", 13.16, 7.0]
["2026-09-23T18:04:59.549394+00:00", "trade", 13.16, 11.0]
["2026-09-23T18:04:59.549395+00:00", "trade", 13.16, 31.0]
["2026-09-23T18:04:59.549419+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549696+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549708+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549748+00:00", "trade", 13.16, 1600.0]
["2026-09-23T18:04:59.549792+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549826+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549833+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549853+00:00", "trade", 13.1369, 20.0]
["2026-09-23T18:04:59.549854+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549863+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549870+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549889+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549899+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549926+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549933+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549946+00:00", "trade", 13.159, 3500.0]
["2026-09-23T18:04:59.549955+00:00", "trade", 13.1369, 20.0]
["2026-09-23T18:04:59.549984+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.549993+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:04:59.549995+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:04:59.550022+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:04:59.550029+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550051+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550058+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550101+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550141+00:00", "trade", 13.155, 600.0]
["2026-09-23T18:04:59.550159+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550182+00:00", "trade", 13.16, 60.0]
["2026-09-23T18:04:59.550190+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550203+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550227+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550368+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550393+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550503+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550510+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550516+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550530+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550544+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:04:59.550544+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:04:59.550544+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550545+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550551+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550552+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:04:59.550552+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:59.550560+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550565+00:00", "trade", 13.157, 34.0]
["2026-09-23T18:04:59.550572+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.550593+00:00", "trade", 13.1594, 22.0]
["2026-09-23T18:04:59.550607+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:59.550618+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.550636+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.550643+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.550647+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.550664+00:00", "trade", 13.159, 1760.0]
["2026-09-23T18:04:59.550670+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.550672+00:00", "trade", 13.1594, 22.0]
["2026-09-23T18:04:59.550696+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.550703+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.550706+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.550795+00:00", "trade", 13.17, 18.0]
["2026-09-23T18:04:59.550796+00:00", "trade", 13.17, 82.0]
["2026-09-23T18:04:59.550821+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.550844+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.550903+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.550913+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:04:59.550992+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.551032+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.551062+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.551109+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.551116+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.551124+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.551131+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.551139+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.551144+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:04:59.551148+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:04:59.551149+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.551181+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.551295+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.551398+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:04:59.551420+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:04:59.551453+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:04:59.551460+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:04:59.551465+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.551494+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:04:59.551527+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:04:59.551554+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:04:59.551604+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:04:59.551614+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:04:59.551627+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:04:59.551702+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:04:59.551707+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:04:59.551710+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:04:59.551821+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:04:59.551839+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:04:59.551929+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:04:59.551959+00:00", "trade", 13.17, 24.0]
["2026-09-23T18:04:59.551961+00:00", "trade", 13.17, 21.0]
["2026-09-23T18:04:59.551980+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:04:59.551994+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:04:59.552018+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:04:59.552031+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:04:59.552095+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.552121+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.552165+00:00", "trade", 13.17, 28.0]
["2026-09-23T18:04:59.552178+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.552317+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.552324+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.552493+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.552500+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.552625+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.552821+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.553021+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.553087+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.553295+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.553692+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.553709+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.553764+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:04:59.553765+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:04:59.554033+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.554062+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:04:59.554066+00:00", "trade", 13.16, 82.0]
["2026-09-23T18:04:59.554066+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:04:59.554068+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:04:59.554081+00:00", "trade", 13.16, 49.0]
["2026-09-23T18:04:59.554104+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:04:59.554140+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.554199+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:04:59.554200+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:04:59.554297+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:04:59.554379+00:00", "trade", 13.1605, 20.0]
["2026-09-23T18:04:59.554437+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:04:59.554443+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:59.554496+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:59.554504+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:04:59.554505+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.554513+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.554551+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.554593+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.554641+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.554660+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.554680+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.554887+00:00", "trade", 13.1625, 5.0]
["2026-09-23T18:04:59.554898+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.554906+00:00", "trade", 13.15, 22.0]
["2026-09-23T18:04:59.554906+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.554945+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.555020+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.555021+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:04:59.555024+00:00", "trade", 13.15, 55.0]
["2026-09-23T18:04:59.555027+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.555041+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.555049+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.555075+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.555194+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.555275+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.555289+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.555351+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.555363+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.555603+00:00", "trade", 13.1602, 20.0]
["2026-09-23T18:04:59.555698+00:00", "trade", 13.1602, 20.0]
["2026-09-23T18:04:59.558924+00:00", "trade", 13.16, 11.0]
["2026-09-23T18:04:59.559353+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.559377+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.559453+00:00", "trade", 13.15, 22.0]
["2026-09-23T18:04:59.559914+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.559923+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.559946+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.560169+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.560605+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.560856+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.561030+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.561319+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.561761+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.592203+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.592871+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.651008+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.651046+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.651337+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.651391+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.651779+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.653195+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.662195+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:04:59.662214+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:00.133048+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:00.133076+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:00.133970+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:00.137111+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:00.229963+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:05:00.230053+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:00.230079+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:00.230282+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:00.230795+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:00.231226+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:00.525149+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:00.525347+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:01.526144+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:01.526234+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:01.526419+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:01.526444+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:01.561601+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:03.148970+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:03.166387+00:00", "trade", 13.155, 4.0]
["2026-09-23T18:05:04.531798+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:04.531829+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:04.532526+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:05.542495+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:05.547564+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:05.547590+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:06.589604+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:06.590364+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:07.476982+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:13.729611+00:00", "trade", 13.1442, 2.0]
["2026-09-23T18:05:21.558995+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:21.559468+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:24.422469+00:00", "trade", 13.155, 12.0]
["2026-09-23T18:05:24.742135+00:00", "trade", 13.155, 6.0]
["2026-09-23T18:05:25.058066+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:27.344470+00:00", "trade", 13.155, 6.0]
["2026-09-23T18:05:29.159717+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:05:29.208646+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:05:29.555401+00:00", "trade", 13.1577, 6.0]
["2026-09-23T18:05:29.557365+00:00", "trade", 13.1533, 1.0]
["2026-09-23T18:05:29.557457+00:00", "trade", 13.1533, 1.0]
["2026-09-23T18:05:32.128889+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:32.129350+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:35.124094+00:00", "trade", 13.1398, 2.0]
["2026-09-23T18:05:36.961241+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:40.732664+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:05:41.870303+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:42.142089+00:00", "trade", 13.155, 16.0]
["2026-09-23T18:05:44.943529+00:00", "trade", 13.155, 4.0]
["2026-09-23T18:05:48.002811+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:49.141720+00:00", "trade", 13.155, 4.0]
["2026-09-23T18:05:49.142542+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:05:59.557404+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:06:00.140987+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:00.141451+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:02.251403+00:00", "trade", 13.1585, 1.0]
["2026-09-23T18:06:02.251760+00:00", "trade", 13.1585, 1.0]
["2026-09-23T18:06:02.251989+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:06:02.252083+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:06:04.413618+00:00", "trade", 13.15, 145.0]
["2026-09-23T18:06:04.413619+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:06:04.413639+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:06:04.413667+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.413683+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.413689+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.413696+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.413710+00:00", "trade", 13.15, 140.0]
["2026-09-23T18:06:04.413710+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.413738+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.413762+00:00", "trade", 13.15, 60.0]
["2026-09-23T18:06:04.413765+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.413778+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.413805+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.413826+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.413867+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.413873+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.413880+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.413975+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.414004+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.414019+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:06:04.414020+00:00", "trade", 13.15, 500.0]
["2026-09-23T18:06:04.414051+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:06:04.414117+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.414132+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.414139+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.414153+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.414159+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.414173+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.414242+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.414252+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.414296+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.414707+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.414818+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.414868+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.414928+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.415150+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.415251+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.415381+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.416179+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.416588+00:00", "trade", 13.15, 4.0]
["2026-09-23T18:06:04.416590+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.417039+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.418430+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.422054+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.422572+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.422935+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.423719+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.423779+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.423916+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.424500+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.424879+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.427015+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.427634+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.514642+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:04.880833+00:00", "trade", 13.145, 26.0]
["2026-09-23T18:06:04.914518+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:07.030342+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:09.245490+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:09.245516+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:10.230176+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:11.344393+00:00", "trade", 13.1474, 1.0]
["2026-09-23T18:06:11.345241+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:11.345701+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:12.497535+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:14.920629+00:00", "trade", 13.1308, 12.0]
["2026-09-23T18:06:14.921468+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:14.921931+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:14.973733+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:20.865309+00:00", "trade", 13.1387, 3.0]
["2026-09-23T18:06:21.730718+00:00", "trade", 13.14, 26.0]
["2026-09-23T18:06:21.730719+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:06:21.730737+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:21.730744+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:21.730751+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:21.730757+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:21.730764+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:21.730771+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:21.730784+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:21.730790+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:21.730967+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:21.731003+00:00", "trade", 13.14, 14.0]
["2026-09-23T18:06:21.731139+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:21.731143+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:21.731177+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:21.731243+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:06:21.731283+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:06:21.731283+00:00", "trade", 13.14, 25.0]
["2026-09-23T18:06:21.731283+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:06:21.731293+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:06:21.731312+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:06:21.731320+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:06:21.731359+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.731368+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.731374+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.731386+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.731523+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.731592+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.731687+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.731749+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.731795+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.731832+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.731834+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.731888+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.731904+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.731994+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.732164+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.732215+00:00", "trade", 13.135, 10.0]
["2026-09-23T18:06:21.732230+00:00", "trade", 13.135, 5.0]
["2026-09-23T18:06:21.732297+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.732363+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:06:21.732421+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.732524+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.732581+00:00", "trade", 13.135, 7.0]
["2026-09-23T18:06:21.732586+00:00", "trade", 13.135, 5.0]
["2026-09-23T18:06:21.732998+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:06:21.733166+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:06:21.733189+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.733364+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:06:21.733685+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.733812+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:06:21.734237+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.734254+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:06:21.734699+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.734715+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:06:21.735508+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:06:21.736193+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.736240+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.745330+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.745355+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.754279+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.766470+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:21.766495+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:22.163173+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:06:23.552692+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:23.559130+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:23.559161+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:24.845749+00:00", "trade", 13.1468, 22.0]
["2026-09-23T18:06:24.845832+00:00", "trade", 13.1467, 25.0]
["2026-09-23T18:06:24.879261+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:06:29.559396+00:00", "trade", 13.1451, 9.0]
["2026-09-23T18:06:30.667613+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:31.742099+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:32.253369+00:00", "trade", 13.1451, 7.0]
["2026-09-23T18:06:32.253466+00:00", "trade", 13.1451, 7.0]
["2026-09-23T18:06:32.773190+00:00", "trade", 13.1462, 10.0]
["2026-09-23T18:06:34.415646+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:34.416099+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:34.416598+00:00", "trade", 13.14, 28.0]
["2026-09-23T18:06:38.129631+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:06:38.133211+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:40.154283+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:41.740393+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:42.256799+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:42.351210+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:42.351766+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:42.351793+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:42.352635+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:42.439523+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:48.004720+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:49.648171+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:49.648449+00:00", "trade", 13.135, 90.0]
["2026-09-23T18:06:51.179834+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:53.047819+00:00", "trade", 13.147, 2.0]
["2026-09-23T18:06:53.273310+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:53.273378+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:54.431533+00:00", "trade", 13.14, 30.0]
["2026-09-23T18:06:56.051819+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:06:59.561400+00:00", "trade", 13.1362, 1.0]
["2026-09-23T18:07:01.515145+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:02.255368+00:00", "trade", 13.1362, 1.0]
["2026-09-23T18:07:02.255463+00:00", "trade", 13.1362, 1.0]
["2026-09-23T18:07:03.078205+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:03.339117+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:03.339615+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:03.339640+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:03.340510+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:03.348241+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:03.348266+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:03.348292+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:03.348787+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:03.378501+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:03.956751+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:03.957476+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:07.771676+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:07.772193+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:11.054033+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:13.571380+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:13.573068+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:07:15.248567+00:00", "trade", 13.14, 28.0]
["2026-09-23T18:07:17.177282+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:17.177310+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:17.203905+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:17.670143+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:07:17.670175+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:17.671456+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:17.671482+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:17.672154+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:17.672271+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:17.731607+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:19.631252+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:26.026951+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:07:26.026951+00:00", "trade", 13.135, 19.0]
["2026-09-23T18:07:28.230467+00:00", "trade", 13.135, 15.0]
["2026-09-23T18:07:28.477912+00:00", "trade", 13.135, 10.0]
["2026-09-23T18:07:28.477928+00:00", "trade", 13.135, 10.0]
["2026-09-23T18:07:29.563400+00:00", "trade", 13.1353, 2.0]
["2026-09-23T18:07:30.668817+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:32.257368+00:00", "trade", 13.1353, 2.0]
["2026-09-23T18:07:32.257464+00:00", "trade", 13.1353, 2.0]
["2026-09-23T18:07:32.650884+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:07:32.651359+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:32.651455+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:32.651481+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:32.652241+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:32.702579+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:32.890777+00:00", "trade", 13.1399, 25.0]
["2026-09-23T18:07:34.307005+00:00", "trade", 13.1386, 500.0]
["2026-09-23T18:07:34.307607+00:00", "trade", 13.14, 82.0]
["2026-09-23T18:07:34.307609+00:00", "trade", 13.14, 26.0]
["2026-09-23T18:07:34.307610+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:07:34.307611+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:07:34.307615+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:07:34.307615+00:00", "trade", 13.14, 76.0]
["2026-09-23T18:07:34.307619+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:07:34.307619+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:07:34.307622+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:07:34.307648+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:34.307650+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:07:34.307662+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:07:34.307663+00:00", "trade", 13.14, 14.0]
["2026-09-23T18:07:34.307664+00:00", "trade", 13.14, 66.0]
["2026-09-23T18:07:34.307677+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:34.307684+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:34.307688+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:07:34.307691+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:34.307693+00:00", "trade", 13.14, 34.0]
["2026-09-23T18:07:34.307697+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:34.307704+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:34.307752+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:34.307765+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:07:34.307766+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:34.307773+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:34.307787+00:00", "trade", 13.14, 30.0]
["2026-09-23T18:07:34.307787+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:34.307791+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:07:34.307791+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:07:34.307791+00:00", "trade", 13.14, 25.0]
["2026-09-23T18:07:34.307792+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:34.307794+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:07:34.307794+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:07:34.307799+00:00", "trade", 13.14, 200.0]
["2026-09-23T18:07:34.307801+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:07:34.307815+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:07:34.308046+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.308299+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.308333+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.308408+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.308485+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.308492+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.308509+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.308530+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.308537+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.308691+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.308748+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.308782+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.308897+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.313588+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.314288+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.329418+00:00", "trade", 13.145, 13.0]
["2026-09-23T18:07:34.329659+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:07:34.330462+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.333902+00:00", "trade", 13.145, 4.0]
["2026-09-23T18:07:34.360850+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.364783+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.364809+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.365448+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.365503+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:34.422056+00:00", "trade", 13.145, 48.0]
["2026-09-23T18:07:36.353978+00:00", "trade", 13.145, 5.0]
["2026-09-23T18:07:36.354959+00:00", "trade", 13.145, 49.0]
["2026-09-23T18:07:36.355048+00:00", "trade", 13.145, 51.0]
["2026-09-23T18:07:36.355420+00:00", "trade", 13.145, 32.0]
["2026-09-23T18:07:36.355431+00:00", "trade", 13.145, 18.0]
["2026-09-23T18:07:36.355508+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.270865+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.331111+00:00", "trade", 13.14, 25.0]
["2026-09-23T18:07:39.331437+00:00", "trade", 13.14, 26.0]
["2026-09-23T18:07:39.331439+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:07:39.331459+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.331467+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.331481+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.331488+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.331500+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.331507+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.331513+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.331520+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.331525+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:07:39.331526+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.331563+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.331714+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.331824+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:07:39.331846+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:07:39.331856+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:07:39.331874+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:07:39.331877+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:07:39.331928+00:00", "trade", 13.14, 40.0]
["2026-09-23T18:07:39.331933+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:07:39.331940+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:07:39.331952+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.332069+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.332076+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.332143+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.332184+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.332225+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.332246+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.332281+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.332347+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.332397+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.332470+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.332471+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.332582+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.332599+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.332694+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.332732+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.335876+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.339875+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.340827+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.343189+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362438+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362450+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362457+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362464+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362470+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362477+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362543+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362545+00:00", "trade", 13.13, 14.0]
["2026-09-23T18:07:39.362545+00:00", "trade", 13.13, 125.0]
["2026-09-23T18:07:39.362550+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362560+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362623+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:07:39.362628+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362635+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362642+00:00", "trade", 13.13, 22.0]
["2026-09-23T18:07:39.362642+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362644+00:00", "trade", 13.13, 108.0]
["2026-09-23T18:07:39.362656+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362665+00:00", "trade", 13.13, 10.0]
["2026-09-23T18:07:39.362670+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362675+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362702+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362718+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362958+00:00", "trade", 13.135, 50.0]
["2026-09-23T18:07:39.362967+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362988+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.362993+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.363009+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.363009+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.363027+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.363086+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.363099+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.363107+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.363124+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.363143+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.363150+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.363210+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.363386+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:07:39.363395+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:07:39.363471+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:39.363594+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:39.363601+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:39.363615+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:39.363623+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:39.363856+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:39.364135+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:39.365671+00:00", "trade", 13.13, 5.0]
["2026-09-23T18:07:39.365672+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:39.525264+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:07:39.525862+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:39.525960+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:39.525967+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:39.532080+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:39.558198+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:39.558225+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:40.172925+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:40.172954+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:40.399806+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:40.399831+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:41.910014+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:41.914512+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:41.914913+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:43.680008+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:45.838105+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:52.193857+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:52.194315+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:52.194806+00:00", "trade", 13.125, 18.0]
["2026-09-23T18:07:52.194842+00:00", "trade", 13.125, 80.0]
["2026-09-23T18:07:52.197424+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:53.521124+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:07:54.776881+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:07:59.565400+00:00", "trade", 13.1378, 14.0]
["2026-09-23T18:07:59.838133+00:00", "trade", 13.1399, 2.0]
["2026-09-23T18:08:00.299047+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:00.299075+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:00.303394+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:01.037239+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:01.715123+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:01.715152+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:02.259382+00:00", "trade", 13.1378, 11.0]
["2026-09-23T18:08:02.259497+00:00", "trade", 13.1378, 11.0]
["2026-09-23T18:08:03.268502+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:10.625188+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:10.625189+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:08:10.625191+00:00", "trade", 13.12, 133.0]
["2026-09-23T18:08:10.625191+00:00", "trade", 13.12, 77.0]
["2026-09-23T18:08:10.625193+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:08:10.625195+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:10.625197+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:08:10.625198+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:08:10.625210+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:10.625224+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:10.625230+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:10.625236+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:10.625242+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:10.625249+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:10.625255+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:10.625262+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:10.625280+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:10.625411+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:10.625527+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:10.625579+00:00", "trade", 13.12, 77.0]
["2026-09-23T18:08:10.625590+00:00", "trade", 13.12, 14.0]
["2026-09-23T18:08:10.625594+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:08:10.625599+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:08:10.625630+00:00", "trade", 13.12, 77.0]
["2026-09-23T18:08:10.625632+00:00", "trade", 13.12, 36.0]
["2026-09-23T18:08:10.625632+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:08:10.625632+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:08:10.625690+00:00", "trade", 13.11, 22.0]
["2026-09-23T18:08:10.625691+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:08:10.625710+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:10.625724+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:10.625730+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:10.625749+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:10.625756+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:10.625782+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:10.625883+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:10.625902+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:10.625911+00:00", "trade", 13.12, 40.0]
["2026-09-23T18:08:10.625987+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:10.626087+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:10.626186+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:10.626264+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:10.626271+00:00", "trade", 13.11, 80.0]
["2026-09-23T18:08:10.626271+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:10.626274+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:10.626288+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:10.626342+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:10.626349+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:10.626356+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:10.626363+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:10.626388+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:10.626402+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:10.626461+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:10.626660+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:10.626676+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:10.626760+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:10.626804+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:10.626893+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:08:10.626893+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:10.626931+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:10.626938+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:10.627227+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:08:10.627339+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:10.633418+00:00", "trade", 13.105, 22.0]
["2026-09-23T18:08:10.634082+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:10.634160+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:10.639039+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:10.662217+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:11.011008+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.030301+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.030392+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.314713+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.315735+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.315745+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.315760+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.515141+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.535491+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.535719+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:12.535904+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.535929+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.536133+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.536261+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.536920+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.537319+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.541335+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.541721+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:12.542641+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.276540+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:13.276999+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:13.277078+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:13.277085+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:13.277097+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:13.277561+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.277647+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.278057+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.278082+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.278107+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.278989+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.313737+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.314661+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.314696+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.314709+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.315112+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.315137+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.315153+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.315193+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.382936+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.599897+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.600662+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.611791+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.633277+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.772140+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:13.772212+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:13.772642+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:13.772669+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:13.772746+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:13.772754+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:13.772766+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:13.780502+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:16.347269+00:00", "trade", 13.11, 23.0]
["2026-09-23T18:08:16.347273+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:16.347300+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:16.347799+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:16.347839+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:16.347850+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:16.347862+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:16.347885+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:16.348321+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:16.348596+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:16.351475+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:16.352212+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:16.352221+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:16.352264+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:16.374682+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:16.374698+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:16.995664+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:17.156068+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:17.162961+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:08:17.163850+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:17.201044+00:00", "trade", 13.11, 22.0]
["2026-09-23T18:08:17.201046+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:08:17.201083+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:17.201091+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:17.201097+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:17.201104+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:17.201117+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:17.201145+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:08:17.201153+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:08:17.201160+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:08:17.201175+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:08:17.201188+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:08:17.201455+00:00", "trade", 13.11, 90.0]
["2026-09-23T18:08:17.201464+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:08:17.201466+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.201468+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:08:17.201468+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:08:17.201468+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:08:17.201751+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.201910+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.201922+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.201929+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.201967+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.202125+00:00", "trade", 13.11, 17.0]
["2026-09-23T18:08:17.202196+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.202205+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.202246+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.203142+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.208205+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.233244+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.310581+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.311161+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.312037+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.312052+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.312492+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:17.312775+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:18.882865+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:18.883134+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:18.883181+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:18.883322+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:18.883460+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:18.883935+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:18.883954+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:18.884392+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:18.884403+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:18.884852+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:20.135595+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:20.664989+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:24.473542+00:00", "trade", 13.1419, 20.0]
["2026-09-23T18:08:25.006528+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:25.241929+00:00", "trade", 13.1433, 63.0]
["2026-09-23T18:08:25.242679+00:00", "trade", 13.115, 4.0]
["2026-09-23T18:08:29.567400+00:00", "trade", 13.1144, 11.0]
["2026-09-23T18:08:29.710720+00:00", "trade", 13.1336, 100.0]
["2026-09-23T18:08:29.767307+00:00", "trade", 13.115, 13.0]
["2026-09-23T18:08:29.767749+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:29.767802+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:08:29.768712+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:29.768721+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:30.834385+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:32.188767+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:32.261374+00:00", "trade", 13.1145, 9.0]
["2026-09-23T18:08:32.261488+00:00", "trade", 13.1145, 9.0]
["2026-09-23T18:08:33.310958+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:33.311028+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:33.311076+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:33.534015+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:34.671073+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:34.671120+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:35.527158+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:35.811150+00:00", "trade", 13.115, 44.0]
["2026-09-23T18:08:35.812361+00:00", "trade", 13.115, 19.0]
["2026-09-23T18:08:37.406811+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:37.406818+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:37.406829+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:37.406830+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:08:37.406940+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:37.407005+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.407039+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.407208+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.407225+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.407349+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.407494+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:37.407500+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.407523+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.407560+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.407586+00:00", "trade", 13.11, 57.0]
["2026-09-23T18:08:37.407594+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.407651+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.407665+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.407726+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.407841+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.408014+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.408024+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.408032+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.408154+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.408610+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.416938+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.417505+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.417578+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.417761+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.417851+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.417873+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:37.418183+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:37.418191+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.418200+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.418208+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.418214+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.418704+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.418712+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.418777+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.418835+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.440286+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.440293+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:37.889646+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.295232+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.295271+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.295327+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.295353+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.296203+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.296240+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.296251+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.296587+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.297504+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.297534+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.455170+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.455959+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.455996+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.456250+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:39.456529+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:39.456535+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:39.456543+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:08:39.456567+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.456624+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.456687+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.456705+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.456883+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.457104+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.457149+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.457371+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.457376+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.457379+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.501958+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.502525+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.502532+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.502671+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:39.504082+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:40.654957+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:40.655061+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:40.655488+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:40.656045+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:40.656055+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:40.656196+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:40.657118+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:40.657134+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:40.932117+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:42.048893+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:42.048989+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:42.369999+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:08:42.433998+00:00", "trade", 13.11, 22.0]
["2026-09-23T18:08:42.433998+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:08:42.434002+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:42.434029+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:42.434035+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:42.434042+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:42.434049+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:42.434056+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:42.434062+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:42.434089+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:08:42.434102+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:08:42.434109+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:08:42.434116+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:08:42.434136+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:08:42.434273+00:00", "trade", 13.11, 25.0]
["2026-09-23T18:08:42.434567+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:08:42.434568+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:08:42.434569+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:08:42.434579+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:08:42.434581+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:08:42.434581+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:08:42.434581+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.434715+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.434846+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.434873+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:08:42.434923+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.434937+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.435022+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.435033+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.435094+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.435101+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.435147+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.435174+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.435242+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.435573+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.435810+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.436283+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.436293+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.436463+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.436482+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.469572+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.469666+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.469918+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.470064+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.470075+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.470492+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.470522+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.535031+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.539597+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.539621+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.540018+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:42.540217+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:42.540244+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.540268+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.540981+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.541027+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.571771+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:42.571864+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.571889+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.572631+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.572732+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.573051+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.634948+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:42.635464+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:42.635470+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:42.635478+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:42.635489+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:42.635946+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.636025+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.636052+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:42.636525+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.040010+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.040103+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.040128+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.040639+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.041054+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.041285+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.073076+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.073171+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.073197+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.073702+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.074115+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.074348+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.116277+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.116786+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.116792+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.116799+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.116809+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.117275+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.117356+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.117784+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.179874+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.180324+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.180398+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.180405+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.180420+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.180863+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.180942+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.181386+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.219009+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.219518+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.219525+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.219531+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.219543+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.219990+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.220069+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.220499+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.265417+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.265926+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.265933+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.265939+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.265950+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.266403+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.266485+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.266913+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.400570+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.401075+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.401081+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.401089+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.401100+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.401550+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.402022+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.402062+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.494047+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.494134+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.495003+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.495317+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.643016+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.643516+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.643523+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.643529+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.643540+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.643992+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.644476+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.644494+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.708788+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.709286+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.709292+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.709299+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.709309+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.709755+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.710266+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.856321+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.856818+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.856825+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.856836+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.857301+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.857824+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.902711+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.903199+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.903207+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.903217+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.903680+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.904190+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.941418+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.941905+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.941912+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.941922+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.948481+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.948987+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.987937+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.988427+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.988434+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.988446+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:43.988910+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:43.989422+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.052273+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.052768+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.052775+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.052786+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.053245+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.053754+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.154121+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.154620+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.154627+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.154638+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.155095+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.155607+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.202821+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.203320+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.203327+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.203338+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.203804+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.204318+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.238540+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.239034+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.239041+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.239052+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.239516+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.240025+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.298282+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.298740+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.298801+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.298812+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.299268+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.299751+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.394178+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.394675+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.394682+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.394693+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.395146+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.395657+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.428346+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.428838+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.428844+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.428852+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.429307+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.429820+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.519474+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.519972+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.519979+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.519991+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.520459+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.520975+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.577600+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.578093+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.578099+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.578111+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.578563+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.579072+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.609935+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.610425+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.610432+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.610443+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.610894+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.611404+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.679185+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.679686+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.679692+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.679703+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.680166+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.680677+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.712626+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.713114+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.713121+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.713130+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.713597+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.714106+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.780596+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.781088+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.781095+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.781105+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.781568+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.782106+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.887648+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.888132+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:08:44.888161+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.888168+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.888178+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.888635+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.889413+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.889420+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.891843+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.934165+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.934657+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.934664+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.934676+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.935129+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.935647+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.981015+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.981513+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.981519+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.981530+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:44.981984+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:44.982460+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.024797+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.025286+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.025293+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.025304+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.025765+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.026454+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.026530+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.027198+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.027307+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.028169+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.028183+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.028653+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.028673+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.029127+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.029147+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.029604+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.029624+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.030078+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.030093+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.030559+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.030573+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.031033+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.031051+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.031507+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.031521+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.031985+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.031999+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.045450+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:08:45.051749+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:08:45.061997+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:08:45.062994+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.063366+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.063826+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.063867+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.064333+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.064838+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.179760+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.180221+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.180237+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.180273+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.180704+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.181206+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.278251+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.278710+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.278725+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.278760+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.279190+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.279707+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.655095+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.655102+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.655109+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.655115+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.655259+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.655762+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.655897+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.656007+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.693126+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.693581+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.693598+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.693627+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.694058+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.694561+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.738751+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.739211+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.739227+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.739258+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.739692+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.740192+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.928707+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.929173+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.929188+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.929224+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.929652+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.930151+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.960717+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.961172+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.961190+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.961222+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.961658+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.962160+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.997368+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.997829+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.997845+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.997876+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:45.998311+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:45.998811+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.053658+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.054123+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.054139+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.054172+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.054606+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.055107+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.086039+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.086500+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.086516+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.086550+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.086979+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.087482+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.093253+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.160539+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.160996+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.161012+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.161045+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.161481+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.161974+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.301784+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.302248+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.302262+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.302297+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.302728+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.303229+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.351125+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.351583+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.351601+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.351632+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.352061+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.352564+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.406746+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.407203+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.407221+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.407253+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.407684+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.408183+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.440418+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.440882+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.440896+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.440925+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.441360+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.441862+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.535114+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.535572+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.535587+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.535619+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.536052+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.536552+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.587091+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.587547+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.587565+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.587597+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.588032+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.588538+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.624335+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.624799+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.624813+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.624843+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.625279+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.625782+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.704805+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.705263+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.705280+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.705313+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.705746+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.706252+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.741189+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.741654+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.741669+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.741699+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.742135+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.742633+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.776981+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.777438+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.777452+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.777481+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.777916+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.778418+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.909155+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.909616+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.909631+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.909664+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.910093+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.910596+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.950833+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.951290+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.951309+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.951339+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:46.951776+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:46.952280+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.065884+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.066347+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.066363+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.066395+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.066826+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.067326+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.091660+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.097463+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.097923+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.097940+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.097972+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.098406+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.098905+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.144802+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.145261+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.145275+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.145308+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.145738+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.146241+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.186852+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.187307+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.187322+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.187352+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.187783+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.188287+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.235332+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.235793+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.235808+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.235837+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.236277+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.236779+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.271834+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.272296+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.272316+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.272344+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.272777+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.273276+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.321428+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.321888+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.321902+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.321934+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.322371+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.322867+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.371068+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.371525+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.371543+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.371573+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.372016+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.372512+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.495562+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.496021+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.496037+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.496070+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.496502+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.497012+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.531772+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.532234+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.532249+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.532280+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.532711+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.533216+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.601168+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.601627+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.601642+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.601674+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.602102+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.602599+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.655015+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.655478+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.655496+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.655525+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.655961+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.656463+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.750641+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.751107+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.751122+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.751158+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.751587+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.752091+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.819470+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.819932+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.819946+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.819976+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.820409+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.820912+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.853327+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.853784+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.853802+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.853833+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.854268+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.854770+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.903537+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.903997+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.904015+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.904047+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.904484+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.904985+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.991999+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.992461+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.992476+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.992509+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:47.992941+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:47.993443+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:48.023478+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:48.023936+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:48.023953+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:48.023985+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:48.024418+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:48.024916+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:48.179731+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:48.180197+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:48.180212+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:48.180248+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:48.180679+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:48.181171+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:48.213817+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:48.214277+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:48.214292+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:48.214324+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:48.214757+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:48.215262+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:08:48.301551+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:48.302008+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:48.302027+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:48.302057+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:53.417147+00:00", "trade", 13.1418, 11.0]
["2026-09-23T18:08:53.417598+00:00", "trade", 13.1238, 118.0]
["2026-09-23T18:08:53.420958+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:53.420983+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:53.461699+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:53.465731+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:54.412265+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:54.412323+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:55.876938+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:57.233178+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:57.233229+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:08:57.877555+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.070166+00:00", "trade", 13.11, 22.0]
["2026-09-23T18:09:00.070167+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:09:00.070200+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.070206+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.070221+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.070605+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.070739+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.070746+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.070894+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.071073+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.071347+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.071507+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.071536+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.133807+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.133898+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.133924+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.134648+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.134747+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.135341+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.189489+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.189859+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.189950+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.189975+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.190708+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.190800+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.222724+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.222817+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.222843+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.223358+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.223405+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.223573+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.223773+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.224522+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.224534+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.257981+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.258072+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.258097+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.258485+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.258579+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.258608+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.258650+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:09:00.258982+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.258988+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.259135+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.259251+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.259436+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.259467+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.259701+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.290794+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.291162+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.291618+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.291640+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.292094+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.292116+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.295014+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.366836+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.367137+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.367293+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.367319+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.367782+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.368264+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.370823+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.472854+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.473156+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.473304+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.473346+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.473814+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.474292+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.474745+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.588534+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.588830+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.588987+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.588999+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.589017+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.589485+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.589964+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.590413+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.634533+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.634746+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.634983+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.634990+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.635011+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.635482+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.635943+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.636240+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.636251+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.636417+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.636431+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.636718+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.636733+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.636889+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.636908+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.637195+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.637208+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.637366+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.637397+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.637670+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.637688+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.637837+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.637859+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.638162+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.692954+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.693252+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.693413+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.693433+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.693440+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.693899+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.694352+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.694376+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.694821+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.850044+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.850503+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.850510+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.850517+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.850530+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.850989+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.851072+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.851475+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.895337+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.895787+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.895797+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.895806+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.895822+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.896285+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.896366+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.896761+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.969551+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.970020+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.970036+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.970052+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.970093+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:00.970513+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.970596+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:00.970989+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.004483+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.004927+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.004934+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.004954+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.004966+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.005417+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.005497+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.005889+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.076861+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.076955+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.076980+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.077337+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.077666+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.077714+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.077793+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.078128+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.078683+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.154181+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.154492+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.154552+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.155032+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.157419+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.163782+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.190299+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.190390+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.190416+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.191103+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.191822+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.194700+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.292751+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.292997+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.293020+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.293744+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.371694+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.371784+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.371809+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.372225+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.372542+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.372622+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.372961+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.454543+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.454632+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.454658+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.455382+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.455488+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.455801+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.488940+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.489030+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.489056+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.489779+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.489864+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.490204+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.521989+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.522084+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.522111+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.522826+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.522919+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.523244+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.661810+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.661899+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.661924+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.662638+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.662737+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.663061+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.694093+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.694370+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.694461+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.694486+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.695210+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.695310+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.695629+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.828136+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.828224+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.828250+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.828978+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.829061+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.829402+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.873132+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:09:01.873224+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.873249+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.873971+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.874060+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.874397+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.954927+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.955012+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.955272+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.955924+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.955985+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.956038+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.956512+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.956919+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.958938+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:01.959384+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.200835+00:00", "trade", 13.105, 61.0]
["2026-09-23T18:09:02.201137+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:09:02.201504+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.201545+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.201629+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.201703+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.202451+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.202512+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.202522+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.202532+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.202594+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.204020+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.204031+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.298053+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.303356+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.303366+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.372323+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.494901+00:00", "trade", 13.1243, 1.0]
["2026-09-23T18:09:02.504314+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:02.504324+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:06.511406+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:06.511512+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:06.511939+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:07.313073+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:08.575068+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:08.575133+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:08.576717+00:00", "trade", 13.105, 13.0]
["2026-09-23T18:09:08.576777+00:00", "trade", 13.105, 87.0]
["2026-09-23T18:09:10.151102+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:10.151647+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:11.025726+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:12.574233+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:12.575000+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:13.416490+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:13.573131+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:14.133591+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:15.453833+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:15.655662+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:15.775245+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:23.431370+00:00", "trade", 13.1075, 6.0]
["2026-09-23T18:09:28.396073+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:09:29.301009+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:30.561438+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:30.561554+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:30.940025+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:32.278069+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:32.278645+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:32.666994+00:00", "trade", 13.1231, 2.0]
["2026-09-23T18:09:39.781058+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:09:41.875612+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:41.875658+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:44.136134+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:56.869858+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:09:59.234943+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:00.622055+00:00", "trade", 13.105, 25.0]
["2026-09-23T18:10:00.622642+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:10:01.573391+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:03.490806+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:03.490857+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:03.620380+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:04.244085+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:04.245910+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:08.410089+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:08.481033+00:00", "trade", 13.105, 4.0]
["2026-09-23T18:10:08.608699+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:08.609297+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:12.490568+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:13.823698+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:14.139607+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:10:15.804659+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:17.275855+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:17.275901+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:17.276286+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:10:17.455492+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:17.455549+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:17.819274+00:00", "trade", 13.1371, 100.0]
["2026-09-23T18:10:17.943471+00:00", "trade", 13.1371, 120.0]
["2026-09-23T18:10:18.016816+00:00", "trade", 13.105, 24.0]
["2026-09-23T18:10:18.292186+00:00", "trade", 13.105, 76.0]
["2026-09-23T18:10:18.293136+00:00", "trade", 13.105, 24.0]
["2026-09-23T18:10:18.791904+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:18.792035+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:18.792080+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:18.792150+00:00", "trade", 13.105, 76.0]
["2026-09-23T18:10:18.792865+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:18.793011+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:18.793534+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:10:18.796400+00:00", "trade", 13.105, 24.0]
["2026-09-23T18:10:18.850350+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:20.000619+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:23.334931+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:23.530790+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:23.530804+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:23.734149+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:26.777979+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:27.113342+00:00", "trade", 13.105, 35.0]
["2026-09-23T18:10:27.113790+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:27.114252+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:27.114259+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:27.670549+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:29.007886+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:29.008336+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:29.273930+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:29.274388+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:30.896238+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:30.896264+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:33.214188+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:33.214683+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:33.215028+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:33.215060+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:33.215517+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:33.215524+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:33.216306+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:33.217012+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:33.221399+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:33.221424+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:33.221933+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:34.776095+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:10:37.414389+00:00", "trade", 13.1086, 2.0]
["2026-09-23T18:10:38.675137+00:00", "trade", 13.1051, 17.0]
["2026-09-23T18:10:44.932430+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:44.932897+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:44.933822+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:44.934542+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:44.934988+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:44.938935+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:44.938961+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:44.939608+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:44.939662+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:52.143349+00:00", "trade", 13.1269, 90.0]
["2026-09-23T18:10:53.387064+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:53.387127+00:00", "trade", 13.105, 65.0]
["2026-09-23T18:10:53.387562+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:53.387599+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:53.394521+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:53.498807+00:00", "trade", 13.11, 22.0]
["2026-09-23T18:10:53.498808+00:00", "trade", 13.11, 15.0]
["2026-09-23T18:10:53.498809+00:00", "trade", 13.11, 90.0]
["2026-09-23T18:10:53.498810+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:10:53.498814+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:53.498829+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:10:53.498830+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:10:53.498842+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:53.498856+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:53.498863+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:53.498869+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:53.498882+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:53.498889+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:53.498895+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:10:53.498923+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:10:53.498930+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:10:53.498943+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:10:53.499136+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:10:53.499143+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:10:53.499173+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:10:53.499182+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:10:53.499192+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:10:53.499210+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:10:53.499231+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:10:53.499232+00:00", "trade", 13.11, 25.0]
["2026-09-23T18:10:53.499233+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:10:53.499270+00:00", "trade", 13.11, 25.0]
["2026-09-23T18:10:53.499272+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:10:53.499272+00:00", "trade", 13.11, 15.0]
["2026-09-23T18:10:53.499273+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:10:53.499309+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:10:53.499352+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:10:53.499360+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.499367+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.499368+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:10:53.499380+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:10:53.499380+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.499632+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.499658+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.499721+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.499745+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.499758+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.499765+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.499774+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.499781+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.499798+00:00", "trade", 13.1095, 21.0]
["2026-09-23T18:10:53.499799+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.499811+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.499819+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.499970+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.499974+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.500043+00:00", "trade", 13.115, 54.0]
["2026-09-23T18:10:53.509319+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.552385+00:00", "trade", 13.115, 10.0]
["2026-09-23T18:10:53.552839+00:00", "trade", 13.115, 50.0]
["2026-09-23T18:10:53.552950+00:00", "trade", 13.115, 50.0]
["2026-09-23T18:10:53.552953+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:10:53.553010+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:10:53.553141+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:10:53.553276+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:53.553315+00:00", "trade", 13.115, 40.0]
["2026-09-23T18:10:53.553515+00:00", "trade", 13.1112, 21.0]
["2026-09-23T18:10:53.559469+00:00", "trade", 13.115, 73.0]
["2026-09-23T18:10:53.559984+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:10:53.560258+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:10:53.560841+00:00", "trade", 13.115, 21.0]
["2026-09-23T18:10:53.561699+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:10:53.574900+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:10:53.603598+00:00", "trade", 13.115, 59.0]
["2026-09-23T18:10:53.607448+00:00", "trade", 13.115, 59.0]
["2026-09-23T18:10:53.711834+00:00", "trade", 13.115, 59.0]
["2026-09-23T18:10:53.712118+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:10:53.806092+00:00", "trade", 13.115, 59.0]
["2026-09-23T18:10:54.219972+00:00", "trade", 13.12, 18.0]
["2026-09-23T18:10:54.219973+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:10:54.219975+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:10:54.219976+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:10:54.219979+00:00", "trade", 13.13, 22.0]
["2026-09-23T18:10:54.219981+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:10:54.219984+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:10:54.219984+00:00", "trade", 13.14, 26.0]
["2026-09-23T18:10:54.219986+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.219992+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.219992+00:00", "trade", 13.14, 48.0]
["2026-09-23T18:10:54.219992+00:00", "trade", 13.14, 3.0]
["2026-09-23T18:10:54.219994+00:00", "trade", 13.14, 21.0]
["2026-09-23T18:10:54.220001+00:00", "trade", 13.15, 22.0]
["2026-09-23T18:10:54.220001+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.220002+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.220002+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:10:54.220011+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:10:54.220012+00:00", "trade", 13.12, 25.0]
["2026-09-23T18:10:54.220045+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:10:54.220068+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:10:54.220073+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:10:54.220079+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:10:54.220081+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:10:54.220086+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:10:54.220094+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:10:54.220094+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.220098+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.220107+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.220129+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:54.220142+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:54.220148+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:54.220156+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:54.220164+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:54.220170+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:54.220177+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:54.220184+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:10:54.220185+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:10:54.220198+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:10:54.220229+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:10:54.220240+00:00", "trade", 13.12, 25.0]
["2026-09-23T18:10:54.220263+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:10:54.220272+00:00", "trade", 13.12, 125.0]
["2026-09-23T18:10:54.220274+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:10:54.220276+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:10:54.220276+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:10:54.220276+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.220289+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:10:54.220299+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:10:54.220305+00:00", "quote", 13.13, 13.12]
["2026-09-23T18:10:54.220330+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:10:54.220333+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:10:54.220333+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:10:54.220333+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:10:54.220336+00:00", "trade", 13.14, 32.0]
["2026-09-23T18:10:54.220342+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.220342+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.220342+00:00", "trade", 13.14, 5.0]
["2026-09-23T18:10:54.220343+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.220347+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:10:54.220349+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.220349+00:00", "trade", 13.12, 25.0]
["2026-09-23T18:10:54.220351+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.220351+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.220351+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:10:54.220356+00:00", "trade", 13.15, 3.0]
["2026-09-23T18:10:54.220359+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.220391+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:10:54.220400+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:10:54.220403+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:10:54.220499+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:10:54.220508+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:10:54.220525+00:00", "trade", 13.12, 15.0]
["2026-09-23T18:10:54.220560+00:00", "trade", 13.1151, 20.0]
["2026-09-23T18:10:54.220607+00:00", "quote", 13.14, 13.13]
["2026-09-23T18:10:54.220622+00:00", "trade", 13.129, 22.0]
["2026-09-23T18:10:54.220622+00:00", "trade", 13.13, 386.0]
["2026-09-23T18:10:54.220623+00:00", "quote", 13.14, 13.13]
["2026-09-23T18:10:54.220643+00:00", "quote", 13.14, 13.13]
["2026-09-23T18:10:54.220655+00:00", "trade", 13.135, 164.0]
["2026-09-23T18:10:54.220705+00:00", "trade", 13.1311, 22.0]
["2026-09-23T18:10:54.220707+00:00", "trade", 13.13, 214.0]
["2026-09-23T18:10:54.220711+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:10:54.220711+00:00", "quote", 13.14, 13.13]
["2026-09-23T18:10:54.220745+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.220778+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.220789+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:10:54.220796+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.220796+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.220807+00:00", "trade", 13.1343, 21.0]
["2026-09-23T18:10:54.220810+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.220817+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.220817+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.220823+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.220833+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.220839+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.220845+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.220867+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.220892+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.220917+00:00", "trade", 13.1262, 20.0]
["2026-09-23T18:10:54.220922+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.220929+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.220936+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.220995+00:00", "trade", 13.1363, 20.0]
["2026-09-23T18:10:54.221012+00:00", "trade", 13.115, 164.0]
["2026-09-23T18:10:54.221021+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:10:54.221118+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.221198+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.221210+00:00", "trade", 13.1305, 24.0]
["2026-09-23T18:10:54.221226+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.221313+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.221398+00:00", "trade", 13.1342, 20.0]
["2026-09-23T18:10:54.221414+00:00", "trade", 13.12, 24.0]
["2026-09-23T18:10:54.221481+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.221622+00:00", "trade", 13.15, 25.0]
["2026-09-23T18:10:54.221623+00:00", "trade", 13.15, 75.0]
["2026-09-23T18:10:54.221629+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.221647+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.221654+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.221865+00:00", "trade", 13.15, 25.0]
["2026-09-23T18:10:54.221866+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:10:54.221868+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:10:54.221868+00:00", "trade", 13.15, 15.0]
["2026-09-23T18:10:54.221871+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.221872+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.221878+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.221898+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.221905+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.221912+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.221960+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.222112+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.222127+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.222127+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222164+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.222208+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.222220+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.222220+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.222222+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.222223+00:00", "trade", 13.15, 14.0]
["2026-09-23T18:10:54.222224+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.222227+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.222234+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.222247+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.222298+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.222314+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.222355+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222397+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222445+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.222458+00:00", "trade", 13.1421, 24.0]
["2026-09-23T18:10:54.222478+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222483+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222491+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222498+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222505+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222512+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222519+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222527+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.222529+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222531+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.222532+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.222533+00:00", "trade", 13.15, 14.0]
["2026-09-23T18:10:54.222534+00:00", "trade", 13.15, 70.0]
["2026-09-23T18:10:54.222535+00:00", "trade", 13.15, 158.0]
["2026-09-23T18:10:54.222539+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.222540+00:00", "trade", 13.15, 14.0]
["2026-09-23T18:10:54.222540+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222542+00:00", "trade", 13.15, 77.0]
["2026-09-23T18:10:54.222542+00:00", "trade", 13.15, 158.0]
["2026-09-23T18:10:54.222546+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.222546+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.222547+00:00", "trade", 13.15, 450.0]
["2026-09-23T18:10:54.222554+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.222561+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.222568+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.222580+00:00", "trade", 13.15, 14.0]
["2026-09-23T18:10:54.222583+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.222591+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.222605+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222616+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.222621+00:00", "trade", 13.15, 77.0]
["2026-09-23T18:10:54.222623+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.222670+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.222671+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222674+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222687+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222694+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.222696+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.222753+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.222819+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.222842+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.222877+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.222901+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.222933+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.222969+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223046+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223097+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.223104+00:00", "trade", 13.15, 22.0]
["2026-09-23T18:10:54.223121+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223145+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223154+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223171+00:00", "trade", 13.15, 24.0]
["2026-09-23T18:10:54.223176+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.223178+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.223179+00:00", "trade", 13.14, 52.0]
["2026-09-23T18:10:54.223215+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.223220+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.223222+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.223223+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223236+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223250+00:00", "trade", 13.15, 22.0]
["2026-09-23T18:10:54.223264+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223267+00:00", "trade", 13.14, 80.0]
["2026-09-23T18:10:54.223347+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223349+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:10:54.223359+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223386+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:10:54.223390+00:00", "trade", 13.14, 32.0]
["2026-09-23T18:10:54.223402+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223410+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223465+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223471+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223485+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223497+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223507+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223568+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.223590+00:00", "trade", 13.14, 68.0]
["2026-09-23T18:10:54.223602+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:10:54.223650+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:10:54.223746+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.223809+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:10:54.223820+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.223864+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.223908+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.223935+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:10:54.224015+00:00", "trade", 13.14, 600.0]
["2026-09-23T18:10:54.224015+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224079+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224119+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224140+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224154+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224161+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224181+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224309+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224388+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224395+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224463+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224502+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224509+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224545+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224569+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:10:54.224595+00:00", "trade", 13.14, 23.0]
["2026-09-23T18:10:54.224598+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:10:54.224652+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:10:54.224691+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:10:54.224693+00:00", "trade", 13.14, 14.0]
["2026-09-23T18:10:54.224694+00:00", "trade", 13.14, 27.0]
["2026-09-23T18:10:54.224696+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.224697+00:00", "trade", 13.14, 25.0]
["2026-09-23T18:10:54.224701+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.224701+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.224703+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.224705+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.224709+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.224709+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.224710+00:00", "trade", 13.15, 25.0]
["2026-09-23T18:10:54.224723+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:10:54.224770+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224783+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224790+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224796+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224809+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224815+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224822+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224828+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224834+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224840+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224847+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224860+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224867+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224874+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224913+00:00", "trade", 13.14, 43.0]
["2026-09-23T18:10:54.224913+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.224913+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.224945+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224953+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224960+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224967+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224973+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224980+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.224990+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:10:54.225014+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.225021+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.225028+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.225034+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.225053+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.225056+00:00", "trade", 13.14, 41.0]
["2026-09-23T18:10:54.225056+00:00", "trade", 13.15, 51.0]
["2026-09-23T18:10:54.225057+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.225057+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:10:54.225058+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.225058+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.225080+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:10:54.225131+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:10:54.225149+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.225155+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.225162+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.225175+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.225205+00:00", "trade", 13.15, 600.0]
["2026-09-23T18:10:54.225214+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.225231+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.225232+00:00", "trade", 13.15, 600.0]
["2026-09-23T18:10:54.225268+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.225272+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.225338+00:00", "trade", 13.146, 20.0]
["2026-09-23T18:10:54.225353+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.225375+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.225392+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:10:54.225396+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.225619+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.225627+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.225646+00:00", "trade", 13.1472, 20.0]
["2026-09-23T18:10:54.225755+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.225795+00:00", "trade", 13.15, 27.0]
["2026-09-23T18:10:54.225840+00:00", "trade", 13.15, 21.0]
["2026-09-23T18:10:54.225900+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.225943+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.226004+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.226717+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.226860+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.227600+00:00", "trade", 13.15, 450.0]
["2026-09-23T18:10:54.227607+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.227631+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.227638+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.227639+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.227639+00:00", "trade", 13.15, 165.0]
["2026-09-23T18:10:54.227639+00:00", "trade", 13.15, 185.0]
["2026-09-23T18:10:54.227645+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.227652+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.227652+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.227659+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.227666+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.227674+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.227680+00:00", "trade", 13.15, 450.0]
["2026-09-23T18:10:54.227680+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.227686+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:10:54.227701+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.227707+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.227713+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.227733+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.227790+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.227790+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.227792+00:00", "trade", 13.15, 158.0]
["2026-09-23T18:10:54.227793+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.227794+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.227796+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.227803+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.227811+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.227818+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.227820+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.227822+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.227823+00:00", "trade", 13.15, 14.0]
["2026-09-23T18:10:54.227832+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.227838+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.227905+00:00", "trade", 13.15, 450.0]
["2026-09-23T18:10:54.227913+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.227937+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.227937+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.227939+00:00", "trade", 13.15, 350.0]
["2026-09-23T18:10:54.227951+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.228017+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.228019+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.228025+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.228032+00:00", "trade", 13.15, 77.0]
["2026-09-23T18:10:54.228032+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.228040+00:00", "trade", 13.15, 23.0]
["2026-09-23T18:10:54.228042+00:00", "trade", 13.15, 27.0]
["2026-09-23T18:10:54.228043+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.228044+00:00", "trade", 13.15, 65.0]
["2026-09-23T18:10:54.228048+00:00", "trade", 13.15, 450.0]
["2026-09-23T18:10:54.228054+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.228054+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.228061+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.228075+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.228080+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.228081+00:00", "trade", 13.15, 350.0]
["2026-09-23T18:10:54.228098+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.228105+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.228119+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.228121+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.228126+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.228137+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.228139+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.228146+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.228146+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.228147+00:00", "trade", 13.15, 350.0]
["2026-09-23T18:10:54.228154+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.228155+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.228167+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.228174+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.228181+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.228183+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.228188+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.228194+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228195+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.228211+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.228213+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228222+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.228224+00:00", "trade", 13.1454, 20.0]
["2026-09-23T18:10:54.228224+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.228224+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.228226+00:00", "trade", 13.15, 14.0]
["2026-09-23T18:10:54.228229+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228233+00:00", "trade", 13.15, 77.0]
["2026-09-23T18:10:54.228236+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.228238+00:00", "trade", 13.15, 23.0]
["2026-09-23T18:10:54.228240+00:00", "trade", 13.15, 77.0]
["2026-09-23T18:10:54.228243+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228252+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.228253+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.228262+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.228272+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.228273+00:00", "trade", 13.115, 36.0]
["2026-09-23T18:10:54.228280+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.228280+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228287+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:54.228291+00:00", "trade", 13.15, 27.0]
["2026-09-23T18:10:54.228294+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228322+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228383+00:00", "trade", 13.15, 51.0]
["2026-09-23T18:10:54.228415+00:00", "trade", 13.15, 21.0]
["2026-09-23T18:10:54.228455+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228468+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228526+00:00", "trade", 13.15, 27.0]
["2026-09-23T18:10:54.228570+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228582+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228591+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228658+00:00", "trade", 13.15, 25.0]
["2026-09-23T18:10:54.228694+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228702+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228719+00:00", "trade", 13.15, 20.0]
["2026-09-23T18:10:54.228789+00:00", "trade", 13.15, 20.0]
["2026-09-23T18:10:54.228836+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228872+00:00", "trade", 13.15, 21.0]
["2026-09-23T18:10:54.228920+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.228946+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229145+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229243+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229250+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229272+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229295+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229324+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229349+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229384+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.229388+00:00", "trade", 13.15, 500.0]
["2026-09-23T18:10:54.229391+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.229406+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229424+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229434+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229474+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229474+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229497+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229517+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.229517+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229518+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.229520+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.229521+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.229523+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229524+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.229530+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229536+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229550+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229556+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229563+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229569+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229577+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229590+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229597+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229603+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229666+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.229666+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229694+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229696+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.229740+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229838+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229857+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229859+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229888+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229897+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.229898+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229940+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.229972+00:00", "trade", 13.1486, 27.0]
["2026-09-23T18:10:54.229995+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.230001+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.230029+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.230046+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.230225+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.230245+00:00", "trade", 13.15, 21.0]
["2026-09-23T18:10:54.230306+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.230307+00:00", "trade", 13.15, 77.0]
["2026-09-23T18:10:54.230308+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.230309+00:00", "trade", 13.15, 22.0]
["2026-09-23T18:10:54.230310+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:10:54.230313+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.230314+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.230333+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.230341+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.230354+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.230417+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.230513+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.230532+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.230585+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:54.230610+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.230632+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:54.230658+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.230749+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.230762+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.230793+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.230831+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.230832+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.230833+00:00", "trade", 13.15, 14.0]
["2026-09-23T18:10:54.230834+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.230835+00:00", "trade", 13.15, 79.0]
["2026-09-23T18:10:54.230873+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.230888+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.230969+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.230989+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.230996+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.231070+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.231139+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.231211+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.231410+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.231415+00:00", "trade", 13.15, 21.0]
["2026-09-23T18:10:54.231499+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.231516+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.231538+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.231975+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.232003+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.238502+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.239708+00:00", "trade", 13.1352, 44.0]
["2026-09-23T18:10:54.253436+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.258695+00:00", "trade", 13.14, 11.0]
["2026-09-23T18:10:54.313887+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.322983+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.323013+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.323029+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.323373+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.323583+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.331896+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:54.336845+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.338147+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:54.423974+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.177853+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:10:55.178102+00:00", "trade", 13.15, 40.0]
["2026-09-23T18:10:55.178363+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:10:55.748613+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748614+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748644+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748649+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748651+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:10:55.748654+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.748668+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.748673+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748681+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748683+00:00", "trade", 13.15, 96.0]
["2026-09-23T18:10:55.748684+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748687+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748687+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.748706+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748706+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748707+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.748720+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.748734+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748736+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748761+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748780+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748782+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748782+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748783+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748783+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:55.748790+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748795+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748796+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.748810+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:55.748815+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:10:55.748817+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.748818+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748827+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:10:55.748831+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:10:55.748832+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:10:55.748838+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:55.748845+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.748847+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:10:55.748848+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:10:55.748853+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:10:55.748855+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748858+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:55.748872+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.748879+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.748886+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.748892+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.748893+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:55.748907+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.748914+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:55.748921+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.748944+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:10:55.748948+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:55.748969+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.748972+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:10:55.748976+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:55.748983+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.748994+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:55.748998+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749048+00:00", "trade", 13.14, 26.0]
["2026-09-23T18:10:55.749049+00:00", "trade", 13.15, 22.0]
["2026-09-23T18:10:55.749053+00:00", "trade", 13.15, 77.0]
["2026-09-23T18:10:55.749053+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.749054+00:00", "trade", 13.15, 600.0]
["2026-09-23T18:10:55.749096+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:10:55.749156+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:55.749160+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749180+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:10:55.749182+00:00", "trade", 13.15, 46.0]
["2026-09-23T18:10:55.749182+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:10:55.749182+00:00", "trade", 13.15, 77.0]
["2026-09-23T18:10:55.749186+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:55.749193+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:55.749222+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.749231+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:10:55.749266+00:00", "trade", 13.1498, 21.0]
["2026-09-23T18:10:55.749310+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749325+00:00", "trade", 13.15, 22.0]
["2026-09-23T18:10:55.749341+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:55.749373+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:55.749384+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749399+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749411+00:00", "trade", 13.15, 21.0]
["2026-09-23T18:10:55.749467+00:00", "trade", 13.15, 20.0]
["2026-09-23T18:10:55.749473+00:00", "trade", 13.15, 20.0]
["2026-09-23T18:10:55.749479+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749524+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749553+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749602+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749631+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749655+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749690+00:00", "trade", 13.1498, 37.0]
["2026-09-23T18:10:55.749736+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749768+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749775+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749782+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749815+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749826+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.749887+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749939+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.749967+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750084+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750124+00:00", "trade", 13.15, 158.0]
["2026-09-23T18:10:55.750125+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:10:55.750127+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.750129+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.750131+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.750134+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.750175+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750182+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750191+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750198+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750204+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750250+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750283+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750374+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750480+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.750535+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750541+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750602+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750642+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750648+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750668+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750676+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750688+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750702+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750710+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750733+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750757+00:00", "trade", 13.15, 22.0]
["2026-09-23T18:10:55.750758+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750777+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.750847+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.750848+00:00", "trade", 13.15, 70.0]
["2026-09-23T18:10:55.751004+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.751030+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.751082+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.751224+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.752430+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.752433+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.752437+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.752441+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:10:55.752649+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:10:55.752732+00:00", "trade", 13.15, 300.0]
["2026-09-23T18:10:55.752737+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:55.752889+00:00", "trade", 13.15, 5.0]
["2026-09-23T18:10:55.752890+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.753054+00:00", "trade", 13.15, 20.0]
["2026-09-23T18:10:55.753062+00:00", "trade", 13.15, 95.0]
["2026-09-23T18:10:55.753172+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.753227+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.753542+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.753579+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.754145+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.754606+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.754646+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.754656+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.755118+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.758314+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.769360+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.769612+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.770332+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.770500+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.771007+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.787564+00:00", "trade", 13.15, 300.0]
["2026-09-23T18:10:55.788178+00:00", "trade", 13.15, 24.0]
["2026-09-23T18:10:55.855479+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.855500+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.855961+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.856015+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.856040+00:00", "trade", 13.155, 3.0]
["2026-09-23T18:10:55.859857+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.892524+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.892979+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.893927+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:55.894398+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:56.891962+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:56.892427+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:56.892940+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:56.892967+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:58.214538+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:10:58.214569+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:10:58.214569+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:58.214604+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:58.215435+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:58.215526+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:59.015604+00:00", "trade", 13.16, 3.0]
["2026-09-23T18:10:59.017388+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:10:59.017610+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:00.892704+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:11:01.082212+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:11:01.083105+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.083131+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.084020+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.125719+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.974299+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:11:01.974301+00:00", "trade", 13.15, 35.0]
["2026-09-23T18:11:01.974301+00:00", "trade", 13.15, 125.0]
["2026-09-23T18:11:01.974304+00:00", "trade", 13.15, 83.0]
["2026-09-23T18:11:01.974318+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.974365+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:11:01.974366+00:00", "trade", 13.155, 114.0]
["2026-09-23T18:11:01.974386+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:11:01.974388+00:00", "trade", 13.15, 25.0]
["2026-09-23T18:11:01.974400+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.974419+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.974444+00:00", "trade", 13.15, 48.0]
["2026-09-23T18:11:01.974719+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.974772+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.974820+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.974821+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.974873+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.974914+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.974926+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.974931+00:00", "trade", 13.1531, 20.0]
["2026-09-23T18:11:01.974958+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.974978+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.975416+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.975926+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:01.978466+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:02.008006+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:02.008265+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:02.008289+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:02.008978+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:02.009113+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:02.009123+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:02.075429+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:02.075441+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:02.970052+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:02.970079+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:02.975666+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:05.632549+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:06.836459+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:06.836905+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:06.836915+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:12.370372+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:15.734822+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:15.864357+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:18.893446+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:11:18.932236+00:00", "trade", 13.155, 2.0]
["2026-09-23T18:11:21.269614+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:11:21.269615+00:00", "trade", 13.15, 14.0]
["2026-09-23T18:11:21.269617+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:11:21.269618+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:11:21.269641+00:00", "trade", 13.15, 99.0]
["2026-09-23T18:11:21.269643+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:11:21.269671+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.269914+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:11:21.269947+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:11:21.269949+00:00", "trade", 13.15, 23.0]
["2026-09-23T18:11:21.269949+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:11:21.269951+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.270019+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.270070+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.270113+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.270194+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.270201+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.270208+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.270236+00:00", "trade", 13.1531, 20.0]
["2026-09-23T18:11:21.270319+00:00", "trade", 13.155, 5.0]
["2026-09-23T18:11:21.270346+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.270361+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.270436+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.270569+00:00", "trade", 13.155, 5.0]
["2026-09-23T18:11:21.270655+00:00", "trade", 13.155, 18.0]
["2026-09-23T18:11:21.270973+00:00", "trade", 13.15, 7.0]
["2026-09-23T18:11:21.270987+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.271012+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.271690+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.271718+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.273273+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.273330+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.273469+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.273966+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.274012+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.300838+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.314111+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.314789+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.315215+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.315307+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.315332+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.316204+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:21.371458+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:30.884297+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:30.884800+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:33.493881+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:33.672110+00:00", "trade", 13.155, 2.0]
["2026-09-23T18:11:37.104596+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:37.125406+00:00", "trade", 13.155, 300.0]
["2026-09-23T18:11:37.126029+00:00", "trade", 13.153, 26.0]
["2026-09-23T18:11:37.171924+00:00", "trade", 13.155, 50.0]
["2026-09-23T18:11:37.172195+00:00", "trade", 13.155, 50.0]
["2026-09-23T18:11:37.224221+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:11:37.224261+00:00", "trade", 13.16, 26.0]
["2026-09-23T18:11:37.224262+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:11:37.224264+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:11:37.224266+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:11:37.224295+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:11:37.224303+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:37.224307+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:11:37.224310+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:37.224316+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:37.224324+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:11:37.224330+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:37.224343+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:37.224364+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:37.224370+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:37.224397+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:11:37.224404+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:11:37.224425+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:11:37.224431+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:11:37.224618+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:11:37.224621+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:11:37.224631+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:11:37.224678+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:11:37.224681+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:11:37.224707+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:11:37.224720+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.224794+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:11:37.224855+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.224855+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:11:37.224870+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:11:37.224880+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:11:37.224880+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:11:37.224942+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:11:37.224962+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:11:37.224963+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.225003+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.225193+00:00", "trade", 13.16, 2.0]
["2026-09-23T18:11:37.225214+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.225269+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.225399+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.225428+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.225692+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.225722+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.225750+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.225888+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.225902+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.225918+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.225972+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.226020+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.226055+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.226077+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.226246+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.226266+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.226318+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.226597+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.226956+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.227001+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.227452+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.230276+00:00", "trade", 13.16, 11.0]
["2026-09-23T18:11:37.247285+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:37.354569+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:38.475815+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:40.972790+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:42.721340+00:00", "trade", 13.1432, 1.0]
["2026-09-23T18:11:43.535962+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:11:45.522530+00:00", "trade", 13.165, 50.0]
["2026-09-23T18:11:46.898572+00:00", "trade", 13.1568, 4.0]
["2026-09-23T18:11:46.898627+00:00", "trade", 13.1568, 4.0]
["2026-09-23T18:11:46.898636+00:00", "trade", 13.1567, 3.0]
["2026-09-23T18:11:46.898645+00:00", "trade", 13.1567, 6.0]
["2026-09-23T18:11:46.898725+00:00", "trade", 13.1567, 8.0]
["2026-09-23T18:12:00.170160+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:00.170619+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.174503+00:00", "trade", 13.17, 33.0]
["2026-09-23T18:12:07.174505+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.174553+00:00", "trade", 13.17, 67.0]
["2026-09-23T18:12:07.174555+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:12:07.174556+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:12:07.174557+00:00", "trade", 13.17, 27.0]
["2026-09-23T18:12:07.174781+00:00", "trade", 13.17, 73.0]
["2026-09-23T18:12:07.174781+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:12:07.174814+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.174820+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.174839+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.174847+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175136+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:12:07.175138+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:12:07.175138+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:12:07.175139+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:12:07.175139+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175165+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175177+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:12:07.175179+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:12:07.175179+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:12:07.175179+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175195+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175204+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175215+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175222+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175229+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175290+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:12:07.175346+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175374+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175416+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175527+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175542+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175590+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175627+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.175696+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.176580+00:00", "trade", 13.17, 11.0]
["2026-09-23T18:12:07.191890+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:12:07.191972+00:00", "trade", 13.165, 50.0]
["2026-09-23T18:12:07.192000+00:00", "trade", 13.165, 423.0]
["2026-09-23T18:12:07.192007+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.192023+00:00", "trade", 13.165, 27.0]
["2026-09-23T18:12:07.192031+00:00", "trade", 13.16, 60.0]
["2026-09-23T18:12:07.192036+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:12:07.192076+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.192105+00:00", "trade", 13.165, 63.0]
["2026-09-23T18:12:07.192122+00:00", "trade", 13.16, 7.0]
["2026-09-23T18:12:07.192255+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.192280+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.192319+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.192388+00:00", "trade", 13.16, 20.0]
["2026-09-23T18:12:07.192396+00:00", "trade", 13.16, 40.0]
["2026-09-23T18:12:07.192579+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.192643+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.192812+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.192823+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.192884+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.193889+00:00", "trade", 13.16, 26.0]
["2026-09-23T18:12:07.193891+00:00", "trade", 13.16, 14.0]
["2026-09-23T18:12:07.193891+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.193892+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:12:07.193894+00:00", "trade", 13.16, 133.0]
["2026-09-23T18:12:07.193896+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:12:07.193912+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:12:07.193919+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:12:07.193926+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.193932+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.193939+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.193952+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.193972+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.194466+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.194577+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.194740+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.194751+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.194766+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.195091+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.195225+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.195307+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.195324+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.195380+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.195867+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.195878+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.196201+00:00", "trade", 13.16, 1.0]
["2026-09-23T18:12:07.196322+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.196566+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.196675+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.197051+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.197122+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.197496+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.197595+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.202224+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:12:07.202232+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.202247+00:00", "trade", 13.15, 355.0]
["2026-09-23T18:12:07.202399+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.202697+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.202704+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.204004+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.204666+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.205120+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.277268+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.277275+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.277281+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:07.278134+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:14.146695+00:00", "trade", 13.145, 2.0]
["2026-09-23T18:12:23.356850+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:25.008071+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:12:25.008738+00:00", "trade", 13.155, 57.0]
["2026-09-23T18:12:25.009212+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:25.066211+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:12:25.108429+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:12:25.255913+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:25.270473+00:00", "trade", 13.155, 4.0]
["2026-09-23T18:12:26.135448+00:00", "trade", 13.1416, 90.0]
["2026-09-23T18:12:28.104531+00:00", "trade", 13.1401, 39.0]
["2026-09-23T18:12:33.654376+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:33.654823+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:36.123921+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:36.124394+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:36.130885+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:37.972383+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:37.980147+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:37.985596+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:38.040065+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:40.735586+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:41.335553+00:00", "trade", 13.155, 2.0]
["2026-09-23T18:12:43.935580+00:00", "trade", 13.155, 6.0]
["2026-09-23T18:12:50.022535+00:00", "trade", 13.1515, 30.0]
["2026-09-23T18:12:52.031650+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:54.099361+00:00", "trade", 13.1446, 63.0]
["2026-09-23T18:12:54.100155+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:54.113595+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:54.685402+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:54.824154+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:56.590984+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:56.591008+00:00", "trade", 13.155, 35.0]
["2026-09-23T18:12:59.390677+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:12:59.390725+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:00.097572+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:00.655363+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:13:00.656143+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:00.656682+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:00.665159+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:02.351965+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:02.823785+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:03.814053+00:00", "trade", 13.155, 2.0]
["2026-09-23T18:13:04.805918+00:00", "trade", 13.1615, 26.0]
["2026-09-23T18:13:05.933525+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:05.933575+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:06.136601+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:10.907779+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:10.907806+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:12.590627+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:17.975480+00:00", "trade", 13.1599, 2.0]
["2026-09-23T18:13:20.969859+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:20.969886+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:20.973594+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:23.813974+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:24.122897+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:24.614709+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:26.470351+00:00", "trade", 13.155, 2.0]
["2026-09-23T18:13:26.889461+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:28.536179+00:00", "trade", 13.155, 200.0]
["2026-09-23T18:13:29.771718+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:29.771765+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:29.771788+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:29.819319+00:00", "trade", 13.155, 186.0]
["2026-09-23T18:13:30.675253+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:30.675832+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:30.867039+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:34.550165+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:36.781163+00:00", "trade", 13.155, 6.0]
["2026-09-23T18:13:37.775255+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:37.775305+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:37.775322+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:38.867034+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:38.867094+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:38.980184+00:00", "trade", 13.155, 18.0]
["2026-09-23T18:13:40.909211+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:40.909260+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:41.210254+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:41.210312+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:41.470334+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:13:44.036217+00:00", "trade", 13.155, 40.0]
["2026-09-23T18:13:45.981736+00:00", "trade", 13.155, 40.0]
["2026-09-23T18:13:48.299731+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:48.299777+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:48.299795+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:49.367038+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:49.367093+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:56.300997+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:13:56.470372+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:14:00.480321+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:14:08.281784+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:08.290066+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:08.290092+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:10.169247+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:10.170956+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:10.175784+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:10.175790+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:10.394242+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:10.394249+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:10.734392+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:10.734421+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:10.912213+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:10.912244+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:11.174632+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:11.174658+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:11.174664+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:12.035103+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:14:14.855458+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:14.855488+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:25.011498+00:00", "trade", 13.1537, 2.0]
["2026-09-23T18:14:25.035110+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:14:27.035073+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:14:28.617017+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:14:28.617547+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:28.617659+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:28.618119+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:29.999263+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:32.111231+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:14:32.597475+00:00", "trade", 13.155, 10.0]
["2026-09-23T18:14:35.213004+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:14:37.238969+00:00", "trade", 13.1544, 34.0]
["2026-09-23T18:14:39.546925+00:00", "trade", 13.155, 48.0]
["2026-09-23T18:14:39.749375+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:39.749859+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:39.860924+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:42.695319+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:42.695320+00:00", "trade", 13.155, 90.0]
["2026-09-23T18:14:42.695346+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:42.695855+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:45.383665+00:00", "trade", 13.155, 5.0]
["2026-09-23T18:14:45.383723+00:00", "trade", 13.155, 7.0]
["2026-09-23T18:14:45.383794+00:00", "trade", 13.155, 2.0]
["2026-09-23T18:14:45.775497+00:00", "trade", 13.155, 10.0]
["2026-09-23T18:14:46.895830+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:14:46.895843+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:14:50.310620+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:14:50.310650+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.310675+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:14:50.310697+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:14:50.310698+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:14:50.310704+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.310712+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.310718+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.310732+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.310734+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:14:50.310737+00:00", "trade", 13.16, 15.0]
["2026-09-23T18:14:50.310739+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.310760+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.310767+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.310773+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.310786+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.310793+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.310797+00:00", "trade", 13.16, 27.0]
["2026-09-23T18:14:50.310800+00:00", "trade", 13.16, 15.0]
["2026-09-23T18:14:50.310800+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:14:50.310800+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:14:50.310801+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.310803+00:00", "trade", 13.16, 81.0]
["2026-09-23T18:14:50.311053+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.311086+00:00", "trade", 13.16, 19.0]
["2026-09-23T18:14:50.311087+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:14:50.311119+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.311253+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.311355+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.311363+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.311467+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.311482+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.311635+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.312256+00:00", "trade", 13.16, 11.0]
["2026-09-23T18:14:50.315561+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.317500+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:50.318715+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:51.112863+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:51.112887+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:53.823302+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:54.104948+00:00", "trade", 13.1572, 1.0]
["2026-09-23T18:14:57.981792+00:00", "trade", 13.16, 53.0]
["2026-09-23T18:14:58.439302+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:58.439391+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:58.439398+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:58.439407+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:58.439451+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:58.439957+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:58.934313+00:00", "trade", 13.1586, 1.0]
["2026-09-23T18:14:59.062356+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:14:59.533020+00:00", "trade", 13.1586, 1.0]
["2026-09-23T18:14:59.590778+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:00.043597+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:00.043973+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:00.582681+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:00.583384+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:00.585380+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:00.680116+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:00.746438+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:10.238971+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:11.571401+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:13.550198+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:15.034117+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:15.034168+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:16.073564+00:00", "trade", 13.1586, 100.0]
["2026-09-23T18:15:16.271263+00:00", "trade", 13.1586, 1.0]
["2026-09-23T18:15:18.304890+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:18.304917+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:18.979959+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:19.945291+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:20.737012+00:00", "trade", 13.16, 1.0]
["2026-09-23T18:15:20.737737+00:00", "trade", 13.16, 31.0]
["2026-09-23T18:15:25.966025+00:00", "trade", 13.1463, 3.0]
["2026-09-23T18:15:25.986259+00:00", "trade", 13.16, 26.0]
["2026-09-23T18:15:37.574602+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:37.578137+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:38.610202+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:38.610204+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:15:38.610205+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:15:38.610209+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:38.610225+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:15:38.610226+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:15:38.610227+00:00", "trade", 13.16, 17.0]
["2026-09-23T18:15:38.610232+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:38.610239+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:38.610240+00:00", "trade", 13.16, 83.0]
["2026-09-23T18:15:38.610246+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:38.610253+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:38.610267+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:38.610275+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:38.610281+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:15:38.610289+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:15:38.610296+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:15:38.610304+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:15:38.610312+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:15:38.610468+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:15:38.610488+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:15:38.610567+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:15:38.610603+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:15:38.610720+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:15:38.610774+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:15:38.610776+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.610777+00:00", "trade", 13.16, 15.0]
["2026-09-23T18:15:38.610777+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:15:38.610781+00:00", "trade", 13.16, 90.0]
["2026-09-23T18:15:38.610815+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.610840+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:15:38.610846+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:15:38.610855+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:15:38.610922+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:15:38.610923+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.610972+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.611005+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.611146+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.611182+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.611218+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.611232+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.611433+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.611439+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.611631+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.611756+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.611757+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:15:38.611866+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.611870+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.611990+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.614014+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.622979+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.623643+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.623677+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.631035+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:15:38.631118+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:15:38.631144+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:15:38.631293+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:15:38.631799+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.632644+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:38.638517+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:15:38.641894+00:00", "trade", 13.165, 200.0]
["2026-09-23T18:15:38.648874+00:00", "trade", 13.16, 15.0]
["2026-09-23T18:15:38.661436+00:00", "trade", 13.165, 100.0]
["2026-09-23T18:15:38.711335+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:40.089126+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:40.090042+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:40.090089+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:40.196782+00:00", "trade", 13.16, 26.0]
["2026-09-23T18:15:40.196783+00:00", "trade", 13.16, 20.0]
["2026-09-23T18:15:40.196784+00:00", "trade", 13.16, 59.0]
["2026-09-23T18:15:40.196802+00:00", "trade", 13.16, 41.0]
["2026-09-23T18:15:40.196803+00:00", "trade", 13.16, 20.0]
["2026-09-23T18:15:40.196837+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:40.197047+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:40.197054+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:40.197060+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:40.197085+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:15:40.197100+00:00", "trade", 13.16, 114.0]
["2026-09-23T18:15:40.197105+00:00", "trade", 13.16, 86.0]
["2026-09-23T18:15:40.197109+00:00", "trade", 13.16, 14.0]
["2026-09-23T18:15:40.197143+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:40.197315+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:40.197369+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:15:40.197384+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:15:40.197384+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:15:40.197385+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:15:40.197385+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:15:40.197428+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:15:40.197435+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:15:40.197456+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:15:40.197462+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:15:40.197469+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:15:40.197482+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:15:40.197482+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.197505+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.197568+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.197608+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.197677+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.197754+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.197780+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.197885+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.197904+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.197953+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.198172+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.198203+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.198493+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.198970+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.198983+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.199099+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.199157+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.199595+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.199639+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.200026+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.200084+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.201622+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.201740+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.202124+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.202549+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.203015+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.203040+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.203383+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.203435+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.203868+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.204132+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.244747+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:15:40.244918+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:15:40.245049+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:15:40.245203+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:15:40.245237+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:15:40.245687+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:15:40.245700+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:15:40.245862+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:15:40.292956+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.293040+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.293397+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.293749+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.293761+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.293771+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.293862+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.293894+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.294223+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.294513+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.294621+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.319747+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.319791+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.319798+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.319841+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.320286+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.320841+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.320865+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:40.321386+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:46.052830+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:46.053366+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:46.053484+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:46.053611+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:46.055619+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:48.212885+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:50.111948+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:50.111999+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:50.734859+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:50.734885+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:50.735010+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:50.735389+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:53.156841+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:53.156867+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:53.156898+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:53.157229+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:53.157370+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:53.823646+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:53.823892+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:53.824593+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:53.824617+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:53.825171+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:15:53.825443+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:53.932025+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:53.932060+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:53.932810+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:15:54.773611+00:00", "trade", 13.1562, 2.0]
["2026-09-23T18:15:55.046044+00:00", "trade", 13.1606, 100.0]
["2026-09-23T18:15:56.121557+00:00", "trade", 13.1607, 31.0]
["2026-09-23T18:15:56.516761+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:16:00.151044+00:00", "trade", 13.155, 3.0]
["2026-09-23T18:16:00.485895+00:00", "trade", 13.1602, 2.0]
["2026-09-23T18:16:00.684857+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:16:00.725497+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:16:00.726475+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:16:00.727232+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:16:02.125665+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:16:02.643997+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:16:02.754926+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:16:02.785900+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:16:02.820825+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:16:03.210944+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:16:03.211203+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:16:08.031591+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:16:08.031959+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:16:08.032044+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:16:08.032058+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:16:08.037625+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:16:08.037626+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:16:08.037627+00:00", "trade", 13.16, 300.0]
["2026-09-23T18:16:08.037629+00:00", "trade", 13.16, 10.0]
["2026-09-23T18:16:08.037680+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:16:08.037687+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:16:08.037693+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:16:08.037707+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:16:08.037713+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:16:08.037720+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:16:08.037740+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:16:08.037881+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:16:08.037906+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:16:08.038117+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:16:08.038124+00:00", "quote", 13.16, 13.16]
["2026-09-23T18:16:08.038202+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:16:08.038203+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:16:08.038203+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:16:08.038203+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:08.038395+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:08.038519+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:08.038528+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:08.038554+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:08.038586+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:08.038594+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:08.038828+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:08.042092+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:10.403341+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:10.467008+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:10.467457+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:10.687085+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:10.687544+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:12.038546+00:00", "trade", 13.165, 3.0]
["2026-09-23T18:16:12.249799+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:13.944077+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:15.886094+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.051853+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.051878+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.051942+00:00", "trade", 13.165, 41.0]
["2026-09-23T18:16:16.052408+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.052411+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.052434+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.132592+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.140811+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.141211+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.141222+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.141499+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.375866+00:00", "trade", 13.165, 10.0]
["2026-09-23T18:16:16.459800+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.460174+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.462163+00:00", "trade", 13.165, 1.0]
["2026-09-23T18:16:16.462922+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.462977+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.495848+00:00", "trade", 13.165, 1.0]
["2026-09-23T18:16:16.673676+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.686274+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:16.688452+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:17.279666+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:17.280383+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:17.280846+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:18.636446+00:00", "trade", 13.1438, 15.0]
["2026-09-23T18:16:18.824467+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:19.089648+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:19.090584+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:19.090614+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:19.090631+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:19.091061+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:21.183612+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:21.184544+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:21.184556+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:21.184598+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:21.184993+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:21.185909+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:21.185941+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:24.295394+00:00", "trade", 13.17, 90.0]
["2026-09-23T18:16:24.295395+00:00", "trade", 13.17, 24.0]
["2026-09-23T18:16:24.295427+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:24.295434+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:24.295440+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:24.295454+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:24.295545+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:24.295643+00:00", "trade", 13.17, 167.0]
["2026-09-23T18:16:24.295693+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:24.295700+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:24.295707+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:24.295714+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:24.295797+00:00", "trade", 13.17, 41.0]
["2026-09-23T18:16:24.295798+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:16:24.295802+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:16:24.295870+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:16:24.295891+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:16:24.295971+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.296141+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.296160+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.296264+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.296302+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.296381+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.296633+00:00", "trade", 13.175, 2.0]
["2026-09-23T18:16:24.296652+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.296674+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.296706+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.296717+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.296830+00:00", "trade", 13.175, 2.0]
["2026-09-23T18:16:24.296995+00:00", "trade", 13.17, 11.0]
["2026-09-23T18:16:24.297101+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.297159+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.300284+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.303547+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.304121+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.304128+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.304129+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:16:24.304149+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.304156+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.304160+00:00", "trade", 13.18, 7.0]
["2026-09-23T18:16:24.304169+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.304176+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.304409+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:16:24.304513+00:00", "trade", 13.18, 10.0]
["2026-09-23T18:16:24.304514+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:16:24.304530+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:16:24.304549+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:16:24.304578+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:16:24.304585+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:16:24.304601+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.304666+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.304758+00:00", "trade", 13.19, 18.0]
["2026-09-23T18:16:24.304760+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.304781+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.304790+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.304796+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.304802+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.304832+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.305013+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.305050+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.305149+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.305284+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.305291+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.305297+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.305318+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.305323+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.305324+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.305331+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.305395+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305427+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305486+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.305487+00:00", "trade", 13.195, 600.0]
["2026-09-23T18:16:24.305488+00:00", "trade", 13.2, 16.0]
["2026-09-23T18:16:24.305490+00:00", "trade", 13.2, 190.0]
["2026-09-23T18:16:24.305491+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.305494+00:00", "trade", 13.2, 1.0]
["2026-09-23T18:16:24.305496+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.305499+00:00", "trade", 13.2, 32.0]
["2026-09-23T18:16:24.305516+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305530+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305534+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305549+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305555+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305563+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305570+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305579+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:16:24.305588+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305643+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305663+00:00", "trade", 13.2, 20.0]
["2026-09-23T18:16:24.305663+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305681+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305732+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305801+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305826+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305869+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.305945+00:00", "trade", 13.195, 116.0]
["2026-09-23T18:16:24.306044+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306056+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306071+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306077+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306083+00:00", "trade", 13.2, 36.0]
["2026-09-23T18:16:24.306087+00:00", "trade", 13.2, 41.0]
["2026-09-23T18:16:24.306088+00:00", "trade", 13.2, 116.0]
["2026-09-23T18:16:24.306088+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306090+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306099+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306101+00:00", "trade", 13.2, 220.0]
["2026-09-23T18:16:24.306102+00:00", "trade", 13.2, 10.0]
["2026-09-23T18:16:24.306108+00:00", "trade", 13.2, 220.0]
["2026-09-23T18:16:24.306109+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306109+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:16:24.306110+00:00", "trade", 13.2, 450.0]
["2026-09-23T18:16:24.306113+00:00", "trade", 13.2, 220.0]
["2026-09-23T18:16:24.306115+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:16:24.306117+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.306123+00:00", "trade", 13.2, 202.0]
["2026-09-23T18:16:24.306125+00:00", "trade", 13.21, 1.0]
["2026-09-23T18:16:24.306128+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:16:24.306133+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306135+00:00", "trade", 13.2, 36.0]
["2026-09-23T18:16:24.306141+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.306148+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.306149+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306169+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.306210+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.306217+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:16:24.306230+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:16:24.306236+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306237+00:00", "trade", 13.2, 200.0]
["2026-09-23T18:16:24.306243+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306250+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306263+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306270+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306272+00:00", "trade", 13.19, 24.0]
["2026-09-23T18:16:24.306274+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.306275+00:00", "trade", 13.19, 101.0]
["2026-09-23T18:16:24.306276+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.306276+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306277+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306279+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.306281+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.306337+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306344+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306351+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306352+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306357+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306363+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306375+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.306384+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306390+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306397+00:00", "trade", 13.19, 68.0]
["2026-09-23T18:16:24.306397+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306403+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306410+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306416+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306417+00:00", "trade", 13.19, 36.0]
["2026-09-23T18:16:24.306419+00:00", "trade", 13.195, 67.0]
["2026-09-23T18:16:24.306423+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306429+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306436+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306456+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306460+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306468+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:16:24.306470+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306470+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:16:24.306484+00:00", "trade", 13.2, 66.0]
["2026-09-23T18:16:24.306484+00:00", "trade", 13.2, 70.0]
["2026-09-23T18:16:24.306484+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:16:24.306489+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306499+00:00", "trade", 13.19, 20.0]
["2026-09-23T18:16:24.306499+00:00", "trade", 13.19, 120.0]
["2026-09-23T18:16:24.306499+00:00", "trade", 13.19, 80.0]
["2026-09-23T18:16:24.306505+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306515+00:00", "trade", 13.2, 84.0]
["2026-09-23T18:16:24.306517+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306518+00:00", "trade", 13.2, 67.0]
["2026-09-23T18:16:24.306532+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306533+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.306538+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306553+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306559+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306562+00:00", "trade", 13.19, 20.0]
["2026-09-23T18:16:24.306573+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306587+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306639+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306642+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306646+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306652+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306653+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306659+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.306659+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306667+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306681+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306685+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306701+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306728+00:00", "trade", 13.19, 93.0]
["2026-09-23T18:16:24.306730+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306735+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306735+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306735+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:16:24.306737+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306738+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306740+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306740+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306740+00:00", "trade", 13.2, 39.0]
["2026-09-23T18:16:24.306742+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.306743+00:00", "trade", 13.2, 6.0]
["2026-09-23T18:16:24.306744+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306745+00:00", "trade", 13.19, 34.0]
["2026-09-23T18:16:24.306745+00:00", "trade", 13.19, 67.0]
["2026-09-23T18:16:24.306745+00:00", "trade", 13.19, 32.0]
["2026-09-23T18:16:24.306746+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306746+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306747+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306749+00:00", "trade", 13.19, 32.0]
["2026-09-23T18:16:24.306750+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306751+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306754+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306756+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306757+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306763+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306776+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306783+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306789+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306790+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306802+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.306803+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306822+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.306822+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306844+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306860+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306905+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306905+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306913+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306920+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:16:24.306941+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306948+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306952+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306959+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306974+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.306982+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.306992+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307010+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307017+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307031+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307101+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307134+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307155+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307190+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307193+00:00", "trade", 13.2, 200.0]
["2026-09-23T18:16:24.307214+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307221+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307309+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307314+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.307314+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307399+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307412+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307450+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307476+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.307543+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307552+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307554+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307577+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:16:24.307629+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:16:24.307655+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:16:24.307669+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:16:24.307693+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:16:24.307704+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307707+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.307709+00:00", "trade", 13.2, 51.0]
["2026-09-23T18:16:24.307709+00:00", "trade", 13.2, 2.0]
["2026-09-23T18:16:24.307709+00:00", "trade", 13.2, 8.0]
["2026-09-23T18:16:24.307710+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307713+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.307724+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.307756+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307810+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307816+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307872+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307898+00:00", "trade", 13.2, 30.0]
["2026-09-23T18:16:24.307899+00:00", "trade", 13.2, 84.0]
["2026-09-23T18:16:24.307900+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.307910+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307913+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307921+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307927+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307933+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307933+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307940+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307946+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307947+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.307954+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.308000+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:16:24.308028+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:16:24.308033+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.308061+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:16:24.308103+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308111+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308120+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308149+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:16:24.308193+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:16:24.308229+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308237+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308271+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:16:24.308287+00:00", "trade", 13.2, 2.0]
["2026-09-23T18:16:24.308288+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.308290+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308298+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308384+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308395+00:00", "trade", 13.2, 29.0]
["2026-09-23T18:16:24.308407+00:00", "trade", 13.195, 70.0]
["2026-09-23T18:16:24.308448+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308454+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308456+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308463+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308465+00:00", "trade", 13.205, 200.0]
["2026-09-23T18:16:24.308468+00:00", "trade", 13.21, 200.0]
["2026-09-23T18:16:24.308468+00:00", "trade", 13.21, 18.0]
["2026-09-23T18:16:24.308468+00:00", "trade", 13.21, 1.0]
["2026-09-23T18:16:24.308470+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.308470+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308472+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.308476+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308477+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.308477+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.308478+00:00", "trade", 13.21, 70.0]
["2026-09-23T18:16:24.308479+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.308483+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308484+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.308485+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.308485+00:00", "trade", 13.21, 3.0]
["2026-09-23T18:16:24.308486+00:00", "trade", 13.21, 21.0]
["2026-09-23T18:16:24.308505+00:00", "trade", 13.21, 50.0]
["2026-09-23T18:16:24.308512+00:00", "trade", 13.21, 50.0]
["2026-09-23T18:16:24.308513+00:00", "trade", 13.21, 50.0]
["2026-09-23T18:16:24.308544+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308552+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308559+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308565+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308571+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308573+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308578+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308584+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308590+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308596+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308603+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308610+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308623+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308630+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308637+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308651+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308658+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308661+00:00", "trade", 13.205, 208.0]
["2026-09-23T18:16:24.308726+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308757+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308767+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308789+00:00", "trade", 13.2, 38.0]
["2026-09-23T18:16:24.308832+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308842+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:16:24.308843+00:00", "trade", 13.21, 600.0]
["2026-09-23T18:16:24.308860+00:00", "trade", 13.21, 800.0]
["2026-09-23T18:16:24.308874+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:16:24.308882+00:00", "trade", 13.2, 29.0]
["2026-09-23T18:16:24.308882+00:00", "trade", 13.21, 8.0]
["2026-09-23T18:16:24.308884+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.308884+00:00", "trade", 13.21, 26.0]
["2026-09-23T18:16:24.308888+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308889+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.308890+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.308892+00:00", "trade", 13.21, 571.0]
["2026-09-23T18:16:24.308961+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.308988+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309088+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309095+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309102+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309105+00:00", "trade", 13.21, 50.0]
["2026-09-23T18:16:24.309124+00:00", "trade", 13.21, 38.0]
["2026-09-23T18:16:24.309128+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.309128+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309130+00:00", "trade", 13.21, 10.0]
["2026-09-23T18:16:24.309132+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.309133+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309135+00:00", "quote", 13.2, 13.22]
["2026-09-23T18:16:24.309147+00:00", "trade", 13.21, 36.0]
["2026-09-23T18:16:24.309155+00:00", "quote", 13.2, 13.22]
["2026-09-23T18:16:24.309168+00:00", "quote", 13.2, 13.22]
["2026-09-23T18:16:24.309182+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309215+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309243+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309248+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.309250+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.309296+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.309321+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.309323+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.309323+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309324+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309347+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309353+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309385+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309412+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309418+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309428+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.309433+00:00", "trade", 13.21, 83.0]
["2026-09-23T18:16:24.309442+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309485+00:00", "trade", 13.21, 400.0]
["2026-09-23T18:16:24.309490+00:00", "trade", 13.21, 700.0]
["2026-09-23T18:16:24.309490+00:00", "trade", 13.21, 200.0]
["2026-09-23T18:16:24.309495+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309500+00:00", "trade", 13.21, 429.0]
["2026-09-23T18:16:24.309500+00:00", "trade", 13.21, 700.0]
["2026-09-23T18:16:24.309505+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309507+00:00", "trade", 13.21, 200.0]
["2026-09-23T18:16:24.309508+00:00", "trade", 13.21, 700.0]
["2026-09-23T18:16:24.309519+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309563+00:00", "trade", 13.21, 27.0]
["2026-09-23T18:16:24.309564+00:00", "trade", 13.21, 23.0]
["2026-09-23T18:16:24.309583+00:00", "trade", 13.21, 29.0]
["2026-09-23T18:16:24.309584+00:00", "trade", 13.21, 41.0]
["2026-09-23T18:16:24.309591+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309600+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309645+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309695+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309701+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309710+00:00", "trade", 13.21, 36.0]
["2026-09-23T18:16:24.309714+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.309714+00:00", "trade", 13.21, 70.0]
["2026-09-23T18:16:24.309714+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.309717+00:00", "trade", 13.21, 83.0]
["2026-09-23T18:16:24.309717+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309720+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.309721+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.309724+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309731+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309732+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.309735+00:00", "trade", 13.21, 10.0]
["2026-09-23T18:16:24.309740+00:00", "trade", 13.21, 39.0]
["2026-09-23T18:16:24.309741+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.309745+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309768+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309774+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309781+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309787+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309794+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309808+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309815+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309821+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309829+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309875+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309928+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309936+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.309992+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.310107+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.310196+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.310216+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.310225+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.310254+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.310511+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.310603+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.310603+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.310604+00:00", "trade", 13.21, 17.0]
["2026-09-23T18:16:24.310604+00:00", "quote", 13.2, 13.22]
["2026-09-23T18:16:24.310625+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:24.310658+00:00", "trade", 13.21, 56.0]
["2026-09-23T18:16:24.310688+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.310712+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.310722+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.310744+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.310744+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.310745+00:00", "trade", 13.21, 36.0]
["2026-09-23T18:16:24.310747+00:00", "trade", 13.21, 10.0]
["2026-09-23T18:16:24.310776+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.310840+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.310842+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.310843+00:00", "trade", 13.21, 27.0]
["2026-09-23T18:16:24.310843+00:00", "trade", 13.21, 13.0]
["2026-09-23T18:16:24.310884+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.310899+00:00", "trade", 13.21, 84.0]
["2026-09-23T18:16:24.310913+00:00", "quote", 13.21, 13.22]
["2026-09-23T18:16:24.310941+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.310955+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.310963+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.310964+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.310984+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.310996+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.311032+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311033+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311104+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311146+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311180+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311180+00:00", "trade", 13.21, 27.0]
["2026-09-23T18:16:24.311182+00:00", "trade", 13.21, 56.0]
["2026-09-23T18:16:24.311182+00:00", "trade", 13.21, 60.0]
["2026-09-23T18:16:24.311183+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311237+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311247+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311268+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311276+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311283+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311287+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311303+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311307+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311317+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311320+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311324+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311334+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311367+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311367+00:00", "trade", 13.21, 4.0]
["2026-09-23T18:16:24.311367+00:00", "trade", 13.2, 85.0]
["2026-09-23T18:16:24.311367+00:00", "trade", 13.2, 26.0]
["2026-09-23T18:16:24.311377+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.311377+00:00", "trade", 13.2, 10.0]
["2026-09-23T18:16:24.311377+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.311377+00:00", "trade", 13.2, 835.0]
["2026-09-23T18:16:24.311380+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311383+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311390+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311393+00:00", "trade", 13.21, 36.0]
["2026-09-23T18:16:24.311394+00:00", "trade", 13.21, 43.0]
["2026-09-23T18:16:24.311395+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311397+00:00", "trade", 13.21, 84.0]
["2026-09-23T18:16:24.311400+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311403+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311403+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311403+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311405+00:00", "trade", 13.21, 73.0]
["2026-09-23T18:16:24.311407+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311409+00:00", "trade", 13.21, 29.0]
["2026-09-23T18:16:24.311412+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311412+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311412+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311414+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311421+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311423+00:00", "trade", 13.21, 68.0]
["2026-09-23T18:16:24.311426+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311427+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311432+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311434+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311437+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311438+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311440+00:00", "trade", 13.21, 64.0]
["2026-09-23T18:16:24.311446+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311473+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.311479+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.311479+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311480+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.311482+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.311483+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.311486+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.311486+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311487+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.311491+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.311491+00:00", "trade", 13.2, 205.0]
["2026-09-23T18:16:24.311492+00:00", "trade", 13.2, 39.0]
["2026-09-23T18:16:24.311494+00:00", "trade", 13.2, 4.0]
["2026-09-23T18:16:24.311498+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311499+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311505+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311519+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311524+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.311526+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311549+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:16:24.311554+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311560+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311560+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311567+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311573+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311600+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311613+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311620+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311626+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311633+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311639+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311646+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311652+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311658+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311694+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311720+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311727+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311764+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311773+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311780+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311782+00:00", "trade", 13.2, 64.0]
["2026-09-23T18:16:24.311784+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311788+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311788+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311795+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311804+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311846+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311850+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311858+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311868+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311872+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311875+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311898+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311906+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311914+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311921+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311932+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311950+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311954+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311961+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311969+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311973+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311973+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311973+00:00", "trade", 13.21, 6.0]
["2026-09-23T18:16:24.311975+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311976+00:00", "trade", 13.21, 10.0]
["2026-09-23T18:16:24.311981+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311981+00:00", "trade", 13.21, 84.0]
["2026-09-23T18:16:24.311984+00:00", "trade", 13.21, 33.0]
["2026-09-23T18:16:24.311984+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311984+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311989+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311992+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311992+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.311996+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.311999+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.312001+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.312002+00:00", "trade", 13.21, 10.0]
["2026-09-23T18:16:24.312018+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312050+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312057+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312063+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312072+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312078+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312084+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312090+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312104+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312119+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312123+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312144+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312151+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312178+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312327+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312329+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312351+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312357+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312363+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312375+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.312375+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.312387+00:00", "trade", 13.21, 51.0]
["2026-09-23T18:16:24.312387+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.312387+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.312389+00:00", "trade", 13.21, 47.0]
["2026-09-23T18:16:24.312393+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.312395+00:00", "trade", 13.21, 2.0]
["2026-09-23T18:16:24.312395+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.312452+00:00", "trade", 13.21, 400.0]
["2026-09-23T18:16:24.312463+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.312467+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.312478+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312528+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312649+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.312674+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.312715+00:00", "trade", 13.21, 878.0]
["2026-09-23T18:16:24.312726+00:00", "quote", 13.21, 13.21]
["2026-09-23T18:16:24.312753+00:00", "trade", 13.21, 4411.0]
["2026-09-23T18:16:24.312755+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312756+00:00", "trade", 13.21, 100.0]
["2026-09-23T18:16:24.312756+00:00", "trade", 13.21, 27.0]
["2026-09-23T18:16:24.312756+00:00", "trade", 13.21, 51.0]
["2026-09-23T18:16:24.312850+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.312946+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.313075+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.313078+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.313102+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.313116+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.313174+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.313209+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.313475+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.313617+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.313646+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.313824+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.313830+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.314555+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.314566+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.315158+00:00", "trade", 13.2, 84.0]
["2026-09-23T18:16:24.315159+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.315161+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.315162+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:24.315204+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.315211+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.315217+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.315231+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.315244+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.315251+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.315257+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.315264+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.315278+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.315302+00:00", "trade", 13.2, 2.0]
["2026-09-23T18:16:24.315529+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:24.315552+00:00", "trade", 13.2, 26.0]
["2026-09-23T18:16:24.315552+00:00", "trade", 13.2, 85.0]
["2026-09-23T18:16:24.315553+00:00", "trade", 13.2, 26.0]
["2026-09-23T18:16:24.315553+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:16:24.315587+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:16:24.315594+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:16:24.315618+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.315625+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.315632+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.315638+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.315645+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.315723+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.315730+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.315822+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.315901+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.315924+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.315943+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.315953+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.315979+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.316007+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.316357+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:24.319496+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.320158+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.320200+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.320210+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.320222+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.320662+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.320775+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.320948+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.321746+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.321798+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.322166+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.333998+00:00", "trade", 13.19, 37.0]
["2026-09-23T18:16:24.334058+00:00", "trade", 13.19, 3.0]
["2026-09-23T18:16:24.335706+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.335730+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.335734+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.335912+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.335934+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.335942+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.335980+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.336026+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.336096+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.336125+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.336154+00:00", "trade", 13.19, 200.0]
["2026-09-23T18:16:24.336192+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.336242+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.336247+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.336430+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.336876+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.338373+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:24.342858+00:00", "trade", 13.19, 200.0]
["2026-09-23T18:16:24.345839+00:00", "trade", 13.19, 200.0]
["2026-09-23T18:16:24.345877+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.345903+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.396911+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.397141+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.397467+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.397608+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.397646+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.397848+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.398332+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.415438+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.416111+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.416159+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.416610+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:24.451805+00:00", "trade", 13.19, 114.0]
["2026-09-23T18:16:24.496638+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.496919+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:24.497062+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.319031+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:16:25.319126+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.319150+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.319157+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.319163+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.319501+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.319531+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.319654+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.319981+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.319992+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.320261+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.320287+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.320330+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.320442+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.320846+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.321175+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.321620+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.329105+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.329130+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.359035+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.359064+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:25.359391+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:26.099886+00:00", "trade", 13.185, 2500.0]
["2026-09-23T18:16:27.319489+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:16:28.196207+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:29.066881+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:30.230274+00:00", "trade", 13.185, 3.0]
["2026-09-23T18:16:30.230721+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:30.230818+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:32.183218+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:32.183256+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:32.183332+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:33.267039+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:33.267095+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:33.267102+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:33.267138+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:33.740865+00:00", "trade", 13.19, 12.0]
["2026-09-23T18:16:33.740868+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:33.740869+00:00", "trade", 13.19, 106.0]
["2026-09-23T18:16:33.740870+00:00", "trade", 13.19, 24.0]
["2026-09-23T18:16:33.740872+00:00", "trade", 13.19, 400.0]
["2026-09-23T18:16:33.740885+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:33.740888+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:33.740888+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:33.740890+00:00", "trade", 13.19, 19.0]
["2026-09-23T18:16:33.740892+00:00", "trade", 13.19, 81.0]
["2026-09-23T18:16:33.740895+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:33.740919+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:33.740927+00:00", "trade", 13.19, 2.0]
["2026-09-23T18:16:33.740929+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:33.740936+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:33.740943+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:33.740949+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:33.740956+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:33.740977+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:33.740990+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:33.740997+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:16:33.741004+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:16:33.741011+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:16:33.741018+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:16:33.741324+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:16:33.741325+00:00", "trade", 13.19, 27.0]
["2026-09-23T18:16:33.741330+00:00", "trade", 13.19, 63.0]
["2026-09-23T18:16:33.741330+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:33.741330+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:33.741332+00:00", "trade", 13.19, 1.0]
["2026-09-23T18:16:33.741335+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741336+00:00", "trade", 13.19, 2.0]
["2026-09-23T18:16:33.741336+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741337+00:00", "trade", 13.19, 1.0]
["2026-09-23T18:16:33.741339+00:00", "trade", 13.19, 1.0]
["2026-09-23T18:16:33.741339+00:00", "trade", 13.19, 3.0]
["2026-09-23T18:16:33.741342+00:00", "trade", 13.19, 2.0]
["2026-09-23T18:16:33.741344+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:16:33.741347+00:00", "trade", 13.19, 192.0]
["2026-09-23T18:16:33.741355+00:00", "trade", 13.19, 8.0]
["2026-09-23T18:16:33.741365+00:00", "trade", 13.19, 1.0]
["2026-09-23T18:16:33.741377+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741396+00:00", "trade", 13.19, 51.0]
["2026-09-23T18:16:33.741416+00:00", "trade", 13.19, 8.0]
["2026-09-23T18:16:33.741433+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741515+00:00", "trade", 13.2, 20.0]
["2026-09-23T18:16:33.741516+00:00", "trade", 13.2, 200.0]
["2026-09-23T18:16:33.741518+00:00", "trade", 13.2, 105.0]
["2026-09-23T18:16:33.741542+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741543+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741549+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741556+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741562+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741569+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741576+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741596+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741687+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:16:33.741761+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741797+00:00", "trade", 13.2, 15.0]
["2026-09-23T18:16:33.741812+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741823+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741874+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741888+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:16:33.741899+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:16:33.741914+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:33.741952+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:16:33.741959+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:16:33.741965+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:33.741966+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:16:33.741973+00:00", "quote", 13.2, 13.2]
["2026-09-23T18:16:33.741973+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.741986+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.741993+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.742017+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.742097+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.742283+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.742291+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.742329+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.742626+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.742680+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.742871+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.743137+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.743162+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.755560+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.776781+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:33.777451+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:34.231672+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:34.638416+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:35.176701+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:35.295227+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:35.295257+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:35.820115+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:35.820140+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:35.820858+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:35.821671+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:35.856708+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:35.991669+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:36.283041+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:36.283071+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:36.289076+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:36.289172+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:36.290272+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:36.335762+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:38.753209+00:00", "trade", 13.205, 26.0]
["2026-09-23T18:16:38.755525+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:38.755550+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:38.756253+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:38.769429+00:00", "trade", 13.205, 1.0]
["2026-09-23T18:16:38.770198+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:38.770253+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:38.792065+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:39.749715+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:39.750532+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:39.839240+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:45.822979+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:45.823004+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:45.823907+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:45.988227+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:49.741489+00:00", "trade", 13.1925, 100.0]
["2026-09-23T18:16:50.738103+00:00", "trade", 13.21, 1.0]
["2026-09-23T18:16:50.739703+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:50.739729+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:50.740239+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:51.078973+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.390768+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:16:53.403511+00:00", "trade", 13.205, 100.0]
["2026-09-23T18:16:53.403569+00:00", "trade", 13.2, 200.0]
["2026-09-23T18:16:53.403592+00:00", "trade", 13.205, 200.0]
["2026-09-23T18:16:53.403593+00:00", "trade", 13.2, 20.0]
["2026-09-23T18:16:53.403595+00:00", "trade", 13.2, 14.0]
["2026-09-23T18:16:53.403596+00:00", "trade", 13.2, 76.0]
["2026-09-23T18:16:53.403599+00:00", "trade", 13.2, 69.0]
["2026-09-23T18:16:53.403604+00:00", "trade", 13.2, 79.0]
["2026-09-23T18:16:53.403605+00:00", "trade", 13.2, 76.0]
["2026-09-23T18:16:53.403605+00:00", "trade", 13.2, 76.0]
["2026-09-23T18:16:53.403606+00:00", "trade", 13.2, 76.0]
["2026-09-23T18:16:53.403607+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.403656+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.403662+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.403669+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.403676+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.403683+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.403689+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.403702+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.403715+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.403722+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.403820+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.403888+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.403898+00:00", "trade", 13.2, 25.0]
["2026-09-23T18:16:53.403925+00:00", "trade", 13.2, 3.0]
["2026-09-23T18:16:53.403933+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.404036+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.404048+00:00", "trade", 13.2, 50.0]
["2026-09-23T18:16:53.404075+00:00", "trade", 13.2, 50.0]
["2026-09-23T18:16:53.404145+00:00", "trade", 13.2, 15.0]
["2026-09-23T18:16:53.404160+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:16:53.404163+00:00", "trade", 13.2, 76.0]
["2026-09-23T18:16:53.404163+00:00", "trade", 13.2, 1.0]
["2026-09-23T18:16:53.404163+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:16:53.404164+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:16:53.404164+00:00", "trade", 13.2, 1.0]
["2026-09-23T18:16:53.404167+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:16:53.404172+00:00", "trade", 13.2, 187.0]
["2026-09-23T18:16:53.404185+00:00", "trade", 13.2, 3.0]
["2026-09-23T18:16:53.404235+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.404241+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.404249+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.404282+00:00", "trade", 13.2, 5.0]
["2026-09-23T18:16:53.404318+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.404352+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.404361+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.404603+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.404621+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.404629+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.404648+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.404660+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.404668+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.404697+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.404704+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.404821+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.404841+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.405675+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.405717+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.408627+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.415623+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.415648+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.416378+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.447009+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.505042+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:53.885098+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:54.904527+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:16:58.804740+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:16:58.804747+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:00.528827+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:00.532663+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:01.004511+00:00", "trade", 13.195, 2.0]
["2026-09-23T18:17:01.986940+00:00", "trade", 13.1928, 100.0]
["2026-09-23T18:17:02.939708+00:00", "trade", 13.1977, 2.0]
["2026-09-23T18:17:07.823869+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:08.375523+00:00", "trade", 13.2005, 28.0]
["2026-09-23T18:17:17.204514+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:17:18.162385+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:18.162417+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:18.170999+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:25.945435+00:00", "trade", 13.1935, 14.0]
["2026-09-23T18:17:32.117236+00:00", "trade", 13.1962, 64.0]
["2026-09-23T18:17:36.447424+00:00", "trade", 13.195, 25.0]
["2026-09-23T18:17:36.490493+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:17:36.710918+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:39.736367+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:44.561411+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:54.219918+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:57.084889+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:17:57.504844+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:00.230413+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:00.230484+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:00.230510+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:04.940382+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:05.353578+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:06.163954+00:00", "trade", 13.195, 50.0]
["2026-09-23T18:18:06.164442+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:06.262149+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:07.319569+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:07.726198+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:07.726199+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:07.879940+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:07.880000+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:08.353246+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:09.296916+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:11.676310+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:12.507207+00:00", "trade", 13.1954, 18.0]
["2026-09-23T18:18:12.507214+00:00", "trade", 13.1954, 9.0]
["2026-09-23T18:18:12.507254+00:00", "trade", 13.2007, 21.0]
["2026-09-23T18:18:12.507287+00:00", "trade", 13.2007, 12.0]
["2026-09-23T18:18:12.507341+00:00", "trade", 13.2007, 20.0]
["2026-09-23T18:18:16.439061+00:00", "trade", 13.195, 90.0]
["2026-09-23T18:18:16.446749+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:18:16.446767+00:00", "trade", 13.1925, 26.0]
["2026-09-23T18:18:16.457114+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:18:16.457624+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457629+00:00", "trade", 13.19, 24.0]
["2026-09-23T18:18:16.457630+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:18:16.457632+00:00", "trade", 13.19, 25.0]
["2026-09-23T18:18:16.457635+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:18:16.457637+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:18:16.457639+00:00", "trade", 13.19, 200.0]
["2026-09-23T18:18:16.457660+00:00", "trade", 13.19, 10.0]
["2026-09-23T18:18:16.457663+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:18:16.457673+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457680+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457700+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457706+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457712+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457719+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457740+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457747+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457755+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457761+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457768+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457776+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457783+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457837+00:00", "trade", 13.195, 50.0]
["2026-09-23T18:18:16.457883+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457890+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.457922+00:00", "trade", 13.19, 20.0]
["2026-09-23T18:18:16.458035+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.458152+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.458167+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:18:16.458214+00:00", "trade", 13.19, 300.0]
["2026-09-23T18:18:16.458215+00:00", "trade", 13.19, 10.0]
["2026-09-23T18:18:16.458215+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:18:16.458307+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.458477+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.458498+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.458510+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.458527+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.458534+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.458723+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.458732+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.458739+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.458895+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.458948+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.459350+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.459645+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.461275+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.461783+00:00", "trade", 13.19, 113.0]
["2026-09-23T18:18:16.471800+00:00", "trade", 13.19, 131.0]
["2026-09-23T18:18:16.472579+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.566566+00:00", "trade", 13.185, 2.0]
["2026-09-23T18:18:16.567017+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.567250+00:00", "trade", 13.185, 91.0]
["2026-09-23T18:18:16.567556+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.567574+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.567939+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.568006+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.568017+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:16.568058+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:18:16.568507+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:18:16.568523+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:18:16.568536+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:18:16.568867+00:00", "trade", 13.19, 2.0]
["2026-09-23T18:18:16.568985+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:18:16.981331+00:00", "trade", 13.19, 140.0]
["2026-09-23T18:18:17.568516+00:00", "trade", 13.19, 12.0]
["2026-09-23T18:18:18.073219+00:00", "trade", 13.1906, 24.0]
["2026-09-23T18:18:18.591700+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:18:20.526673+00:00", "trade", 13.19, 11.0]
["2026-09-23T18:18:20.526733+00:00", "trade", 13.19, 14.0]
["2026-09-23T18:18:23.943973+00:00", "trade", 13.19, 1.0]
["2026-09-23T18:18:26.043490+00:00", "trade", 13.19, 46.0]
["2026-09-23T18:18:26.044550+00:00", "trade", 13.19, 12.0]
["2026-09-23T18:18:30.319838+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:18:30.332028+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:18:30.332498+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:18:30.332970+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:30.333449+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:30.333503+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:30.333504+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:30.333561+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:30.333745+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:30.333805+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:30.334091+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:30.334102+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:30.334493+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:30.334545+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:30.334939+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:30.368285+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:30.373824+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:30.536431+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:30.865009+00:00", "trade", 13.185, 12.0]
["2026-09-23T18:18:34.289391+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:34.289896+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:34.290384+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:35.631344+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:36.467664+00:00", "trade", 13.185, 10.0]
["2026-09-23T18:18:36.467728+00:00", "trade", 13.185, 5.0]
["2026-09-23T18:18:39.760959+00:00", "trade", 13.1951, 2.0]
["2026-09-23T18:18:41.460906+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:18:44.589928+00:00", "trade", 13.185, 2.0]
["2026-09-23T18:18:45.667684+00:00", "trade", 13.185, 10.0]
["2026-09-23T18:18:45.667746+00:00", "trade", 13.185, 3.0]
["2026-09-23T18:18:47.208584+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:49.168197+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:52.827144+00:00", "trade", 13.18, 20.0]
["2026-09-23T18:18:52.827145+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:18:52.827147+00:00", "trade", 13.18, 20.0]
["2026-09-23T18:18:52.827165+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:18:52.827167+00:00", "trade", 13.18, 153.0]
["2026-09-23T18:18:52.827179+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:52.827186+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:52.827200+00:00", "trade", 13.18, 47.0]
["2026-09-23T18:18:52.827201+00:00", "trade", 13.18, 53.0]
["2026-09-23T18:18:52.827206+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:52.827212+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:52.827239+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:52.827287+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:52.827392+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:52.827470+00:00", "trade", 13.18, 200.0]
["2026-09-23T18:18:52.827471+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:52.827480+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:18:52.827491+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:18:52.827510+00:00", "trade", 13.18, 69.0]
["2026-09-23T18:18:52.827511+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:18:52.827532+00:00", "trade", 13.18, 20.0]
["2026-09-23T18:18:52.827538+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:18:52.827600+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.827608+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.827634+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.827641+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.827675+00:00", "trade", 13.18, 31.0]
["2026-09-23T18:18:52.827901+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.828024+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.828087+00:00", "trade", 13.185, 10.0]
["2026-09-23T18:18:52.828123+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.828153+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.828289+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.828313+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.828327+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.828336+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.828346+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.828397+00:00", "trade", 13.17, 4.0]
["2026-09-23T18:18:52.828550+00:00", "trade", 13.18, 96.0]
["2026-09-23T18:18:52.829112+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.830011+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.830111+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.830263+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.830547+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.830666+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.852256+00:00", "trade", 13.18, 500.0]
["2026-09-23T18:18:52.853053+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.853505+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.853790+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.865183+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.898989+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.899000+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.921927+00:00", "trade", 13.175, 12.0]
["2026-09-23T18:18:52.928658+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.929123+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:52.929130+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:53.000286+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:18:53.029580+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:53.029717+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:53.085988+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:53.093956+00:00", "trade", 13.175, 32.0]
["2026-09-23T18:18:53.319250+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:53.320655+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:53.320677+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:18:55.303346+00:00", "trade", 13.1955, 90.0]
["2026-09-23T18:19:00.737729+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:19:03.193325+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:03.193416+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:03.799052+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:03.930082+00:00", "trade", 13.17, 25.0]
["2026-09-23T18:19:03.930085+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:03.930182+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:03.930585+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:03.930920+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:03.931757+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:03.932034+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:03.932554+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:03.932927+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:03.932952+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:03.933402+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:05.182337+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:05.182822+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:05.182841+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:05.183276+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:05.183288+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:05.183305+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:05.830079+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:05.830105+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:09.909996+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:09.918556+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:09.918581+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:09.918588+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:10.088262+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:15.166701+00:00", "trade", 13.19, 51.0]
["2026-09-23T18:19:15.166761+00:00", "trade", 13.1855, 46.0]
["2026-09-23T18:19:15.166772+00:00", "trade", 13.1993, 63.0]
["2026-09-23T18:19:15.166805+00:00", "trade", 13.1855, 5.0]
["2026-09-23T18:19:15.166861+00:00", "trade", 13.1802, 22.0]
["2026-09-23T18:19:15.752537+00:00", "trade", 13.1855, 2.0]
["2026-09-23T18:19:22.127269+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:22.127682+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:22.133194+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:22.133688+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:22.860704+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:25.526154+00:00", "trade", 13.1956, 3.0]
["2026-09-23T18:19:26.459925+00:00", "trade", 13.175, 1.0]
["2026-09-23T18:19:29.214045+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:29.975861+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:30.690466+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:32.611837+00:00", "trade", 13.175, 9.0]
["2026-09-23T18:19:32.680785+00:00", "trade", 13.175, 10.0]
["2026-09-23T18:19:32.681069+00:00", "trade", 13.175, 5.0]
["2026-09-23T18:19:32.681132+00:00", "trade", 13.175, 5.0]
["2026-09-23T18:19:36.313709+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:36.313710+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:36.314641+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:37.069202+00:00", "trade", 13.175, 81.0]
["2026-09-23T18:19:37.069232+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:37.069629+00:00", "trade", 13.175, 119.0]
["2026-09-23T18:19:37.771960+00:00", "trade", 13.175, 60.0]
["2026-09-23T18:19:41.711393+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:41.999895+00:00", "trade", 13.175, 65.0]
["2026-09-23T18:19:42.210848+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:44.328779+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:44.328792+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:54.367496+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:54.367986+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:55.457703+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:55.573020+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:19:59.733192+00:00", "trade", 13.175, 80.0]
["2026-09-23T18:19:59.734088+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:00.693396+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:00.693837+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:02.687400+00:00", "trade", 13.175, 8.0]
["2026-09-23T18:20:03.013977+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:04.034477+00:00", "trade", 13.175, 3.0]
["2026-09-23T18:20:04.715085+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:11.203310+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:11.203337+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:11.350422+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:16.442140+00:00", "trade", 13.1838, 2.0]
["2026-09-23T18:20:16.459193+00:00", "trade", 13.175, 1.0]
["2026-09-23T18:20:18.791149+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:19.997867+00:00", "trade", 13.1746, 115.0]
["2026-09-23T18:20:22.195304+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:26.853101+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:27.571919+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:27.577795+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:28.931573+00:00", "trade", 13.175, 90.0]
["2026-09-23T18:20:30.697158+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:30.715299+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:30.715327+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:31.163658+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:31.170830+00:00", "trade", 13.175, 25.0]
["2026-09-23T18:20:31.180292+00:00", "trade", 13.18, 9.0]
["2026-09-23T18:20:34.189394+00:00", "trade", 13.1754, 4.0]
["2026-09-23T18:20:36.893958+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:36.894085+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:40.012781+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:40.012791+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:42.012275+00:00", "trade", 13.175, 6.0]
["2026-09-23T18:20:43.161559+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162043+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162049+00:00", "trade", 13.18, 25.0]
["2026-09-23T18:20:43.162097+00:00", "trade", 13.18, 61.0]
["2026-09-23T18:20:43.162097+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:20:43.162098+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162099+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162105+00:00", "trade", 13.18, 7.0]
["2026-09-23T18:20:43.162105+00:00", "trade", 13.18, 2.0]
["2026-09-23T18:20:43.162107+00:00", "trade", 13.18, 2.0]
["2026-09-23T18:20:43.162108+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162112+00:00", "trade", 13.18, 10.0]
["2026-09-23T18:20:43.162112+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162116+00:00", "trade", 13.18, 6.0]
["2026-09-23T18:20:43.162117+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162117+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162119+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162119+00:00", "trade", 13.18, 2.0]
["2026-09-23T18:20:43.162125+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:20:43.162125+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162126+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162127+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:20:43.162133+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:20:43.162133+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:20:43.162187+00:00", "trade", 13.18, 61.0]
["2026-09-23T18:20:43.162194+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162201+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162207+00:00", "trade", 13.18, 2.0]
["2026-09-23T18:20:43.162222+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162223+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162229+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162231+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162236+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162238+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162240+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162242+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162245+00:00", "trade", 13.18, 7.0]
["2026-09-23T18:20:43.162248+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162250+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162252+00:00", "trade", 13.18, 2.0]
["2026-09-23T18:20:43.162254+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162255+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162257+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162263+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162264+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162269+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162272+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:20:43.162290+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162323+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162384+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:20:43.162387+00:00", "trade", 13.18, 50.0]
["2026-09-23T18:20:43.162390+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162516+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162538+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162544+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162557+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162577+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:20:43.162610+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:20:43.162618+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:20:43.162619+00:00", "trade", 13.18, 50.0]
["2026-09-23T18:20:43.162639+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:20:43.162645+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:20:43.162655+00:00", "trade", 13.18, 50.0]
["2026-09-23T18:20:43.162659+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:20:43.162671+00:00", "trade", 13.18, 15.0]
["2026-09-23T18:20:43.162673+00:00", "trade", 13.18, 15.0]
["2026-09-23T18:20:43.162673+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:20:43.162674+00:00", "trade", 13.18, 200.0]
["2026-09-23T18:20:43.162674+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.162736+00:00", "quote", 13.18, 13.18]
["2026-09-23T18:20:43.162811+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.162839+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.162852+00:00", "trade", 13.18, 21.0]
["2026-09-23T18:20:43.162862+00:00", "trade", 13.19, 1.0]
["2026-09-23T18:20:43.162872+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.162881+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.162889+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.162900+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.162919+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.163139+00:00", "trade", 13.185, 2.0]
["2026-09-23T18:20:43.163157+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.163206+00:00", "trade", 13.185, 13.0]
["2026-09-23T18:20:43.163235+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.163281+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.163310+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.163324+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.163379+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.163387+00:00", "trade", 13.185, 4.0]
["2026-09-23T18:20:43.163397+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.163434+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.163453+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.163471+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.163494+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.163639+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.163651+00:00", "trade", 13.19, 3.0]
["2026-09-23T18:20:43.163652+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.163665+00:00", "trade", 13.19, 25.0]
["2026-09-23T18:20:43.163665+00:00", "trade", 13.19, 10.0]
["2026-09-23T18:20:43.163666+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:20:43.163668+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:20:43.163670+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:43.163671+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:20:43.163672+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:20:43.163673+00:00", "trade", 13.19, 15.0]
["2026-09-23T18:20:43.163674+00:00", "trade", 13.19, 10.0]
["2026-09-23T18:20:43.163675+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:20:43.163677+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:20:43.163741+00:00", "trade", 13.185, 49.0]
["2026-09-23T18:20:43.163745+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:20:43.163752+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.163759+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.163767+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.163768+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.163781+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.163790+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:20:43.163907+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.163918+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.164062+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.164100+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.164166+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.164247+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.164283+00:00", "trade", 13.1806, 20.0]
["2026-09-23T18:20:43.164399+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.164404+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.164506+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.164639+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.166944+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.167419+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.167897+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.167914+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.168175+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.168665+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.168676+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.168932+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.168989+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.169131+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.169404+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.169428+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.169572+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.169835+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.170339+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.170348+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.170622+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.170819+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.171109+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.171126+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.171137+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.171225+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.171450+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.171484+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.171966+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.172430+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.172800+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:20:43.173414+00:00", "trade", 13.1904, 21.0]
["2026-09-23T18:20:43.179913+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:20:43.208275+00:00", "trade", 13.2, 16.0]
["2026-09-23T18:20:43.210190+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.210637+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.210752+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.210764+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.211332+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.211356+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.211737+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.212155+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.213059+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.213493+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.213572+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.213582+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.213994+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.214043+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.214080+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.214544+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.214556+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.214565+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.214979+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.215018+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.215429+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.215908+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.249887+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.250386+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.250397+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.250807+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.250839+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:43.265347+00:00", "trade", 13.195, 9.0]
["2026-09-23T18:20:43.266127+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:44.650599+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:44.651060+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:45.163481+00:00", "trade", 13.195, 60.0]
["2026-09-23T18:20:45.163849+00:00", "trade", 13.195, 18.0]
["2026-09-23T18:20:45.164392+00:00", "trade", 13.195, 50.0]
["2026-09-23T18:20:45.164835+00:00", "trade", 13.195, 17.0]
["2026-09-23T18:20:45.616496+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:45.616542+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:46.193428+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:49.711774+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:49.716513+00:00", "trade", 13.195, 30.0]
["2026-09-23T18:20:49.763518+00:00", "trade", 13.19, 18.0]
["2026-09-23T18:20:49.763518+00:00", "trade", 13.19, 70.0]
["2026-09-23T18:20:49.763519+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:20:49.763567+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:49.763575+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:49.763589+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:49.763597+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:49.763604+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:49.763796+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:49.763800+00:00", "trade", 13.19, 5.0]
["2026-09-23T18:20:49.763929+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:49.764030+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:20:49.764078+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:20:49.764079+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:20:49.764079+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:20:49.764081+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:20:49.764097+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:20:49.764145+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.764160+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.764186+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.764197+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.764309+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.764395+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.764450+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.764519+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.764526+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.764545+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.764552+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.764586+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.764608+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.764618+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.764642+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.764659+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.764667+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.764684+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.764704+00:00", "trade", 13.1923, 21.0]
["2026-09-23T18:20:49.764822+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.764881+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.765009+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.765072+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.765096+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.765123+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.765143+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.765321+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.765341+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.765370+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.765469+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.765591+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.765759+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.765824+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.766204+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.766291+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.773594+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.773620+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.791563+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.804275+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:20:49.804308+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.805111+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.805456+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:49.805480+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.805596+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.805970+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.806023+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.806282+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.826039+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:20:49.828498+00:00", "trade", 13.19, 20.0]
["2026-09-23T18:20:49.864158+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.864249+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.864923+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.865054+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.865106+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.865501+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:49.911389+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.110523+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:51.110557+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:51.110609+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.110615+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.110635+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.111050+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.111339+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.111360+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.111485+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.111523+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.111754+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.111803+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.111935+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.148438+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.505212+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.505636+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:51.505730+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.505755+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.506185+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.506252+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.506627+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.506920+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.756284+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.756708+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:51.756800+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.756827+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.757262+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.757328+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.757564+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.757598+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.757689+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.757699+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.758012+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.758128+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.819634+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.820018+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:51.820106+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.820131+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.820558+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.820859+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.821006+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.821294+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.821307+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.867834+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:51.867925+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.867950+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.868359+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.868370+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.868552+00:00", "trade", 13.185, 2.0]
["2026-09-23T18:20:51.868647+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.868656+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.868667+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.868787+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.868810+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.869102+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.869227+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.907389+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:51.907893+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:51.907900+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:51.907907+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:51.907918+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:51.907962+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.907986+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.908399+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.908667+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.908721+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.908846+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.908858+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.909319+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.956017+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:51.956110+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.956135+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.956536+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.956546+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.956827+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.956838+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.956849+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.956961+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.956975+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.957282+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.957399+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.999393+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:51.999486+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.999509+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.999904+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:51.999915+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.000227+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.000234+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.000348+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.000664+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.061156+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.061245+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.061270+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.061692+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.061704+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.061977+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.061998+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.062010+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.062119+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.062143+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.062432+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.062561+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.062571+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.062615+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.062976+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.063672+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.093011+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.095721+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.096100+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.096602+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.096609+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.096620+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.097086+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.097140+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.097164+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.097603+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.097664+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.097838+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.098083+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.098146+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.098529+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.098564+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.098597+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.098621+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.098648+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.099011+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.099501+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.100072+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.132289+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.132677+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.133182+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.133189+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.133201+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.133651+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.133668+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.133731+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.134460+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.195060+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.195565+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.195571+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.195582+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.196047+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.196560+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.196568+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.196800+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.213723+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.232226+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.232677+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.232734+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.232749+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.233204+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.233221+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.233718+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.233724+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.233960+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.266005+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.266489+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.266496+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.266506+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.266974+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.267461+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.267478+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.267728+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.414326+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.414784+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.415284+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.415291+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.415300+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.415754+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.416267+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.416274+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.416510+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.460318+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.460808+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.460816+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.460826+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.461296+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.461812+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.461830+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.462044+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.530614+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.531107+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.531114+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.531125+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.531581+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.532096+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.532103+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.532333+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.591354+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.591843+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.591851+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.591864+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.592321+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.592832+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.592839+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.593074+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.710957+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.711462+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.711469+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.711481+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.711945+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.712458+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.712465+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.712696+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.839210+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.839705+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.839712+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.839724+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.840173+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.840686+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.840692+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.840925+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.893165+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.893663+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.893669+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.893680+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.894135+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.894649+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.894657+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.894892+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.968987+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.969484+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.969490+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.969502+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:52.969951+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.970467+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.970473+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:52.970704+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.045845+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.046338+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.046344+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.046362+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.046809+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.047322+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.047329+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.047564+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.105757+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.106248+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.106255+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.106269+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.106720+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.107237+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.107244+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.107479+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.179258+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.179767+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.179774+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.179789+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.180239+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.180570+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.180766+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.180781+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.180788+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.180794+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.180992+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.234531+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.235032+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.235040+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.235049+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.235519+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.236008+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.236015+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.236268+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.280541+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.281042+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.281049+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.281059+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.281516+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.282038+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.282044+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.282268+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.313498+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.313969+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.313976+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.313987+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.314439+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.314918+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.314938+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.315188+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.405400+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.405908+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.405915+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.405925+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.406394+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.406911+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.406921+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.407148+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.526346+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.526802+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.526879+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.526890+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.527349+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.527865+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.527871+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.528107+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.808824+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.809208+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.809738+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.809746+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.809754+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.810226+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.810280+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.810751+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.810758+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.810977+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.934067+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.934477+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.934997+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.935005+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.935017+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.935470+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.935527+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.935959+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.935979+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.936225+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.981589+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.982029+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.982533+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.982540+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.982551+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.982558+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:53.982613+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.983045+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:53.983320+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.051149+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.051645+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.051652+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.051663+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.052134+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.052651+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.052657+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.052885+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.302524+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.303034+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.303041+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.303054+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.303508+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.304006+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.304013+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.304264+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.391027+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.391527+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.391534+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.391546+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.392007+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.392528+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.392535+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.392766+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.469351+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.469817+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.469824+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.469836+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.470292+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.470803+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.470810+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.471042+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.521633+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.522129+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.522136+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.522146+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.522601+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.523114+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.523121+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.523354+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.555968+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.556465+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.556473+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.556484+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.556954+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.557471+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.557478+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.557708+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.686877+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.687381+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.687388+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.687399+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.687851+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.688363+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.688370+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.688605+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.723011+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.723318+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.724058+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.792172+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.792676+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.792683+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.792694+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.793149+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.793599+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.793639+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.793646+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.793906+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.842809+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.843255+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.843262+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.843295+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.843306+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.843764+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.844237+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.844285+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.844308+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.844518+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.893952+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.894408+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.894473+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.894481+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.894491+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:54.894940+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.895431+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.895447+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.895454+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:54.895690+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.000139+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.000611+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.000618+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.000625+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.000635+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.001092+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.001577+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.001594+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.001600+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.001843+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.062236+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.062694+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.062749+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.062756+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.062766+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.063215+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.063688+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.063728+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.063734+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.063971+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.134640+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.135108+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.135123+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.135139+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.135212+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.135589+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.136076+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.136094+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.136100+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.136344+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.370650+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.371104+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.371179+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.371188+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.371199+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.371646+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.372125+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.372163+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.372170+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.372400+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.524246+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.524754+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.524761+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.524767+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.524779+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.525229+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.525702+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.525742+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.525748+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.525982+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.582281+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.582683+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.582731+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.582787+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.583237+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.583546+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.583680+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.583962+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.600078+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:20:55.643703+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.644209+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.644217+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.644223+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.644234+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.644685+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.645163+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.645186+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.645201+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.645471+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.692908+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.693270+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.693448+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.693948+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.693980+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.694351+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.756937+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.757448+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.757455+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.757462+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.757473+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.757946+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.758461+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.758468+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.758701+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.833022+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.833128+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.833603+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.833638+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.834049+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.872999+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.873493+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.873501+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.873510+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.873974+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.874460+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.874489+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.874729+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.916036+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.916141+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.916633+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.916675+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.917078+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.949707+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.950206+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.950212+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.950223+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:55.950680+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.951169+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.951176+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:55.951436+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.035718+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.035825+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.036322+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.036323+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.036741+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.084794+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.085287+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.085295+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.085304+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.085760+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.086275+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.086282+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.086511+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.133602+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.133704+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.134198+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.134202+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.134614+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.186626+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.187135+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.187144+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.187154+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.187613+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.188135+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.188143+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.188367+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.271062+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.271427+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.271581+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.272085+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.272135+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.310560+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.311069+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.311076+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.311087+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.311554+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.312069+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.312076+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.312304+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.369683+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.369786+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.370261+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.370301+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.370700+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.442768+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.443264+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.443273+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.443279+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.443289+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.443322+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.443761+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.444036+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.523053+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.523436+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.523799+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.523964+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.524514+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.570168+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.570560+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.571053+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.571061+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.571070+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.571527+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.571579+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.572045+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.572052+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.572276+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.625159+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.625554+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.625662+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.626140+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.626584+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.705163+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.705564+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.706064+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.706071+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.706082+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.706536+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.706593+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.707075+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.707082+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.707290+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.765702+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.766094+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.766453+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.766606+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.767165+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.829819+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.830208+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.830703+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.830710+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.830721+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.831089+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.831703+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.831710+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.831784+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.864914+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.865017+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.865938+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.909282+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.909778+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.909785+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.909796+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.910248+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.910768+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.910775+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.911005+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.996865+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:56.997226+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:56.997940+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:57.070163+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:57.070631+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:57.070638+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:57.070649+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:57.071114+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:57.071635+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:57.071641+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:57.071869+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:57.121047+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:57.121405+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:57.122109+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:57.207101+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:57.207603+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:57.207610+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:57.207617+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:57.208085+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:57.208603+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:57.208610+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:57.208839+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:57.238729+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:57.238831+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:57.270066+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:20:57.270449+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:57.270763+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:57.270800+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:20:57.938156+00:00", "trade", 13.1904, 56.0]
["2026-09-23T18:20:58.783073+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:21:00.609893+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:21:00.692487+00:00", "trade", 13.18, 4.0]
["2026-09-23T18:21:02.071561+00:00", "trade", 13.1779, 30.0]
["2026-09-23T18:21:02.867130+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:21:08.389175+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:21:09.739521+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:21:14.480309+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:21:14.480355+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:14.481207+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:14.481569+00:00", "trade", 13.185, 10.0]
["2026-09-23T18:21:14.481991+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:14.499274+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:14.499293+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:14.499797+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:14.500202+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:16.336687+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:17.337180+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:21:17.337213+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:21:18.417543+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:18.417545+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:21:18.417622+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:18.417672+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:18.417727+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:21:18.418009+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:21:18.418081+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:21:18.418090+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:21:18.418105+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:21:18.418240+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:21:18.418327+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:21:18.418375+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:18.420080+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:19.766437+00:00", "trade", 13.1848, 17.0]
["2026-09-23T18:21:19.802678+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:19.802848+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:24.978773+00:00", "trade", 13.1879, 3.0]
["2026-09-23T18:21:24.981867+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:24.981934+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:24.982727+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:25.598126+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:26.461229+00:00", "trade", 13.1842, 2.0]
["2026-09-23T18:21:26.479907+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:27.517140+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:27.517217+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:27.548850+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:21:28.489859+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:31.551046+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:31.623550+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:31.624017+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:35.189271+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:37.270708+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:40.550944+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:40.551013+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:40.957217+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:40.957744+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:40.958171+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:40.962922+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:41.460862+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:21:41.523401+00:00", "trade", 13.185, 36.0]
["2026-09-23T18:21:42.156411+00:00", "trade", 13.185, 5.0]
["2026-09-23T18:21:42.213472+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:21:42.249134+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:21:43.779239+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:49.768395+00:00", "trade", 13.185, 10.0]
["2026-09-23T18:21:52.498188+00:00", "trade", 13.185, 2500.0]
["2026-09-23T18:21:52.498810+00:00", "trade", 13.185, 75.0]
["2026-09-23T18:21:53.393310+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:53.395151+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:53.453520+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:53.589030+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:53.589031+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:21:53.589035+00:00", "trade", 13.19, 90.0]
["2026-09-23T18:21:53.589035+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:21:53.589035+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:21:53.589045+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:21:53.589112+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:21:53.589119+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:21:53.589126+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:21:53.589139+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:21:53.589146+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:21:53.589159+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:21:53.589319+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:21:53.589330+00:00", "trade", 13.19, 1.0]
["2026-09-23T18:21:53.589335+00:00", "trade", 13.19, 1.0]
["2026-09-23T18:21:53.589612+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:21:53.589612+00:00", "trade", 13.19, 10.0]
["2026-09-23T18:21:53.589614+00:00", "trade", 13.19, 10.0]
["2026-09-23T18:21:53.589614+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:21:53.589629+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:21:53.589775+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:21:53.590023+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:21:53.590109+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:21:53.590115+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:21:53.590254+00:00", "trade", 13.19, 21.0]
["2026-09-23T18:21:53.590302+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:21:53.591954+00:00", "trade", 13.19, 11.0]
["2026-09-23T18:21:53.593739+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:21:53.593798+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:21:53.594342+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:21:53.594698+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:21:53.594750+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:21:55.626297+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:21:55.951208+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:21:56.353656+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:01.217332+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:22:01.218389+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:22:01.219316+00:00", "trade", 13.195, 54.0]
["2026-09-23T18:22:01.258215+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:22:02.781117+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:02.782251+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:03.172222+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:03.289569+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:05.072933+00:00", "trade", 13.195, 14.0]
["2026-09-23T18:22:06.828074+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:22:06.828170+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:22:06.828462+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:06.828481+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:22:06.828519+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:22:06.828520+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:22:06.828564+00:00", "trade", 13.195, 223.0]
["2026-09-23T18:22:06.828720+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:22:06.828733+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:22:06.828766+00:00", "trade", 13.195, 50.0]
["2026-09-23T18:22:06.828785+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:22:06.828792+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:06.828795+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:22:06.828911+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:06.828927+00:00", "trade", 13.195, 50.0]
["2026-09-23T18:22:06.828943+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:06.828986+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:06.829097+00:00", "trade", 13.1949, 20.0]
["2026-09-23T18:22:06.829234+00:00", "trade", 13.19, 18.0]
["2026-09-23T18:22:06.829235+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:22:06.829256+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:06.829263+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:06.829276+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:06.829283+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:06.829297+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:06.829328+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:06.829338+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:22:06.829340+00:00", "trade", 13.1957, 22.0]
["2026-09-23T18:22:06.829384+00:00", "trade", 13.19, 3.0]
["2026-09-23T18:22:06.829385+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:22:06.829407+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:22:06.829432+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:06.829453+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:22:06.829471+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:22:06.829501+00:00", "quote", 13.19, 13.19]
["2026-09-23T18:22:06.829641+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.829693+00:00", "trade", 13.19, 50.0]
["2026-09-23T18:22:06.829709+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.829778+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.829870+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.829877+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.829906+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830017+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830036+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830068+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830098+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830101+00:00", "trade", 13.185, 50.0]
["2026-09-23T18:22:06.830122+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830130+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830137+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830170+00:00", "trade", 13.185, 20.0]
["2026-09-23T18:22:06.830300+00:00", "trade", 13.1922, 20.0]
["2026-09-23T18:22:06.830314+00:00", "trade", 13.18, 14.0]
["2026-09-23T18:22:06.830316+00:00", "trade", 13.18, 14.0]
["2026-09-23T18:22:06.830325+00:00", "trade", 13.185, 227.0]
["2026-09-23T18:22:06.830334+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830341+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830349+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830376+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830527+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830588+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830623+00:00", "trade", 13.18, 50.0]
["2026-09-23T18:22:06.830649+00:00", "trade", 13.185, 50.0]
["2026-09-23T18:22:06.830683+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830723+00:00", "trade", 13.18, 30.0]
["2026-09-23T18:22:06.830781+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:22:06.830887+00:00", "trade", 13.18, 148.0]
["2026-09-23T18:22:06.830888+00:00", "trade", 13.18, 14.0]
["2026-09-23T18:22:06.830888+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:22:06.830916+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.830957+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.831138+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.831271+00:00", "trade", 13.175, 3.0]
["2026-09-23T18:22:06.831283+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.831306+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.831321+00:00", "trade", 13.18, 2.0]
["2026-09-23T18:22:06.831328+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.831365+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.831376+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.831552+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.831576+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:22:06.831946+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.832008+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.832031+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.832038+00:00", "trade", 13.17, 24.0]
["2026-09-23T18:22:06.832038+00:00", "trade", 13.17, 52.0]
["2026-09-23T18:22:06.832040+00:00", "trade", 13.17, 76.0]
["2026-09-23T18:22:06.832041+00:00", "trade", 13.17, 76.0]
["2026-09-23T18:22:06.832048+00:00", "trade", 13.17, 76.0]
["2026-09-23T18:22:06.832048+00:00", "trade", 13.17, 14.0]
["2026-09-23T18:22:06.832049+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:22:06.832102+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.832115+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.832121+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.832128+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.832133+00:00", "trade", 13.17, 148.0]
["2026-09-23T18:22:06.832136+00:00", "trade", 13.17, 14.0]
["2026-09-23T18:22:06.832136+00:00", "trade", 13.17, 4.0]
["2026-09-23T18:22:06.832136+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:22:06.832141+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.832147+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.832161+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:22:06.832183+00:00", "trade", 13.1857, 25.0]
["2026-09-23T18:22:06.832256+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:22:06.832323+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.832330+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.832341+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:22:06.832459+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:22:06.832518+00:00", "trade", 13.17, 52.0]
["2026-09-23T18:22:06.832528+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:22:06.832532+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:22:06.832549+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.832643+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.832711+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.832744+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.832763+00:00", "trade", 13.17, 21.0]
["2026-09-23T18:22:06.832797+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.833018+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:22:06.833057+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:22:06.833085+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:22:06.833156+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.833167+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.833276+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.833428+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:22:06.833581+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.833617+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.833638+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.833699+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.833877+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.833986+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.834051+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.834073+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.834196+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.834202+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.834209+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.834225+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.834236+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.834327+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.834554+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.834564+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.834571+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.834682+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.834797+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.834832+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.835598+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:22:06.835856+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.836349+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.836374+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.836822+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.836926+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.836954+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.837244+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.837407+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.837548+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.837873+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.837990+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.845575+00:00", "trade", 13.17, 200.0]
["2026-09-23T18:22:06.846188+00:00", "trade", 13.1766, 23.0]
["2026-09-23T18:22:06.859950+00:00", "trade", 13.165, 3.0]
["2026-09-23T18:22:06.882165+00:00", "trade", 13.16, 26.0]
["2026-09-23T18:22:06.882458+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.882475+00:00", "trade", 13.16, 6.0]
["2026-09-23T18:22:06.882476+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:22:06.882478+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.882485+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.882488+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:22:06.882541+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:22:06.882601+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:22:06.882602+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:22:06.882610+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:06.882618+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:06.882658+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:06.882838+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:06.882853+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:06.882926+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:06.882967+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:06.882984+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:06.883080+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:06.883292+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:06.883324+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:06.918935+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:06.918958+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:06.925832+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:06.925890+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:07.306527+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:07.306985+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:07.788397+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:07.788823+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:07.788877+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:08.398862+00:00", "trade", 13.1839, 4.0]
["2026-09-23T18:22:08.399653+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:08.400119+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:08.916235+00:00", "trade", 13.1847, 64.0]
["2026-09-23T18:22:09.636786+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:11.883296+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:22:11.884069+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:11.888643+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:12.009870+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:15.002318+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:15.002367+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:15.002376+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:15.006021+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:15.006429+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:16.351440+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:25.351397+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:25.472618+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:25.473456+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:25.473779+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:27.269516+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:27.673872+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:27.673925+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:28.161662+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:28.161673+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:28.161710+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:28.934874+00:00", "trade", 13.1851, 2.0]
["2026-09-23T18:22:29.325297+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:30.704244+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:30.704304+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:31.239181+00:00", "trade", 13.1848, 33.0]
["2026-09-23T18:22:31.243948+00:00", "trade", 13.1848, 8.0]
["2026-09-23T18:22:31.304972+00:00", "trade", 13.155, 28.0]
["2026-09-23T18:22:31.305057+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:36.704853+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:22:36.847393+00:00", "trade", 13.1596, 11.0]
["2026-09-23T18:22:38.504672+00:00", "trade", 13.1501, 4.0]
["2026-09-23T18:22:38.526542+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:22:40.267677+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:22:40.267701+00:00", "trade", 13.15, 22.0]
["2026-09-23T18:22:40.267712+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:22:40.267721+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.267727+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:22:40.267762+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.267767+00:00", "trade", 13.15, 34.0]
["2026-09-23T18:22:40.267776+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.267782+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.267790+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.267803+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.267955+00:00", "trade", 13.15, 34.0]
["2026-09-23T18:22:40.267962+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.267969+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.267976+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.267994+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.267995+00:00", "trade", 13.15, 168.0]
["2026-09-23T18:22:40.267997+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.267998+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:22:40.268001+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.268003+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:22:40.268008+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:22:40.268077+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:22:40.268081+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.268113+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.268218+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.268253+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.268306+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:22:40.268307+00:00", "trade", 13.15, 4.0]
["2026-09-23T18:22:40.268307+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:22:40.268331+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:22:40.268341+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:22:40.268348+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:22:40.268354+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:22:40.268403+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:22:40.268423+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.268433+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.268495+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:22:40.268532+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:22:40.268532+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.268621+00:00", "trade", 13.15, 20.0]
["2026-09-23T18:22:40.268974+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.268981+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.269114+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.269138+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.269152+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.269172+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.269256+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.269411+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.269414+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.269684+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.269703+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.269883+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.269939+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.270736+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.270746+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.272901+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.273356+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.279072+00:00", "trade", 13.14, 26.0]
["2026-09-23T18:22:40.279073+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.279093+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.279100+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.279107+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.279114+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.279148+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.279169+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.279209+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.279226+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.279233+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.279248+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.279261+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.279283+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.279308+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.279316+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.279391+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.279649+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.279688+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.279688+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.279689+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.279723+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.279723+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.279734+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.279744+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.279746+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.279785+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.279786+00:00", "trade", 13.14, 350.0]
["2026-09-23T18:22:40.279794+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.279849+00:00", "trade", 13.1453, 21.0]
["2026-09-23T18:22:40.280134+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.280349+00:00", "trade", 13.14, 21.0]
["2026-09-23T18:22:40.280411+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:22:40.282816+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.284034+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.286710+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.286734+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.287310+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.304959+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.345108+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.345212+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.345215+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.345450+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.345507+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.345582+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.345603+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.345688+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.346301+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:22:40.346308+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.346330+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.346613+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.346620+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.346632+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.346652+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.346672+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.346745+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.346767+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.346773+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.346999+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347039+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347117+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:22:40.347118+00:00", "trade", 13.145, 323.0]
["2026-09-23T18:22:40.347122+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347210+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347215+00:00", "trade", 13.14, 83.0]
["2026-09-23T18:22:40.347216+00:00", "trade", 13.14, 308.0]
["2026-09-23T18:22:40.347217+00:00", "trade", 13.14, 450.0]
["2026-09-23T18:22:40.347218+00:00", "trade", 13.13, 58.0]
["2026-09-23T18:22:40.347226+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.347232+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.347232+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347260+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347266+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347273+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347371+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.347426+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.347451+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347461+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347479+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347587+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347628+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.347633+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347641+00:00", "trade", 13.14, 27.0]
["2026-09-23T18:22:40.347642+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347643+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347655+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.347712+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.347725+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.347736+00:00", "trade", 13.1422, 28.0]
["2026-09-23T18:22:40.347740+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.347758+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.347776+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.347800+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.347821+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.347834+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.347839+00:00", "trade", 13.14, 25.0]
["2026-09-23T18:22:40.347956+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.347987+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.348206+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.348209+00:00", "trade", 13.14, 83.0]
["2026-09-23T18:22:40.348229+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.348236+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.348242+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:22:40.348243+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:22:40.348317+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.348350+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:22:40.348366+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.348367+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.348373+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.348406+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.348693+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.348826+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.348835+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.348923+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.348977+00:00", "trade", 13.1391, 20.0]
["2026-09-23T18:22:40.348998+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.349007+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.349014+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.349203+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.349248+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.349738+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.349890+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.350202+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.350225+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.350373+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.350812+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.351324+00:00", "trade", 13.145, 12.0]
["2026-09-23T18:22:40.370967+00:00", "trade", 13.15, 16.0]
["2026-09-23T18:22:40.370973+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:22:40.371036+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.371065+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.371634+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.371692+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.371759+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.371794+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.371904+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.371972+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.372053+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.372961+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.373478+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.377621+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.378076+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.384821+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.384995+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.385000+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.385326+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.385392+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.385791+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.385801+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.385842+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.386158+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.405089+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:22:40.449293+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.449300+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.451336+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:22:40.451372+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.451399+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:22:40.451428+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.451577+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:22:40.451579+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:22:40.451584+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.451649+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.451656+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.451676+00:00", "trade", 13.14, 120.0]
["2026-09-23T18:22:40.451701+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.451884+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.451900+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.451918+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.452075+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.452323+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.452530+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.452822+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.455956+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.456066+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.456156+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.457052+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.457526+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.457922+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.457946+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.458664+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.458683+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.462671+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.487752+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.488299+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.492195+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.492649+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.492664+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.492695+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.493162+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.493241+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.526700+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.527071+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.527160+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.527184+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.527242+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.527575+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.527689+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.528114+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.528514+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.528552+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.528559+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.528569+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.568872+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.569329+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.569344+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.569374+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.569839+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.569920+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.570296+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.570799+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.571233+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.571243+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.571485+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.571701+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.571757+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.571982+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.572422+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.572433+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.572440+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.619820+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.619908+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.619934+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.620339+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.620666+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.620899+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.621323+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.621336+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.621346+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.621807+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.622585+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:22:40.623076+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.623534+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.666718+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.666810+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.666837+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.667226+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.667421+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.667687+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.667715+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.667988+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.668141+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.668165+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.709043+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.709133+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.709157+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.709314+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.709557+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.709889+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.709973+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.710316+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.710469+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.710499+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.751145+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.751237+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.751261+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.751660+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.751984+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.752128+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.752403+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.752579+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.752608+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.752843+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.754233+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.787857+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:22:40.787946+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.787970+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.788361+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.788477+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.788505+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.789036+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.790209+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.790459+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.802879+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.832974+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:40.833896+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:41.778009+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:41.980796+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:42.275860+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:44.111280+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:44.111689+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:44.111760+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:44.112131+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:44.164050+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:47.350832+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:48.368517+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:48.569272+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:49.611010+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:50.843350+00:00", "trade", 13.189, 39.0]
["2026-09-23T18:22:52.011227+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:52.011278+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:52.167789+00:00", "trade", 13.135, 8.0]
["2026-09-23T18:22:52.276739+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.541938+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.542408+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.542424+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.542509+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.542893+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.543416+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.543422+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.543700+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.635134+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.635601+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.635616+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.635663+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.636082+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.636163+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.636665+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.636839+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.694037+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.694497+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.694511+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.694573+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.694584+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.694608+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.695346+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.804468+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.804927+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.804943+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.804991+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.805406+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.805487+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.805988+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.806167+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.907238+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.907695+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.907712+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.907759+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.908171+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.908253+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.908993+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.949417+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.949871+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.949892+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.949937+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.950355+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.950435+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.950937+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.951110+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.987854+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.988309+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.988327+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.988372+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:54.988791+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.988871+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.989372+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:54.989558+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:55.030333+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:55.030789+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:55.030805+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:55.030849+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:55.031268+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:55.031346+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:55.032071+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:22:55.032074+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:55.032111+00:00", "trade", 13.13, 16.0]
["2026-09-23T18:22:55.032113+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:22:55.032137+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:55.032144+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:55.032151+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:55.032157+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:22:55.032478+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:55.032549+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.032557+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.032577+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:55.032584+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:55.032590+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.032817+00:00", "trade", 13.13, 20.0]
["2026-09-23T18:22:55.032845+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.032899+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.032912+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.032925+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.032994+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.033028+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.033310+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.033367+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.033464+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.033523+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.033616+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.038990+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:22:55.039620+00:00", "trade", 13.135, 22.0]
["2026-09-23T18:22:55.039765+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.077035+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.077473+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:55.077541+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:55.077606+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.078069+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.078087+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.078499+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.078522+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.079566+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:22:55.113113+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.113484+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:55.113637+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.113662+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.114078+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.114225+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:22:55.114612+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.114625+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.114634+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.114642+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.114803+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.115075+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.115173+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.115248+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.115280+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.115290+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.115311+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.115393+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:55.115713+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.116313+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:22:55.117142+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.117408+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.117614+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.117869+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.118095+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.118335+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.118572+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.118795+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.119044+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.119127+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.119257+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.119519+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.131407+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.131917+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.132354+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.132391+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.132725+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.132873+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.166609+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:55.166925+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:55.167070+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:55.167118+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:22:55.167153+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.167178+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.167755+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.168041+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.168060+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.168080+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.168123+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.192057+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.192152+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.192159+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.192192+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.192440+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.192640+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.192675+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.192948+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.192965+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.192969+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.193263+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.193339+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.193853+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.193911+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.193950+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.227765+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.228135+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.229156+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.307852+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:55.307897+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:56.393210+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:56.393345+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:56.393777+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:56.394338+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:56.394345+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:56.394370+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:57.830404+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:57.831382+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:57.831764+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:57.831799+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.406133+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.769150+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:22:59.769608+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:22:59.769702+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:22:59.769713+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:22:59.770171+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.770253+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.770682+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.770689+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.770931+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.845723+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:22:59.846239+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:22:59.846246+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:22:59.846253+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:22:59.846262+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:22:59.846730+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.846811+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.847226+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.847232+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.847485+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.847697+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.980350+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:22:59.980708+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:22:59.980768+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.980795+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.981353+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.981464+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.981749+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.981934+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:22:59.994712+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.067325+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.067837+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.067843+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.067850+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.067862+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.068317+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.068399+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.068795+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.068818+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.069073+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.108606+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.109103+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.109110+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.109116+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.109128+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.109583+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.109665+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.110392+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.143821+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.144316+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.144323+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.144334+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.144792+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.144872+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.145371+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.145547+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.184188+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.184677+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.184684+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.184694+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.185152+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.185232+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.185976+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.186425+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.186673+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.246296+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.246792+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.246799+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.246811+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.247266+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.247346+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.248078+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.248492+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.308588+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.309001+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.309024+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.309408+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.309601+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.309697+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.310166+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.345331+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.345822+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.345829+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.345839+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.346306+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.346816+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.346823+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.347062+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.377819+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.378182+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.378238+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.378263+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.378808+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.378934+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.379403+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.486836+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.487207+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.487265+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.487289+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.487852+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.487962+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.488432+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.525707+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.526204+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.526211+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.526222+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.526677+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.526759+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.527494+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.558201+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.558699+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.558706+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.558718+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.559171+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.559251+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.559979+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.622360+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.622871+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.622878+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.622890+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.623351+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.623433+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.624182+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.660126+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.660613+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.660620+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.660631+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.661086+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.661166+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.661900+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.745311+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.745670+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.745727+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.745752+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.746315+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.746423+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.746896+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.781980+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.782480+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.782487+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.782497+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.782954+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.783034+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.783556+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.783710+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.871529+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.872030+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.872055+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.872070+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.872520+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.872601+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.873110+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.873274+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.905001+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.905500+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.905506+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.905518+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.905981+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.906061+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.906792+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.994074+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.994585+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.994593+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.994605+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:00.995074+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.995155+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:00.995882+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.032821+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.033323+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.033329+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.033339+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.033835+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.034345+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.034351+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.034591+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.093726+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.094233+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.094239+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.094250+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.094704+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.095219+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.095225+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.095455+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.133284+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.133794+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.134496+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.164966+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.165462+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.165468+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.165478+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.165944+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.166452+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.166459+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.166698+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.197313+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.197815+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.197822+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.197833+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.198287+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.198765+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.198784+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.199039+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.259817+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.260320+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.260326+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.260339+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.260799+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.261309+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.261317+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.261550+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.312848+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.313350+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.313357+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.313370+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.313826+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.314334+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.314342+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.314578+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.384019+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.384511+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.384518+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.384530+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.384997+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.385508+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.385515+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.385753+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.424051+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.424548+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.424555+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.424566+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.425021+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.425502+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.425520+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.425772+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.466239+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.466734+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.466741+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.466753+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.467203+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.467710+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.467717+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.467953+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.533289+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.533792+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.533799+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.533810+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.534269+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.534782+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.534789+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.534995+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.535018+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.575787+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.576293+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.576300+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.576307+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.576317+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.576763+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.577269+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.577301+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.577520+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.619685+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.620188+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.620194+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.620205+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.620657+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.621160+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.621167+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.621412+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.621643+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.622088+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.692379+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.692879+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.692886+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.692896+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.693349+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.693857+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.693863+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.694103+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.734215+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.734714+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.734720+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.734731+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.735195+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.735699+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.735706+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.735948+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.785367+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.785869+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.785877+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.785887+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.786351+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.786855+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.786862+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.787111+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.853934+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.854433+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.854440+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.854450+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.854918+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.855422+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.855429+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.855673+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.940079+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.940581+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.940587+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.940599+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.941072+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.941576+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.941583+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.941823+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.983032+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:01.983452+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.983855+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:01.984149+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.019132+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.019628+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.019634+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.019645+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.020115+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.020626+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.020633+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.020868+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.021338+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.104514+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.104976+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.105042+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.105054+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.105505+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.106012+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.106030+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.106262+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.177876+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.178376+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.178383+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.178394+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.178842+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.179351+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.179365+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.179597+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.218272+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.218772+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.218779+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.218791+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.219248+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.219758+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.219765+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.219999+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.251578+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.252077+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.252084+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.252094+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.252544+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.253025+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.253044+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.253298+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.353110+00:00", "trade", 13.125, 1.0]
["2026-09-23T18:23:02.353233+00:00", "trade", 13.125, 1.0]
["2026-09-23T18:23:02.353534+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.354038+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.354045+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.354056+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.354508+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.355015+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.355022+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.355259+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.402226+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.402715+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.402722+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.402734+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.403193+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.403669+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.403690+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.403943+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.436939+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.437428+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.437434+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.437445+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.437902+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.438412+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.438420+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.438649+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.517305+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.517795+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.517802+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.517814+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.518268+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.518774+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.518781+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.519023+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.552901+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.553390+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.553397+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.553408+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.553863+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.554337+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.554362+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.554691+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.721557+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.722049+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.722055+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.722113+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.722518+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.722997+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.723015+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.723269+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.761562+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.762050+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.762057+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.762067+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.762525+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.763035+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.763042+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.763278+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.798560+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.799051+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.799057+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.799069+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.799101+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.799812+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.843374+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.843860+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.843867+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.843878+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.844347+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.844854+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.844861+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.845096+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.885770+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.886259+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.886267+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.886277+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:02.886742+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.887261+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.887268+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:02.887502+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.017077+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.017594+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.017601+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.017612+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.018080+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.018588+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.018595+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.018832+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.287198+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.287699+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.287707+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.287718+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.288189+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.288699+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.288706+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.288946+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.319993+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.320480+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.320487+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.320497+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.320958+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.321434+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.321449+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.321716+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.383688+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.384188+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.384195+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.384207+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.384664+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.385178+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.385185+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.385449+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.419365+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.419854+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.419860+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.419871+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.420331+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.420840+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.420847+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.421078+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.429989+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:23:03.480432+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.480934+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.480940+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.480962+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.480980+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.481002+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.481019+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.481333+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.481447+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.481471+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.481478+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.481696+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.481809+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.482027+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.482038+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.482082+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.482776+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.529602+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.530108+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.530115+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.530126+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.530599+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.531112+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.531122+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.531349+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.568780+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.569287+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.569294+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.569305+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.569759+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.570265+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.570272+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.570511+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.607564+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.607983+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.608384+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.608692+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.660090+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.660588+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.660595+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.660606+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.661060+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.661577+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.661605+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.661815+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.662281+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.703532+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.704033+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.704040+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.704051+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.704511+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.705025+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.705032+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.705270+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.766548+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.767047+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.767054+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.767067+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.767515+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.768030+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.768037+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.768269+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.815869+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.816370+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.816377+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.816388+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.816842+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.816923+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.817420+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.817593+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.896942+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.897451+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.897458+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.897470+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.897931+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.898017+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.898523+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.898669+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.898702+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.898910+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.955307+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.955806+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.955813+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.955824+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:03.956287+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.956368+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:03.957093+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:04.112302+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.112811+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.112818+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.112829+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.113288+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:04.113368+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:04.113872+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:04.114040+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:04.227990+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.228506+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.228514+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.228525+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.228984+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:04.229064+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:04.229793+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:04.273570+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.274074+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.274081+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.274092+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.274560+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:04.274641+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:04.275140+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:04.275315+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:04.324986+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.325489+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.325497+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.325506+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:23:04.900170+00:00", "trade", 13.1299, 200.0]
["2026-09-23T18:23:04.900791+00:00", "trade", 13.1268, 24.0]
["2026-09-23T18:23:07.269112+00:00", "trade", 13.13, 16.0]
["2026-09-23T18:23:07.269130+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:07.269144+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:07.269154+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:07.269161+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:07.269216+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:07.269353+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:07.269374+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:07.269389+00:00", "trade", 13.13, 20.0]
["2026-09-23T18:23:07.269392+00:00", "trade", 13.13, 15.0]
["2026-09-23T18:23:07.269584+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:07.269592+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:23:07.269681+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:23:07.269681+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:23:07.269682+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:23:07.269708+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:23:07.269780+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:23:07.269788+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:23:07.269805+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:23:07.269812+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:23:07.270173+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:23:07.270411+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:23:07.270438+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:23:07.270520+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:23:07.270781+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:23:07.271618+00:00", "trade", 13.14, 2.0]
["2026-09-23T18:23:07.271619+00:00", "trade", 13.14, 3.0]
["2026-09-23T18:23:07.271621+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:23:07.271630+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:23:07.271632+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:23:07.271692+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:23:07.271928+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:23:07.271930+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:23:07.271933+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:23:07.271935+00:00", "trade", 13.14, 24.0]
["2026-09-23T18:23:07.271942+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:23:07.271988+00:00", "trade", 13.14, 200.0]
["2026-09-23T18:23:07.272194+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:23:07.272205+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:23:07.272205+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:23:07.272207+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:23:07.272208+00:00", "trade", 13.14, 25.0]
["2026-09-23T18:23:07.272208+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:23:07.272227+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:23:07.272228+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:23:07.272291+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:23:07.272299+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.272319+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.272354+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.272559+00:00", "trade", 13.1354, 20.0]
["2026-09-23T18:23:07.272596+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.272625+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.272634+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.272669+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.272676+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.272713+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.272817+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.272827+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.272863+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:23:07.272896+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.273301+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.273394+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.273681+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.273744+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.273813+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.274301+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.274312+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.275099+00:00", "trade", 13.145, 50.0]
["2026-09-23T18:23:07.280810+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.281270+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:23:07.313218+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.313224+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.313623+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:23:07.313718+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.313744+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.314127+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.314424+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.314577+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.314587+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:07.316454+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:23:07.788406+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:08.618909+00:00", "trade", 13.15, 20.0]
["2026-09-23T18:23:08.618910+00:00", "trade", 13.15, 16.0]
["2026-09-23T18:23:08.618911+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:23:08.618914+00:00", "trade", 13.15, 99.0]
["2026-09-23T18:23:08.618922+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:08.619018+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:23:08.619020+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:23:08.619123+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:23:08.619130+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:23:08.619188+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.619223+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.619492+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.619636+00:00", "trade", 13.1467, 21.0]
["2026-09-23T18:23:08.619650+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.619706+00:00", "trade", 13.15, 567.0]
["2026-09-23T18:23:08.619740+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.619898+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.619916+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.619933+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.619945+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.620162+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.620335+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.620854+00:00", "trade", 13.15, 60.0]
["2026-09-23T18:23:08.622129+00:00", "trade", 13.155, 4.0]
["2026-09-23T18:23:08.651061+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.651429+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.651600+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.651928+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.651946+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.652063+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.652336+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.652416+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.652423+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.652778+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:08.652822+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:09.741949+00:00", "trade", 13.1397, 6.0]
["2026-09-23T18:23:09.994024+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:23:09.994101+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:23:09.994119+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:09.994147+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:09.994643+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:09.995040+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.014265+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:23:10.014389+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:23:10.014446+00:00", "trade", 13.155, 3.0]
["2026-09-23T18:23:10.014454+00:00", "trade", 13.155, 97.0]
["2026-09-23T18:23:10.014544+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:23:10.014619+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.014879+00:00", "trade", 13.1507, 22.0]
["2026-09-23T18:23:10.015532+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.015563+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.031770+00:00", "trade", 13.155, 3.0]
["2026-09-23T18:23:10.031783+00:00", "trade", 13.155, 97.0]
["2026-09-23T18:23:10.032218+00:00", "trade", 13.155, 3.0]
["2026-09-23T18:23:10.037586+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:23:10.069165+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:23:10.069258+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.069285+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.070009+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.070106+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.114209+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:23:10.114303+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.114330+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.115036+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.115172+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.308428+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:23:10.308519+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.308545+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.309272+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.309369+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.427304+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:23:10.427392+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.427417+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.428144+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.428238+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.478709+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:23:10.478803+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.478829+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.479552+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.479660+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.514616+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:23:10.514706+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.514730+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.515448+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.515571+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.565406+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:23:10.565498+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.565522+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.566245+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.566367+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.607652+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.607735+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.608256+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.608305+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.608694+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.608877+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:10.608899+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:11.672705+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:11.672713+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:15.061339+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:23:15.062150+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:15.062196+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:15.124042+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:15.841341+00:00", "trade", 13.155, 3.0]
["2026-09-23T18:23:19.466097+00:00", "trade", 13.16, 45.0]
["2026-09-23T18:23:19.466101+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:19.466214+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:19.466310+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:19.466557+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:19.466603+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:19.466720+00:00", "trade", 13.1553, 20.0]
["2026-09-23T18:23:19.466974+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:23:19.467296+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:19.467598+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:19.467747+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:19.467795+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:19.468039+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:19.499577+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:19.499958+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:21.454164+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:21.454222+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:21.454343+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:21.455301+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:22.927023+00:00", "trade", 13.155, 50.0]
["2026-09-23T18:23:22.932633+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:23:23.111364+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:23.111372+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:23.111416+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:23.111463+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:23.111895+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:28.809178+00:00", "trade", 13.1663, 90.0]
["2026-09-23T18:23:32.715955+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:37.938444+00:00", "trade", 13.1663, 180.0]
["2026-09-23T18:23:38.304332+00:00", "trade", 13.16, 61.0]
["2026-09-23T18:23:46.057328+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:49.468398+00:00", "trade", 13.1577, 3.0]
["2026-09-23T18:23:51.434322+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:51.434781+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:51.455657+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:52.930435+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:52.931931+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:55.319563+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:55.327075+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:23:58.923274+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:24:00.713099+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:00.713119+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:00.713554+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:00.713565+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:00.713572+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:00.714024+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:00.714044+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:00.714119+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:00.714459+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:00.714552+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:00.714823+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:00.714930+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:00.715416+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:00.715448+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:00.715501+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:24:00.715567+00:00", "trade", 13.155, 18.0]
["2026-09-23T18:24:00.715575+00:00", "trade", 13.155, 10.0]
["2026-09-23T18:24:00.715665+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:24:02.593135+00:00", "trade", 13.1543, 2.0]
["2026-09-23T18:24:02.593855+00:00", "trade", 13.16, 4.0]
["2026-09-23T18:24:03.653553+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:03.654006+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:05.841879+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:05.843021+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:05.843049+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:06.460615+00:00", "trade", 13.155, 1.0]
["2026-09-23T18:24:07.029408+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:07.523538+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:07.523565+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:07.524047+00:00", "trade", 13.16, 20.0]
["2026-09-23T18:24:07.524048+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:24:07.524063+00:00", "trade", 13.16, 90.0]
["2026-09-23T18:24:07.524064+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:07.524072+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:07.524079+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:07.524086+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:07.524171+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:24:07.524172+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:07.524299+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:07.524362+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.524397+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.524522+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.524933+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.524936+00:00", "trade", 13.16, 11.0]
["2026-09-23T18:24:07.524950+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.525071+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.525078+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.525100+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.525102+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.525261+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.525708+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.526902+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.531031+00:00", "trade", 13.16, 11.0]
["2026-09-23T18:24:07.531794+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.531948+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.532295+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.532461+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.532487+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.533006+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.573081+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.573484+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:07.574009+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:07.574016+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:07.574026+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:07.574476+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:07.588417+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:07.588475+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.588500+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.588507+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.588928+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.589019+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.589025+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.589046+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.589555+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.589578+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.589585+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.590371+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.605899+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:07.624413+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:10.197007+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:12.309724+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:12.310184+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:16.931939+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:16.931940+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:24:16.931942+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:24:16.931968+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:16.931974+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:16.931988+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:16.931994+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:16.932000+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:16.932007+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:16.932030+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:16.932037+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:24:16.932044+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:24:16.932064+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:24:16.932228+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:24:16.932341+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.932567+00:00", "trade", 13.162, 20.0]
["2026-09-23T18:24:16.932643+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.932896+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.932896+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.932999+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.933124+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.933379+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.933434+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.933451+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.933841+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.933960+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.934925+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.935082+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.935303+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.936525+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.936694+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.937649+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.938101+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.947340+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.947349+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:24:16.947764+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.947791+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.949543+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.949596+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.950121+00:00", "trade", 13.175, 3.0]
["2026-09-23T18:24:16.963541+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:16.964244+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:17.031984+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:26.110111+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:26.110570+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:27.171376+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:27.171421+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:27.171429+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:27.172091+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:27.172181+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:27.172233+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:27.172772+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:27.173641+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:27.173654+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:35.069506+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:35.069962+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:36.292897+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:37.676849+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:37.676856+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:37.676895+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:37.677650+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:37.677683+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:37.677802+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:37.677892+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:37.679202+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:37.679221+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:44.513149+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:44.513156+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:46.934405+00:00", "trade", 13.1725, 6.0]
["2026-09-23T18:24:47.794090+00:00", "trade", 13.1454, 2.0]
["2026-09-23T18:24:50.454054+00:00", "trade", 13.1644, 34.0]
["2026-09-23T18:24:52.351827+00:00", "trade", 13.165, 20.0]
["2026-09-23T18:24:55.517326+00:00", "trade", 13.18, 15.0]
["2026-09-23T18:24:55.517330+00:00", "trade", 13.18, 1.0]
["2026-09-23T18:24:55.517330+00:00", "trade", 13.18, 14.0]
["2026-09-23T18:24:55.517331+00:00", "trade", 13.18, 10.0]
["2026-09-23T18:24:55.517333+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:24:55.517367+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.517381+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.517394+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.517457+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.517770+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:24:55.517861+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:24:55.517883+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.517884+00:00", "trade", 13.18, 346.0]
["2026-09-23T18:24:55.517987+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.518050+00:00", "trade", 13.18, 200.0]
["2026-09-23T18:24:55.518129+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.518210+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.518287+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.518431+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:24:55.518530+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:24:55.518565+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.518592+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.518594+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.518667+00:00", "trade", 13.18, 21.0]
["2026-09-23T18:24:55.518694+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.518762+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.518865+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.518995+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.519060+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.519115+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520005+00:00", "trade", 13.18, 14.0]
["2026-09-23T18:24:55.520006+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:24:55.520008+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:24:55.520012+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520018+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520024+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520032+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520035+00:00", "trade", 13.18, 125.0]
["2026-09-23T18:24:55.520038+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520045+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520051+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520057+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520065+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520084+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520091+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520104+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520226+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520259+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520366+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520450+00:00", "trade", 13.18, 11.0]
["2026-09-23T18:24:55.520582+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:24:55.520600+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:24:55.520604+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:24:55.520677+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520684+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520690+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520692+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520705+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520794+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520850+00:00", "trade", 13.17, 18.0]
["2026-09-23T18:24:55.520852+00:00", "trade", 13.17, 3.0]
["2026-09-23T18:24:55.520853+00:00", "trade", 13.17, 2.0]
["2026-09-23T18:24:55.520855+00:00", "trade", 13.17, 49.0]
["2026-09-23T18:24:55.520857+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:24:55.520886+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520892+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520898+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520905+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520907+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520911+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520922+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520930+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520931+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520944+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520951+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:24:55.520963+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:24:55.521025+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.521032+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.521045+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.521109+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:24:55.521131+00:00", "trade", 13.17, 24.0]
["2026-09-23T18:24:55.521275+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.521330+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.521364+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.521405+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.521425+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.521453+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.521472+00:00", "trade", 13.16, 3.0]
["2026-09-23T18:24:55.521472+00:00", "trade", 13.16, 46.0]
["2026-09-23T18:24:55.521535+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.521544+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.521579+00:00", "trade", 13.16, 1.0]
["2026-09-23T18:24:55.521597+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.521604+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.521607+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:24:55.521613+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.521635+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.521663+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.521722+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.521757+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.521799+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.521817+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.521850+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.521929+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.521983+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.522015+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.522089+00:00", "trade", 13.1769, 20.0]
["2026-09-23T18:24:55.522155+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.522232+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.522237+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:24:55.522305+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:55.522321+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:55.522360+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:55.522417+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:55.522447+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.522499+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:55.522503+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:24:55.522566+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.522603+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.522614+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.522620+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.522624+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.522642+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.522786+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.522884+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.522923+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.523007+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.523043+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.523248+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:24:55.523269+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.523307+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.523370+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.523719+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.523968+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.524011+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.524139+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.524302+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.524457+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.524666+00:00", "trade", 13.1683, 20.0]
["2026-09-23T18:24:55.524753+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.524762+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.525206+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.525217+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.526138+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.526627+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.526628+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.526640+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.526671+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.527100+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.527111+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.527119+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.527131+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.527147+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.527391+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.527565+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.527606+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.527630+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.527636+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.527850+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.528001+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.528085+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.528116+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.528328+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.528380+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.528471+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.528522+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.528838+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.528927+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.528974+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.529297+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.529381+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.529878+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.529902+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.530301+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.530534+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.530683+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.530747+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.530925+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:24:55.530933+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.530956+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.530959+00:00", "trade", 13.18, 200.0]
["2026-09-23T18:24:55.531132+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.531198+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.531270+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.531508+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.531514+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.531913+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.531938+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.532014+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.532038+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.532134+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.532369+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.532604+00:00", "trade", 13.165, 1103.0]
["2026-09-23T18:24:55.532645+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.532670+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.533217+00:00", "trade", 13.1664, 50.0]
["2026-09-23T18:24:55.534254+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.534331+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.534444+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.535416+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.539578+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:24:55.548094+00:00", "trade", 13.165, 897.0]
["2026-09-23T18:24:55.548711+00:00", "trade", 13.1641, 33.0]
["2026-09-23T18:24:55.548864+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.558844+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.590248+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.623060+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.623085+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.623320+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.623452+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.623672+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:24:55.623697+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:24:55.623704+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.623725+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.623931+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.624424+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.624456+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.624477+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.625300+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.625787+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.625811+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.626207+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.788597+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.789960+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.794961+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.794985+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:55.815487+00:00", "trade", 13.165, 2494.0]
["2026-09-23T18:24:55.816105+00:00", "trade", 13.165, 75.0]
["2026-09-23T18:24:56.337863+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:57.792151+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:57.792178+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:24:57.890521+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.450278+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.451291+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.451318+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.451619+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.452153+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.453275+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.701777+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.701803+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.702243+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.702335+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.702363+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.702388+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.703114+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.703575+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.703996+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.704322+00:00", "trade", 13.17, 18.0]
["2026-09-23T18:25:00.704323+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:25:00.704324+00:00", "trade", 13.17, 95.0]
["2026-09-23T18:25:00.704329+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:25:00.704335+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:25:00.704342+00:00", "trade", 13.17, 5.0]
["2026-09-23T18:25:00.704357+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:25:00.704364+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:25:00.704370+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:25:00.704383+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.704439+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.704684+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:25:00.704712+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.704819+00:00", "quote", 13.17, 13.17]
["2026-09-23T18:25:00.704926+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:25:00.704937+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705052+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705223+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705226+00:00", "trade", 13.18, 14.0]
["2026-09-23T18:25:00.705228+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:25:00.705246+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705253+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705260+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705273+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705361+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705402+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705413+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705535+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705708+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705721+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705762+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705802+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:25:00.705804+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:25:00.705804+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:25:00.705804+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705815+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:25:00.705817+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:25:00.705817+00:00", "trade", 13.18, 10.0]
["2026-09-23T18:25:00.705819+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:25:00.705887+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:25:00.705926+00:00", "trade", 13.18, 400.0]
["2026-09-23T18:25:00.705957+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.705964+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.705991+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.706081+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.706373+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.706440+00:00", "trade", 13.1757, 22.0]
["2026-09-23T18:25:00.706578+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.706587+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.706623+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.706661+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.706836+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.707012+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.707023+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.708487+00:00", "trade", 13.185, 3.0]
["2026-09-23T18:25:00.710236+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.710254+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.710705+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.713597+00:00", "trade", 13.185, 2400.0]
["2026-09-23T18:25:00.713985+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.714213+00:00", "trade", 13.184, 90.0]
["2026-09-23T18:25:00.718011+00:00", "trade", 13.19, 18.0]
["2026-09-23T18:25:00.718015+00:00", "trade", 13.19, 20.0]
["2026-09-23T18:25:00.718015+00:00", "trade", 13.19, 200.0]
["2026-09-23T18:25:00.718016+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:25:00.718025+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:25:00.718025+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.718052+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.718059+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.718065+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.718072+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.718085+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.718092+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.718098+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.718099+00:00", "trade", 13.19, 3.0]
["2026-09-23T18:25:00.718111+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.718118+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.718125+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:25:00.718390+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:25:00.718390+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:25:00.718439+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:25:00.718462+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.718475+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.718544+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.718614+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.718815+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.718862+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.718895+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:25:00.718904+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:25:00.718921+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:25:00.719030+00:00", "trade", 13.19, 14.0]
["2026-09-23T18:25:00.719201+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:25:00.719232+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.719316+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.719351+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.719356+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.719380+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.719855+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.719866+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.719952+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.720318+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.726732+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.745120+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.745350+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.754571+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.754594+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.818939+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.819901+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.819912+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.918695+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:00.919139+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:01.632959+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:01.675850+00:00", "trade", 13.195, 36.0]
["2026-09-23T18:25:02.535991+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:02.536081+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:02.565441+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:02.674478+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:04.215185+00:00", "trade", 13.166, 65.0]
["2026-09-23T18:25:16.458621+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:25:16.588249+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:17.742294+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:25:17.742967+00:00", "trade", 13.191, 21.0]
["2026-09-23T18:25:17.743305+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:25:17.743600+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:25:17.748065+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:25:17.752503+00:00", "trade", 13.195, 200.0]
["2026-09-23T18:25:22.351015+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:22.351057+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:22.351114+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:22.351543+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:22.353178+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:25.466115+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:28.991489+00:00", "trade", 13.1745, 2.0]
["2026-09-23T18:25:29.052521+00:00", "trade", 13.195, 5.0]
["2026-09-23T18:25:30.316287+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:30.316329+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:30.316382+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:30.316790+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:30.317579+00:00", "trade", 13.195, 5.0]
["2026-09-23T18:25:30.318461+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:30.379432+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:25:30.380059+00:00", "trade", 13.195, 21.0]
["2026-09-23T18:25:32.890796+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:25:36.130343+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:36.276147+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:25:44.868849+00:00", "trade", 13.1749, 2.0]
["2026-09-23T18:25:45.076067+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:25:47.844801+00:00", "trade", 13.1674, 90.0]
["2026-09-23T18:25:49.075756+00:00", "trade", 13.195, 5.0]
["2026-09-23T18:25:50.767443+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:50.767643+00:00", "trade", 13.2, 25.0]
["2026-09-23T18:25:50.768455+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:50.768902+00:00", "trade", 13.2, 6.0]
["2026-09-23T18:25:50.768960+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:50.769419+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:50.770563+00:00", "trade", 13.2, 16.0]
["2026-09-23T18:25:50.770564+00:00", "trade", 13.2, 20.0]
["2026-09-23T18:25:50.770565+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:25:50.770591+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:25:50.770601+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:50.770607+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:50.770613+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:25:50.770614+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:50.770614+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:50.770621+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:50.770635+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:50.770717+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:25:50.770825+00:00", "trade", 13.2, 100.0]
["2026-09-23T18:25:50.770825+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:25:50.770889+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.770926+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.771111+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.771198+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.771212+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.771287+00:00", "trade", 13.205, 49.0]
["2026-09-23T18:25:50.771287+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.771298+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.771317+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.771320+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.771404+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.771430+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.771509+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.772015+00:00", "trade", 13.2, 300.0]
["2026-09-23T18:25:50.772635+00:00", "trade", 13.1997, 28.0]
["2026-09-23T18:25:50.775093+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.779276+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.780239+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.798325+00:00", "trade", 13.2, 11.0]
["2026-09-23T18:25:50.818858+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.818960+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.819010+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.819052+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.819234+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.819660+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.820265+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.820392+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.820888+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.821285+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.821323+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:50.871633+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:52.170796+00:00", "trade", 13.2, 25.0]
["2026-09-23T18:25:53.295306+00:00", "trade", 13.1772, 34.0]
["2026-09-23T18:25:57.818122+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:57.818152+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:57.818194+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:57.818410+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:57.818623+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:57.818623+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:57.818693+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:25:57.820251+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:26:00.871264+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:26:04.446617+00:00", "trade", 13.205, 13.0]
["2026-09-23T18:26:04.453637+00:00", "trade", 13.2, 16.0]
["2026-09-23T18:26:04.453639+00:00", "trade", 13.2, 17.0]
["2026-09-23T18:26:04.454088+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:26:04.454104+00:00", "quote", 13.2, 13.21]
["2026-09-23T18:26:04.454193+00:00", "trade", 13.2, 200.0]
["2026-09-23T18:26:04.454194+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:26:04.454249+00:00", "quote", 13.19, 13.21]
["2026-09-23T18:26:04.454266+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.454280+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.454355+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.454429+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.454467+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.454520+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.454561+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.454571+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.454717+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.454735+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.454848+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.454881+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.454905+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.454929+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.455006+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.455024+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.455068+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.455159+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.455199+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.455598+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.455717+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.455746+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.455827+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.456136+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:04.456866+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:05.915173+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:06.975883+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:06.975969+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:06.976392+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:06.976568+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:06.976595+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:06.977011+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:06.977269+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:06.977360+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:06.977372+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:06.977717+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:06.977897+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:06.977922+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:06.977923+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:06.978337+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:06.978619+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:08.341718+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:08.342178+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:08.354217+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:26:10.111547+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:10.351106+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:10.351185+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:10.351237+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:10.990510+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:10.991534+00:00", "trade", 13.195, 5.0]
["2026-09-23T18:26:13.030619+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:14.167466+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:26:14.670131+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:14.670598+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:16.458524+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:26:17.385141+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:17.385737+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:17.386296+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:17.386594+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:17.853490+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:18.043554+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:20.774402+00:00", "trade", 13.1988, 12.0]
["2026-09-23T18:26:21.445964+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:21.446403+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:23.236405+00:00", "trade", 13.1867, 13.0]
["2026-09-23T18:26:25.347701+00:00", "trade", 13.195, 1600.0]
["2026-09-23T18:26:25.347879+00:00", "trade", 13.195, 2100.0]
["2026-09-23T18:26:25.348324+00:00", "trade", 13.195, 48.0]
["2026-09-23T18:26:25.348493+00:00", "trade", 13.195, 63.0]
["2026-09-23T18:26:25.348679+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:25.363461+00:00", "trade", 13.195, 1300.0]
["2026-09-23T18:26:25.364098+00:00", "trade", 13.195, 39.0]
["2026-09-23T18:26:27.546565+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:26:30.716530+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:30.716669+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:30.717954+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:32.087772+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:26:32.518099+00:00", "trade", 13.195, 5.0]
["2026-09-23T18:26:35.206082+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:35.325391+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:36.077021+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:36.077063+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:41.797789+00:00", "trade", 13.1915, 1.0]
["2026-09-23T18:26:41.805071+00:00", "trade", 13.1952, 11.0]
["2026-09-23T18:26:42.598019+00:00", "trade", 13.174, 64.0]
["2026-09-23T18:26:43.951205+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:43.951233+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:44.480176+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:47.797763+00:00", "trade", 13.1826, 2.0]
["2026-09-23T18:26:52.227400+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:52.227869+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:53.304030+00:00", "trade", 13.1949, 34.0]
["2026-09-23T18:26:54.206576+00:00", "trade", 13.195, 5.0]
["2026-09-23T18:26:54.207841+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:54.207862+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:26:55.365402+00:00", "trade", 13.195, 4.0]
["2026-09-23T18:27:00.719818+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:27:00.719838+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:27:00.720232+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:27:05.399226+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:27:05.399696+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:27:05.400263+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:27:07.985209+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:27:08.020881+00:00", "trade", 13.195, 1.0]
["2026-09-23T18:27:08.064859+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:27:08.097758+00:00", "trade", 13.195, 100.0]
["2026-09-23T18:27:08.380223+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:27:17.000616+00:00", "trade", 13.195, 5.0]
["2026-09-23T18:27:19.551946+00:00", "trade", 13.195, 7.0]
["2026-09-23T18:27:23.384055+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:27:23.384493+00:00", "trade", 13.19, 18.0]
["2026-09-23T18:27:23.384494+00:00", "trade", 13.19, 20.0]
["2026-09-23T18:27:23.384496+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:27:23.384522+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:27:23.384528+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:27:23.384739+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:27:23.384746+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:27:23.384753+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:27:23.384774+00:00", "quote", 13.19, 13.2]
["2026-09-23T18:27:23.384789+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:27:23.384820+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:27:23.384839+00:00", "trade", 13.19, 25.0]
["2026-09-23T18:27:23.384842+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:27:23.384842+00:00", "trade", 13.19, 100.0]
["2026-09-23T18:27:23.384842+00:00", "trade", 13.19, 148.0]
["2026-09-23T18:27:23.384844+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:27:23.384850+00:00", "quote", 13.18, 13.2]
["2026-09-23T18:27:23.384916+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.384923+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.384968+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.385072+00:00", "trade", 13.19, 2.0]
["2026-09-23T18:27:23.385192+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.385194+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.385222+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.385246+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.385410+00:00", "trade", 13.1932, 20.0]
["2026-09-23T18:27:23.385482+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.385504+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.385517+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.385649+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.385669+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.385694+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.386408+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.386451+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.386871+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.417697+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:27:23.418151+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.418425+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.418859+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:23.429584+00:00", "trade", 13.185, 1.0]
["2026-09-23T18:27:23.685601+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:25.410823+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:26.621940+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:27:28.794521+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:29.437405+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:29.437945+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:30.670540+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:39.672531+00:00", "trade", 13.185, 100.0]
["2026-09-23T18:27:39.673154+00:00", "trade", 13.1885, 20.0]
["2026-09-23T18:27:40.285869+00:00", "trade", 13.185, 5.0]
["2026-09-23T18:27:40.319581+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:40.319616+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:40.320114+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:42.417806+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:42.423547+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:42.423593+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:42.424302+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:42.424754+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:43.191854+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:43.192521+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:43.192576+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:43.196674+00:00", "trade", 13.18, 14.0]
["2026-09-23T18:27:43.196728+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:43.197166+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:43.197220+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:43.197232+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:43.197250+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:43.197865+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:43.197942+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:43.198421+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:43.198874+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:44.047079+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:27:44.047081+00:00", "trade", 13.18, 14.0]
["2026-09-23T18:27:44.047114+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:44.047121+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:44.047145+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:44.047490+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:44.047534+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:44.047535+00:00", "trade", 13.18, 86.0]
["2026-09-23T18:27:44.047572+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:44.047586+00:00", "quote", 13.18, 13.19]
["2026-09-23T18:27:44.047637+00:00", "trade", 13.18, 100.0]
["2026-09-23T18:27:44.047640+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:27:44.047770+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:27:44.047784+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:27:44.047807+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:27:44.047810+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:27:44.047827+00:00", "quote", 13.17, 13.19]
["2026-09-23T18:27:44.047853+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.047909+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.047992+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.048365+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.048394+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.048414+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.048503+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.048511+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.048574+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.048698+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.048709+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.048757+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.079733+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:27:44.080195+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:27:44.080210+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:27:44.080224+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:27:44.080278+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:27:44.080739+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.080820+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.081569+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.081962+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.099716+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:27:44.100499+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.110248+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:27:44.111231+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:27:44.111646+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:27:44.111735+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.111759+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.112143+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.112447+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.112598+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.112607+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.114594+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.141889+00:00", "trade", 13.175, 100.0]
["2026-09-23T18:27:44.142304+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.142506+00:00", "trade", 13.1773, 22.0]
["2026-09-23T18:27:44.142692+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:27:44.142785+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.142809+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.143205+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.143316+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.143353+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:27:44.143362+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:27:44.143425+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:27:44.143481+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:27:44.143509+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.143602+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.143657+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.143666+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.143705+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.144320+00:00", "quote", 13.17, 13.18]
["2026-09-23T18:27:44.145751+00:00", "trade", 13.17, 18.0]
["2026-09-23T18:27:44.145752+00:00", "trade", 13.17, 100.0]
["2026-09-23T18:27:44.145758+00:00", "quote", 13.16, 13.18]
["2026-09-23T18:27:44.145771+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:44.145800+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:44.145821+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:44.145835+00:00", "trade", 13.17, 14.0]
["2026-09-23T18:27:44.146063+00:00", "trade", 13.17, 5.0]
["2026-09-23T18:27:44.146104+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:44.146205+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:44.146537+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:44.146582+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:44.146773+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:44.146911+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:44.150298+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:44.154004+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:44.154215+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:44.154780+00:00", "trade", 13.17, 95.0]
["2026-09-23T18:27:44.154901+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:44.196515+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.026660+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.026748+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.027122+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.384533+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.384675+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.385005+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.385031+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.385701+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.385713+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.386061+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.386542+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.386984+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.386995+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.387024+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.387057+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.471234+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.788256+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:45.961858+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:46.329954+00:00", "trade", 13.165, 80.0]
["2026-09-23T18:27:46.329959+00:00", "trade", 13.165, 20.0]
["2026-09-23T18:27:46.330353+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:27:46.330438+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.330445+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:46.330447+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.330472+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:46.330565+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:27:46.330717+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.330832+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:46.330931+00:00", "trade", 13.16, 140.0]
["2026-09-23T18:27:46.330933+00:00", "trade", 13.16, 60.0]
["2026-09-23T18:27:46.330974+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:27:46.331069+00:00", "trade", 13.1666, 22.0]
["2026-09-23T18:27:46.331139+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:27:46.331399+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.331423+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.331677+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:27:46.331998+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:46.332022+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:46.332041+00:00", "trade", 13.16, 21.0]
["2026-09-23T18:27:46.332716+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:46.333131+00:00", "quote", 13.16, 13.17]
["2026-09-23T18:27:46.334857+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.335076+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:27:46.335110+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:27:46.335142+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.335270+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:27:46.335308+00:00", "trade", 13.16, 700.0]
["2026-09-23T18:27:46.335367+00:00", "trade", 13.16, 5.0]
["2026-09-23T18:27:46.335368+00:00", "trade", 13.16, 20.0]
["2026-09-23T18:27:46.335388+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.335418+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.335431+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.335438+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.335665+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.335665+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.335672+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.335673+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.335678+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:27:46.335793+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.335818+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.335835+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.335903+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.335920+00:00", "trade", 13.16, 14.0]
["2026-09-23T18:27:46.335922+00:00", "trade", 13.16, 39.0]
["2026-09-23T18:27:46.335931+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.335933+00:00", "trade", 13.16, 180.0]
["2026-09-23T18:27:46.335933+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.335935+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.335937+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.335981+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.336032+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.336143+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336152+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336168+00:00", "trade", 13.1501, 100.0]
["2026-09-23T18:27:46.336191+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:27:46.336193+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:27:46.336194+00:00", "trade", 13.15, 16.0]
["2026-09-23T18:27:46.336196+00:00", "trade", 13.15, 45.0]
["2026-09-23T18:27:46.336206+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336245+00:00", "trade", 13.15, 55.0]
["2026-09-23T18:27:46.336252+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.336261+00:00", "trade", 13.15, 50.0]
["2026-09-23T18:27:46.336265+00:00", "trade", 13.15, 55.0]
["2026-09-23T18:27:46.336268+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336272+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.336273+00:00", "trade", 13.15, 55.0]
["2026-09-23T18:27:46.336279+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.336279+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.336286+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.336295+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336300+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336300+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.336302+00:00", "trade", 13.15, 125.0]
["2026-09-23T18:27:46.336307+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336309+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336327+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.336336+00:00", "trade", 13.1501, 100.0]
["2026-09-23T18:27:46.336343+00:00", "trade", 13.15, 24.0]
["2026-09-23T18:27:46.336355+00:00", "trade", 13.15, 25.0]
["2026-09-23T18:27:46.336394+00:00", "trade", 13.15, 9.0]
["2026-09-23T18:27:46.336447+00:00", "trade", 13.15, 17.0]
["2026-09-23T18:27:46.336455+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336496+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.336504+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.336517+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.336524+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.336540+00:00", "trade", 13.16, 22.0]
["2026-09-23T18:27:46.336541+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336555+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336582+00:00", "trade", 13.1501, 100.0]
["2026-09-23T18:27:46.336595+00:00", "trade", 13.16, 2.0]
["2026-09-23T18:27:46.336599+00:00", "trade", 13.15, 125.0]
["2026-09-23T18:27:46.336600+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336600+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336601+00:00", "trade", 13.15, 125.0]
["2026-09-23T18:27:46.336601+00:00", "trade", 13.15, 75.0]
["2026-09-23T18:27:46.336601+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:27:46.336601+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:27:46.336609+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:27:46.336633+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:27:46.336653+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336661+00:00", "trade", 13.15, 25.0]
["2026-09-23T18:27:46.336669+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.336676+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.336728+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.336742+00:00", "quote", 13.15, 13.15]
["2026-09-23T18:27:46.336796+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336796+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.336944+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.336973+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.336991+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337067+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:27:46.337072+00:00", "trade", 13.15, 93.0]
["2026-09-23T18:27:46.337182+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337202+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337223+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337290+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337318+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337341+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337348+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337376+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337405+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337431+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337480+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337601+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337734+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337752+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337766+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337776+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337792+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337822+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337841+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337867+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337891+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.337913+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.338178+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.338396+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.339070+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.339125+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.339520+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.339995+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:27:46.340133+00:00", "trade", 13.1616, 17.0]
["2026-09-23T18:27:46.340171+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.344741+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:27:46.346259+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.346929+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.348912+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.351758+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.351961+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.352161+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.352371+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:27:46.352527+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:27:46.352689+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:27:46.357726+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:27:46.383728+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.385739+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.385746+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.385789+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.393566+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.393568+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.393606+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.441719+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.441769+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.442103+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.442380+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.541557+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.542423+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.542448+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.574819+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:46.669388+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:27:47.351579+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:27:47.374977+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:27:47.375272+00:00", "trade", 13.145, 3.0]
["2026-09-23T18:27:47.380856+00:00", "trade", 13.145, 25.0]
["2026-09-23T18:27:47.381155+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:27:47.381724+00:00", "trade", 13.145, 25.0]
["2026-09-23T18:27:47.384420+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:47.384491+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:47.384751+00:00", "trade", 13.145, 120.0]
["2026-09-23T18:27:47.384824+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:47.384849+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:47.384923+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:47.385137+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:47.385518+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:47.385519+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:47.385526+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:47.385974+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:47.386401+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:47.386424+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:47.392979+00:00", "trade", 13.145, 50.0]
["2026-09-23T18:27:47.393034+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:48.788645+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:48.788671+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:48.811867+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:48.812330+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:49.797836+00:00", "trade", 13.145, 25.0]
["2026-09-23T18:27:50.496591+00:00", "trade", 13.14, 3.0]
["2026-09-23T18:27:50.496595+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:50.497060+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:50.497189+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:50.497216+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:50.592826+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:50.592857+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:50.770271+00:00", "trade", 13.1734, 2.0]
["2026-09-23T18:27:51.063632+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:51.064012+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:27:59.754750+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:00.595964+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:00.595992+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:00.596539+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:00.599235+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:00.723341+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:02.541633+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:28:03.367390+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:28:08.952356+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:08.952403+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:08.952450+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:08.952946+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:08.965328+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:12.869682+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:15.741702+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:28:19.003806+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:19.873719+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:19.873859+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:19.874355+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:23.193494+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:23.193548+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:26.941916+00:00", "trade", 13.145, 5.0]
["2026-09-23T18:28:26.941972+00:00", "trade", 13.145, 5.0]
["2026-09-23T18:28:27.141044+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:28:28.748542+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:28.749232+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:28.809803+00:00", "trade", 13.14, 90.0]
["2026-09-23T18:28:30.726483+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:30.727069+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:30.727070+00:00", "trade", 13.14, 37.0]
["2026-09-23T18:28:30.727097+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:30.727110+00:00", "trade", 13.14, 63.0]
["2026-09-23T18:28:30.727129+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:30.727137+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:30.727144+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:30.727400+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:30.727458+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:30.727527+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:30.727644+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:30.727695+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:28:30.727741+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:28:30.727742+00:00", "trade", 13.14, 56.0]
["2026-09-23T18:28:30.727744+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:28:30.727822+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:30.727895+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:30.728237+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:30.728738+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:30.728751+00:00", "trade", 13.14, 44.0]
["2026-09-23T18:28:30.728801+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:30.728872+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:30.728890+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:30.729482+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:30.729942+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:30.730040+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:30.790257+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:30.802965+00:00", "trade", 13.135, 8.0]
["2026-09-23T18:28:30.852671+00:00", "trade", 13.135, 10.0]
["2026-09-23T18:28:30.853853+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:31.374535+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:31.991592+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:32.632393+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:32.632413+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.026338+00:00", "trade", 13.135, 15.0]
["2026-09-23T18:28:33.047283+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.192562+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.194143+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.194627+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.195080+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.195109+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.195555+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.196042+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.196493+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.196521+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.196972+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.197461+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.197914+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.197944+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.198388+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.198874+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.199321+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.199357+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.199794+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.200283+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.200730+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.200764+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.201205+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.201698+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.202154+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:33.202191+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:36.542207+00:00", "trade", 13.135, 2.0]
["2026-09-23T18:28:36.542247+00:00", "trade", 13.135, 2.0]
["2026-09-23T18:28:37.596694+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:39.047325+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:28:39.050715+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:39.154767+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:28:39.155342+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:39.179659+00:00", "trade", 13.135, 157.0]
["2026-09-23T18:28:39.181311+00:00", "trade", 13.135, 14.0]
["2026-09-23T18:28:39.181325+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:28:39.181330+00:00", "trade", 13.135, 24.0]
["2026-09-23T18:28:39.220679+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:28:39.541226+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:39.541915+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:39.542517+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:28:40.224544+00:00", "trade", 13.135, 17.0]
["2026-09-23T18:28:40.742422+00:00", "trade", 13.135, 1.0]
["2026-09-23T18:28:40.916400+00:00", "trade", 13.1395, 208.0]
["2026-09-23T18:28:40.918266+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:28:40.941844+00:00", "trade", 13.135, 1.0]
["2026-09-23T18:28:42.518419+00:00", "trade", 13.13, 10.0]
["2026-09-23T18:28:42.518422+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:42.519841+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:42.520296+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:42.824335+00:00", "trade", 13.1722, 80.0]
["2026-09-23T18:28:43.892564+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.638387+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.638859+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.638917+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.639638+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.640310+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.640339+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.640352+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.640697+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.640712+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.640816+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.640874+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.641189+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.641207+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.641308+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.641376+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.641677+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.641696+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.641798+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.641815+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.642163+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.642178+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.642282+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.642300+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.642660+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.642669+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.642772+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.642780+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.643146+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.643160+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.643260+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.643272+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.643636+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.643649+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.643743+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.643761+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.644133+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.644148+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.644227+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.644242+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.644606+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.644649+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.644712+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.644726+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.645094+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.645109+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.645199+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.645224+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.645591+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.645683+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.645703+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.645710+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.646293+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:44.896884+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:46.102105+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:46.941444+00:00", "trade", 13.135, 84.0]
["2026-09-23T18:28:47.391574+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:47.392847+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:47.392877+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:47.393029+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:47.393328+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:47.393492+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:47.393520+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:47.393587+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:47.393780+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:47.403425+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:47.403434+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:47.403458+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:47.435847+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:47.435878+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:47.971816+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:50.230373+00:00", "trade", 13.13, 1.0]
["2026-09-23T18:28:52.374561+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.374684+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.375089+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.375319+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.375370+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.465639+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.466099+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.466113+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.466168+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.466175+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.466637+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.467131+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.467148+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.467379+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.467419+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.467808+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.467886+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.468285+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.468396+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.468431+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.468437+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.468459+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.468762+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.469231+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.469679+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.657723+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.658186+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.658201+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.658217+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.658268+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.658557+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.658683+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.659134+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.659161+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.659189+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.659207+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.659610+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.726132+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.726592+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.726606+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.726622+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.726671+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.726974+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.727091+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.727594+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.727612+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.727632+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.727648+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.728074+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.765980+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.766446+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.766459+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.766474+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.766514+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.766811+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.766981+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.767432+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.767456+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.767472+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.767488+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.767912+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.949891+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.950348+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.950362+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.950378+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.950429+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.950714+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:52.950894+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.951220+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.951383+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.951401+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.951408+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:52.951860+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.034910+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.035368+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.035384+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.035399+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.035443+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.035720+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.035915+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.036246+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.036367+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.036391+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.036412+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.036847+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.079270+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.079725+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.079741+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.079755+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.079804+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.080079+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.080271+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.080604+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.080776+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.080791+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.080797+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.081257+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.081339+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.081404+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.081706+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.082407+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.082431+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.082463+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.082950+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.082969+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.083864+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.084193+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.176297+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.176304+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.176687+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.177150+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.177165+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.177180+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.177230+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.177648+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.177705+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.177730+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.178122+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.306136+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.306166+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.306547+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.307011+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.307018+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.307030+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.307483+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.307539+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.307563+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.307960+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.396265+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.396296+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.396680+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.397133+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.397154+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.397208+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.397620+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.397678+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.397703+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.398099+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.433307+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.433336+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.433713+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.434175+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.434189+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.434240+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.434656+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.434710+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.434735+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.435139+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.465882+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.465909+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.466292+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.466751+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.466766+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.466815+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.467231+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.467288+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.467314+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.467742+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.514597+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.514624+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.515012+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.515474+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.515486+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.515535+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.515955+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.516010+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.516034+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.516430+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.565906+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.565934+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.566312+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.566771+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.566785+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.566828+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.567251+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.567304+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.567329+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.567760+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.678822+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.678851+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.679234+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.679698+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.679713+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.679763+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.680233+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.680287+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.680313+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.680715+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.744739+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.744768+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.745148+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.745611+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.745639+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.745687+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.746113+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.746168+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.746193+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.746641+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.746694+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.777079+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.777451+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.777911+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.777927+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.777967+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.778390+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.778444+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.778469+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.778864+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.905729+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.905762+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.906144+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.906619+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.906634+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.906662+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.906688+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.907194+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.907362+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.947698+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.948154+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.948173+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.948215+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.948637+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.949111+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.985577+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.986033+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.986050+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.986094+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:53.986518+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:53.986599+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.107362+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.107773+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.108232+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.108248+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.108295+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.108714+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.108796+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.189192+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.189592+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.190054+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.190068+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.190113+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.190540+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.190616+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.207861+00:00", "trade", 13.1578, 2.0]
["2026-09-23T18:28:54.221101+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.221498+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.221954+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.221968+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.222008+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.222430+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.222510+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.223083+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.262476+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.262930+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.262945+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.262996+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.263406+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.263486+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.298085+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.298482+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.298941+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.298954+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.299004+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.299417+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.299495+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.341209+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.341613+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.342070+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.342085+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.342137+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.342543+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.342623+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.374962+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.375361+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.375818+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.375832+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.375879+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.376299+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.376377+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.376879+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.417770+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.418229+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.418243+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.418294+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.418706+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.418785+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.428156+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.456218+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.456675+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.456691+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.456740+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.457158+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.457235+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.457914+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.457984+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.458891+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.458945+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.458970+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.458997+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.459371+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.459857+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.460698+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.490405+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.490412+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.490783+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.491247+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.491261+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.491314+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.491725+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.491778+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.491802+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.492244+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.531934+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.531961+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.532334+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.532843+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.532850+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.532861+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.533324+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.533376+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.533400+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.533843+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.593330+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.593360+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.593740+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.594257+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.594266+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.594275+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.594739+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.594794+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.594818+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.595259+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.638665+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.638693+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.639073+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.639588+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.639594+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.639605+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.640060+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.640114+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.640142+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.640584+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.640638+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.640818+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.641035+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.641415+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.641439+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.641819+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.642322+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.643163+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.711042+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.711049+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.711419+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.711933+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.711940+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.711950+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.712417+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.712471+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.712495+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.712940+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.793078+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.793106+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.793488+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.794002+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.794009+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.794019+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.794479+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.794533+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.794557+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.794996+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.829679+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.829706+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.830080+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.830591+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.830598+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.830610+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.831062+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.831115+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.831139+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.831579+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.873354+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.873380+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.873757+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.874267+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.874274+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.874285+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.874738+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.874791+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.874816+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.875262+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.875314+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.908657+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.909034+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.909540+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.909546+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.909556+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.910009+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.910061+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.910085+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.910482+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.984446+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.984475+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.984863+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.985384+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.985390+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.985402+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:54.985862+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.985915+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.985940+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:54.986379+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.092192+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.092220+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.092607+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.093130+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.093136+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.093147+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.093601+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.093656+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.093681+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.094123+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.147847+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.147876+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.148252+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.148761+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.148769+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.148780+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.149233+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.149289+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.149312+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.149753+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.183152+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.183180+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.183558+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.184066+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.184073+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.184084+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.184538+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.184591+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.184616+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.185061+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.185115+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.221097+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.221474+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.221986+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.221993+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.222002+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.222469+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.222521+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.222546+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.222988+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.273168+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.273196+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.273572+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.274088+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.274096+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.274107+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.274557+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.274611+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.274634+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.275039+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.321417+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.321443+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.321821+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.322332+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.322339+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.322348+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.322801+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.322856+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.323322+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.370890+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.371264+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.371773+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.371780+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.371790+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.372241+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.372297+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.372319+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.372773+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.372826+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.405920+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.406295+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.406805+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.406812+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.406823+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.407277+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.407329+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.407354+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.407795+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.464294+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.464324+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.464701+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.465214+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.465240+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.465771+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.465927+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.465937+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.466000+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.466434+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.466981+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.466996+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.467006+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.467402+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.467842+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.468332+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.504411+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.504785+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.505297+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.505304+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.505314+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.505767+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.505845+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.580977+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.581385+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.581898+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.581906+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.581916+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.582370+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.582449+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.637875+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.638277+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.638788+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.638796+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.638807+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.639269+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.639346+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.672360+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.672789+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.673304+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.673310+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.673322+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.673773+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.673853+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.766019+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.766439+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.766889+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.766974+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.766986+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.767439+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.767519+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.768200+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.768751+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.768788+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.768812+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.769153+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.769221+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.769531+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.769617+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.770586+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.965089+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.965469+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.965992+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.965998+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.966010+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:55.966478+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:55.966560+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.000490+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.000892+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.001401+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.001408+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.001418+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.001875+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.001962+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.002463+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.056948+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.057461+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.057468+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.057479+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.057943+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.058023+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.142810+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.143221+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.143733+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.143740+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.143751+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.144218+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.144299+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.144976+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.145524+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.145556+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.145923+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.145994+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.146427+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.147357+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.178345+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.178718+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.179224+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.179231+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.179240+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.179696+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.179778+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.211732+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.212131+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.212637+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.212645+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.212655+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.213112+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.213189+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.246140+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.246548+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.246943+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.246968+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.247551+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.247655+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.247665+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.305749+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.306129+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.306427+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.306649+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.306655+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.306667+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.307131+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.307189+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.307213+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.307653+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.341646+00:00", "trade", 13.135, 2.0]
["2026-09-23T18:28:56.341685+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.341712+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.342093+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.342606+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.342613+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.342623+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.343092+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.343148+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.343172+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.343614+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.383654+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.383681+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.384056+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.384566+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.384574+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.384584+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.385034+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.385089+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.385113+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.385556+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.444874+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.444903+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.445278+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.445738+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.445745+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.445757+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.446212+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.446264+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.446290+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.446730+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.516377+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.516406+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.516783+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.517266+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.517272+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.517283+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.517737+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.517793+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.517817+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.518257+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.555125+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.555153+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.555529+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.556009+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.556025+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.556036+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.556490+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.556547+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.556573+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.556983+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.598593+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.598620+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.598999+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.599495+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.599502+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.599513+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.599969+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.600023+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.600046+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.600487+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.600724+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.600786+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.600939+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.601032+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.601336+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.601435+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.601726+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.601733+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.601911+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.601918+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:56.601954+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.601978+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.602383+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.602396+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.602441+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.602497+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.602667+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.602677+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:56.603132+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.052956+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.052962+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.053357+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.053882+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.053889+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.053901+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.054372+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.054425+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.054859+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.127589+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.127983+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.128496+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.128503+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.128512+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.128965+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.129022+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.129047+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.129441+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.129723+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.180042+00:00", "trade", 13.13, 8.0]
["2026-09-23T18:28:57.180045+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.180094+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.180132+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.180232+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.180319+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.180343+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.180643+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.180789+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.180845+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.285209+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.285582+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.285908+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.285958+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.285992+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.286017+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.286727+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.286728+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.319490+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.319870+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.320187+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.320241+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.320252+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.320269+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.320294+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.321001+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.321008+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.356503+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.356874+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.356957+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.356981+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.357252+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.357707+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.403542+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.403911+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.404236+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.404277+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.404420+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.404445+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.405167+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.567584+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:28:57.567972+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.568279+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:28:57.568343+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:00.897189+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:00.897730+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:01.653868+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:02.168794+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:03.820375+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:29:03.926027+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:29:05.211197+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:08.100953+00:00", "trade", 13.171, 42.0]
["2026-09-23T18:29:11.786569+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:12.727736+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:13.135679+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:29:21.578154+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:29:24.954386+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:24.954392+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:24.954445+00:00", "trade", 13.13, 10.0]
["2026-09-23T18:29:24.954499+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:24.954506+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:24.954811+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:24.955616+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:29:24.956321+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:24.958959+00:00", "trade", 13.14, 2.0]
["2026-09-23T18:29:26.635293+00:00", "trade", 13.1535, 1.0]
["2026-09-23T18:29:28.399895+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:32.779329+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:29:37.789538+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:29:42.115563+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:29:42.116155+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:29:42.116156+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:29:42.116174+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:29:42.116175+00:00", "trade", 13.14, 70.0]
["2026-09-23T18:29:42.116183+00:00", "trade", 13.14, 230.0]
["2026-09-23T18:29:42.116183+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:29:42.116184+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:29:42.116186+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:29:42.116189+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:29:42.116190+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:29:42.116191+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:29:42.116197+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:29:42.116205+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:29:42.116208+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:29:42.116212+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:29:42.116218+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:29:42.116238+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:29:42.116252+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:29:42.116259+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:29:42.116272+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:29:42.116286+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:29:42.116292+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:29:42.116299+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:29:42.116309+00:00", "trade", 13.14, 200.0]
["2026-09-23T18:29:42.116311+00:00", "trade", 13.14, 43.0]
["2026-09-23T18:29:42.116311+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:29:42.116313+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:29:42.116318+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:29:42.116326+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:29:42.116333+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:29:42.116372+00:00", "trade", 13.14, 57.0]
["2026-09-23T18:29:42.116372+00:00", "trade", 13.14, 4.0]
["2026-09-23T18:29:42.116373+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:29:42.116380+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:29:42.116569+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:42.116825+00:00", "trade", 13.14, 32.0]
["2026-09-23T18:29:42.116834+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:29:42.116905+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:42.116994+00:00", "trade", 13.14, 8.0]
["2026-09-23T18:29:42.117078+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:42.117125+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:42.117322+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:42.117402+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:42.117577+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:42.117590+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:42.117877+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:42.117884+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:42.118332+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:42.120840+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:42.174264+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:42.174288+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:42.174756+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:42.217691+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:43.836932+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:43.837056+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:43.837081+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:43.837734+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:43.837892+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:43.837904+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:43.838172+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:43.838656+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:43.838777+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:43.839115+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:46.097404+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:46.191002+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:46.891788+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:46.892466+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:47.795133+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:50.025209+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:29:51.448407+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:52.970333+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:52.971114+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:52.971679+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:52.971705+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:52.971730+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:52.972513+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:52.972531+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:53.033211+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:54.496785+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:54.496837+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:56.351839+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:29:56.672967+00:00", "trade", 13.1707, 90.0]
["2026-09-23T18:29:57.336669+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:30:00.023564+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:00.731824+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:00.824273+00:00", "trade", 13.145, 4.0]
["2026-09-23T18:30:01.882052+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:30:02.028495+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:02.028963+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:02.111963+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:03.226283+00:00", "trade", 13.1386, 27.0]
["2026-09-23T18:30:03.228559+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:08.411236+00:00", "trade", 13.1383, 188.0]
["2026-09-23T18:30:09.021240+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:10.827705+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:10.828212+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:10.828523+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:10.855505+00:00", "trade", 13.145, 5.0]
["2026-09-23T18:30:11.088159+00:00", "trade", 13.141, 695.0]
["2026-09-23T18:30:11.089102+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:11.089439+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:11.089820+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:11.304872+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:11.304884+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:11.392108+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:11.449178+00:00", "trade", 13.145, 26.0]
["2026-09-23T18:30:11.449894+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:12.429130+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:12.429666+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:12.599454+00:00", "trade", 13.145, 2.0]
["2026-09-23T18:30:12.924956+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:12.924957+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:30:12.924960+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:30:12.924960+00:00", "trade", 13.14, 180.0]
["2026-09-23T18:30:12.924978+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:12.924993+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:12.925000+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:12.925007+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:12.925014+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:12.925047+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:30:12.925050+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:12.925051+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:30:12.925120+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:12.925217+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:12.925252+00:00", "trade", 13.14, 40.0]
["2026-09-23T18:30:12.925306+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:12.925387+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:12.925394+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:30:12.925403+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:30:12.925490+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:30:12.925499+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:30:12.925500+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:30:12.925503+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:30:12.925516+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.925524+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.925551+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.925576+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.925686+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.925775+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.925790+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.925818+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.925844+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.925873+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.925886+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.925893+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.925924+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.925959+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.925992+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.926145+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.926270+00:00", "trade", 13.135, 50.0]
["2026-09-23T18:30:12.926315+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.926376+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.929880+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:12.932180+00:00", "trade", 13.14, 146.0]
["2026-09-23T18:30:12.973566+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.161384+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.161813+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.161899+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.161948+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.162278+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.162293+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.162386+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.162411+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.162466+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.162492+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.162990+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.163172+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.163633+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.164080+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.194427+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.194521+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.194547+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.195272+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.195407+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.195698+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.195718+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.238103+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.238197+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.238222+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.238621+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.238947+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.238950+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.239109+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.239388+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.279636+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.279734+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.279758+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.280288+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.280316+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.280505+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.280720+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.280943+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.320327+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.320779+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.320851+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.320867+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.320874+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.320886+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.320930+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.320954+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.321471+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.321637+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.321648+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.321826+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.371191+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.371694+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.371711+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.371717+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.371724+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.371736+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.371781+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.371806+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.372498+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.372540+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.372662+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.404417+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.404931+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.404937+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.404947+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.404954+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.404965+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.405009+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.405034+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.405725+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.405767+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.405889+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.443603+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.444117+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.444125+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.444131+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.444137+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.444148+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.444194+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.444217+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.444731+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.444897+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.444908+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.445091+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.789290+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.789855+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.789873+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.789880+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.789892+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.790353+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.790435+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.790865+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.859363+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.859878+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.859895+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.859902+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.859914+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.859951+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.859958+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.859979+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.860478+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.860504+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.860670+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.894686+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.895070+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.895585+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.895591+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.895603+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.896086+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.896141+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.896608+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.928510+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.928896+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.929405+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.929411+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.929422+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:13.929880+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.929935+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.929960+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:13.930402+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.017250+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.017280+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.017672+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.018180+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.018196+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.018208+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.018683+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.018739+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.018762+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.019166+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.056572+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.056600+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.056982+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.057497+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.057504+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.057514+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.057844+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.057869+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.058556+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.092688+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.093068+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.093580+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.093586+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.093599+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.094060+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.094117+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.094140+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.094584+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.095982+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.147097+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.147478+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.147989+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.147996+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.148008+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.148285+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.148311+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.149048+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.189124+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.189507+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.190015+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.190022+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.190032+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.190510+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.190558+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.191084+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.229305+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.229692+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.230205+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.230211+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.230223+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.230692+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.230748+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.230773+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.231175+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.284721+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.284750+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.285130+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.285637+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.285644+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.285654+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.286114+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.286168+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.286192+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.286599+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.332172+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.332178+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.332272+00:00", "trade", 13.135, 30.0]
["2026-09-23T18:30:14.332556+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.332645+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.332669+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.333070+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.333403+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.333516+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.476525+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.476924+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.477451+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.477458+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.477469+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.477938+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.477993+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.478020+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.478460+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.513914+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.513942+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.514323+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.514411+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.514436+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.514834+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.515183+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.515275+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.545101+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.546509+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.546603+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.547564+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.587848+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.587941+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.588816+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.682614+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.682706+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.683574+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.753311+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.753831+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.753838+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.753849+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.754316+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.754836+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.793647+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.794159+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.794166+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.794178+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.794643+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.795122+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.828315+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.828828+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.828835+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.828846+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:30:14.829306+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.829791+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.835432+00:00", "trade", 13.1399, 2500.0]
["2026-09-23T18:30:14.836173+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.836714+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.905073+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:14.905786+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:15.753729+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:15.754256+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:15.754324+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:15.754725+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:16.425341+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:30:16.426129+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:16.426182+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:21.029799+00:00", "trade", 13.135, 1.0]
["2026-09-23T18:30:21.030013+00:00", "trade", 13.135, 1.0]
["2026-09-23T18:30:23.135634+00:00", "trade", 13.163, 6.0]
["2026-09-23T18:30:26.339488+00:00", "trade", 13.14, 14.0]
["2026-09-23T18:30:26.339489+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:30:26.339491+00:00", "trade", 13.14, 26.0]
["2026-09-23T18:30:26.339508+00:00", "trade", 13.14, 74.0]
["2026-09-23T18:30:26.339509+00:00", "trade", 13.14, 90.0]
["2026-09-23T18:30:26.339557+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:26.339563+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:26.339570+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:30:26.339591+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:30:26.339611+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:30:26.339618+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:30:26.339783+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:30:26.339783+00:00", "trade", 13.14, 125.0]
["2026-09-23T18:30:26.339788+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:30:26.339790+00:00", "trade", 13.14, 25.0]
["2026-09-23T18:30:26.339943+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:30:26.340081+00:00", "trade", 13.14, 30.0]
["2026-09-23T18:30:26.340083+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:30:26.340083+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:30:26.340084+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:30:26.340085+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.340180+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.340216+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.340247+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.340256+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.340346+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.340353+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.340404+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.340464+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.340488+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.340496+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.340507+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.340535+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.340582+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.340732+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.340841+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.344313+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.345262+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.345533+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.346495+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:26.351259+00:00", "trade", 13.145, 13.0]
["2026-09-23T18:30:27.612370+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:27.612814+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:27.612821+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:28.096716+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:30:28.611019+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:29.427768+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:29.615625+00:00", "trade", 13.145, 20.0]
["2026-09-23T18:30:29.658240+00:00", "trade", 13.145, 46.0]
["2026-09-23T18:30:29.658304+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:29.659994+00:00", "trade", 13.145, 46.0]
["2026-09-23T18:30:29.661368+00:00", "trade", 13.145, 46.0]
["2026-09-23T18:30:29.758451+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:29.766010+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:30.584349+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:30.584810+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:30.584827+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:30.736909+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:30.745642+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:31.362432+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:30:31.362468+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:31.362474+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:31.363098+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:31.363101+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:31.363182+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:31.363216+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:31.363279+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:31.363816+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:31.364089+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:31.364259+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:31.365446+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:31.365470+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:31.366326+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:31.445839+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:32.602239+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:30:32.602280+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:32.617800+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:32.823143+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:32.873813+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:33.027113+00:00", "trade", 13.1391, 2.0]
["2026-09-23T18:30:33.944517+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:33.944715+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:33.944807+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:33.944834+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:33.945543+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:33.946855+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:35.134545+00:00", "trade", 13.1619, 90.0]
["2026-09-23T18:30:35.651715+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:35.823961+00:00", "trade", 13.15, 6.0]
["2026-09-23T18:30:35.894135+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:35.894732+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:35.894760+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:35.895186+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:35.971887+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:36.247816+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:36.523466+00:00", "trade", 13.1415, 4.0]
["2026-09-23T18:30:37.820591+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:30:37.821249+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:42.834512+00:00", "trade", 13.166, 51.0]
["2026-09-23T18:30:42.835496+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:42.835718+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:42.836719+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:30:42.836736+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:30:42.844882+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:42.844909+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:42.844916+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:42.847462+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:43.008050+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:43.515906+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:43.515932+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:45.021494+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:45.021521+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:45.022218+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:46.053337+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:48.560413+00:00", "trade", 13.1483, 5.0]
["2026-09-23T18:30:48.674226+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:58.018067+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:30:58.018601+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:58.018666+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:58.019031+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:58.019096+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:58.019127+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:58.335554+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:30:58.335992+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:00.740774+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:04.049149+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:04.049603+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:04.272743+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:04.500514+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:06.368284+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:10.419264+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:10.419761+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:10.419767+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:10.420172+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:10.420513+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:10.421327+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:12.111405+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:31:12.112212+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:31:12.617757+00:00", "trade", 13.1503, 63.0]
["2026-09-23T18:31:12.618815+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:13.423346+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:31:13.424149+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:13.424197+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:13.529078+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:31:15.515732+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:16.036316+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:16.037022+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:17.277854+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:17.389392+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:17.389418+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:17.389535+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:31:17.389549+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:17.389896+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:17.390023+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:17.438326+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:18.312929+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:20.737237+00:00", "trade", 13.145, 36.0]
["2026-09-23T18:31:20.825002+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:21.545555+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:21.547370+00:00", "trade", 13.145, 22.0]
["2026-09-23T18:31:21.599951+00:00", "trade", 13.145, 13.0]
["2026-09-23T18:31:21.896651+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:25.602086+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:29.432688+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:29.432739+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:30.744166+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:30.744742+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:30.745555+00:00", "trade", 13.145, 15.0]
["2026-09-23T18:31:32.524455+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:32.524920+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:32.567164+00:00", "trade", 13.145, 10.0]
["2026-09-23T18:31:33.355569+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:33.356060+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:33.365902+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:33.366152+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:35.293702+00:00", "trade", 13.145, 2.0]
["2026-09-23T18:31:35.295412+00:00", "trade", 13.145, 6.0]
["2026-09-23T18:31:35.339592+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:38.460733+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450301+00:00", "trade", 13.14, 14.0]
["2026-09-23T18:31:41.450303+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:31:41.450304+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:31:41.450306+00:00", "trade", 13.14, 27.0]
["2026-09-23T18:31:41.450308+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:31:41.450310+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:31:41.450325+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:31:41.450325+00:00", "trade", 13.14, 60.0]
["2026-09-23T18:31:41.450326+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:31:41.450335+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450359+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450365+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450379+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450385+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450391+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450398+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450439+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450453+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450467+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450538+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450546+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450553+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450559+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450573+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450575+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:31:41.450578+00:00", "trade", 13.14, 148.0]
["2026-09-23T18:31:41.450581+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:31:41.450626+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450632+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450874+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:31:41.450877+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:31:41.450877+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:31:41.450877+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:31:41.450877+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450884+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450894+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450900+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:31:41.450900+00:00", "trade", 13.14, 120.0]
["2026-09-23T18:31:41.450901+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:31:41.450910+00:00", "trade", 13.14, 80.0]
["2026-09-23T18:31:41.450911+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:31:41.450938+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:31:41.450969+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:31:41.450982+00:00", "trade", 13.14, 86.0]
["2026-09-23T18:31:41.450984+00:00", "trade", 13.14, 14.0]
["2026-09-23T18:31:41.450985+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.450997+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451025+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451040+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451047+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451050+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:31:41.451086+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:31:41.451086+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451101+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:31:41.451120+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451234+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:31:41.451271+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451381+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451544+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451545+00:00", "trade", 13.14, 23.0]
["2026-09-23T18:31:41.451593+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451619+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451649+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451733+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451741+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451748+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451757+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.451824+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.452248+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.453390+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:31:41.453489+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.453528+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.454309+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:41.455969+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:31:41.456401+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:31:41.457237+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.457259+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.457328+00:00", "trade", 13.13, 3.0]
["2026-09-23T18:31:41.457417+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.457721+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.457737+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.457756+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.458341+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.458375+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.458461+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.458481+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.458956+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.459259+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.459528+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.481352+00:00", "trade", 13.14, 97.0]
["2026-09-23T18:31:41.505363+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:31:41.506845+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.506877+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.506932+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.507319+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.516274+00:00", "trade", 13.13, 5.0]
["2026-09-23T18:31:41.532785+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.532799+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.532827+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.533091+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.533258+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.551663+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:41.576370+00:00", "trade", 13.125, 13.0]
["2026-09-23T18:31:41.754670+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:42.263002+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:42.446089+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:42.446205+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:42.480974+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:42.481643+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:42.494649+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:42.501160+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:31:42.501273+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:42.501640+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:42.501773+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:42.501784+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:42.501999+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:42.502028+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:42.502249+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:42.502476+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:43.392321+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:43.392335+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:43.393759+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:45.072119+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:45.174208+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:45.544795+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:46.297203+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:31:46.297212+00:00", "trade", 13.13, 55.0]
["2026-09-23T18:31:46.297653+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:46.297990+00:00", "trade", 13.125, 25.0]
["2026-09-23T18:31:46.298051+00:00", "trade", 13.125, 75.0]
["2026-09-23T18:31:46.298821+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:47.543601+00:00", "trade", 13.13, 180.0]
["2026-09-23T18:31:47.544049+00:00", "trade", 13.13, 16.0]
["2026-09-23T18:31:47.544050+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:31:47.544051+00:00", "trade", 13.13, 22.0]
["2026-09-23T18:31:47.544052+00:00", "trade", 13.13, 5.0]
["2026-09-23T18:31:47.544067+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:47.544091+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:47.544098+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:47.544105+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:47.544111+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:47.544132+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:31:47.544139+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:31:47.544139+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:31:47.544147+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:31:47.544153+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:31:47.544155+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:31:47.544179+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:31:47.544214+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:31:47.544216+00:00", "trade", 13.13, 15.0]
["2026-09-23T18:31:47.544216+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:31:47.544217+00:00", "trade", 13.13, 50.0]
["2026-09-23T18:31:47.544217+00:00", "trade", 13.13, 90.0]
["2026-09-23T18:31:47.544252+00:00", "trade", 13.13, 6.0]
["2026-09-23T18:31:47.544375+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.544568+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.544817+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.544847+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.544862+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.544870+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.544907+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.545114+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.545132+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.546091+00:00", "trade", 13.135, 18.0]
["2026-09-23T18:31:47.552575+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.553058+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.553075+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.553544+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.553557+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.566597+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:31:47.567055+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.567090+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.567397+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.567560+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:31:47.567567+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.573010+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:31:47.578406+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:31:47.582627+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:31:47.593342+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.595110+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.595593+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.595611+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.595646+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.597890+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:31:47.597927+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.651775+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:47.982030+00:00", "trade", 13.139, 1.0]
["2026-09-23T18:31:48.526557+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:48.991665+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:49.010580+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:49.021903+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:49.022359+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:49.095374+00:00", "trade", 13.135, 1.0]
["2026-09-23T18:31:51.296932+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:51.450990+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:51.452000+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:51.452026+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:51.460967+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:53.544549+00:00", "trade", 13.135, 6.0]
["2026-09-23T18:31:55.020057+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:55.020513+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:55.414979+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:55.414991+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:55.415835+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:55.415866+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:55.415988+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:55.416476+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:55.416906+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:55.416925+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:55.416953+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:58.577915+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:58.578395+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:58.578846+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:58.584099+00:00", "trade", 13.135, 1.0]
["2026-09-23T18:31:58.622339+00:00", "trade", 13.135, 137.0]
["2026-09-23T18:31:58.623137+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:58.623217+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:58.661413+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:58.828664+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:31:58.829112+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:03.457760+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:03.457767+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:03.458184+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:03.458619+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:03.458644+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:03.466232+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:03.471863+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:05.110800+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:05.111254+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:05.387457+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:05.387508+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:05.390811+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:05.391246+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:05.391279+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:05.566911+00:00", "trade", 13.135, 1.0]
["2026-09-23T18:32:07.894044+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:32:07.894079+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:07.894087+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:07.894092+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:32:07.894093+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:32:07.894116+00:00", "trade", 13.14, 19.0]
["2026-09-23T18:32:07.894135+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:07.894150+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:07.894209+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:32:07.894403+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:32:07.894498+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:32:07.894652+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:32:07.894654+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.894656+00:00", "trade", 13.14, 90.0]
["2026-09-23T18:32:07.894656+00:00", "trade", 13.14, 2.0]
["2026-09-23T18:32:07.894656+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:32:07.894742+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.894764+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.894831+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.894946+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.895040+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.895059+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.895095+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.895157+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.895183+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.895331+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.895342+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.895349+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.895530+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.895586+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.895844+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.895901+00:00", "trade", 13.14, 5.0]
["2026-09-23T18:32:07.896011+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.896028+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.896124+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.896465+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.910677+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:32:07.911135+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.912671+00:00", "trade", 13.145, 400.0]
["2026-09-23T18:32:07.913892+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.914763+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.914942+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.914958+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.919385+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:32:07.925200+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.925207+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.925228+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.925644+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.925657+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:07.952973+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:08.681590+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:09.151398+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:09.262900+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:10.861303+00:00", "trade", 13.1392, 2.0]
["2026-09-23T18:32:11.263870+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:13.768271+00:00", "trade", 13.145, 18.0]
["2026-09-23T18:32:24.002087+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:24.002137+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:24.006657+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:24.006682+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:24.011996+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:24.012022+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:30.118278+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:32.205546+00:00", "trade", 13.14, 25.0]
["2026-09-23T18:32:32.206272+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:32.249035+00:00", "trade", 13.145, 4.0]
["2026-09-23T18:32:33.566679+00:00", "trade", 13.145, 2.0]
["2026-09-23T18:32:33.566932+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:32:33.869169+00:00", "trade", 13.1383, 1.0]
["2026-09-23T18:32:35.615087+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:35.615115+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:37.376922+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:38.023107+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:38.297871+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:38.455025+00:00", "trade", 13.145, 65.0]
["2026-09-23T18:32:38.456705+00:00", "trade", 13.145, 2.0]
["2026-09-23T18:32:39.951922+00:00", "trade", 13.145, 25.0]
["2026-09-23T18:32:42.141529+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:32:43.041355+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:43.614802+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:46.730139+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:46.730177+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:46.730210+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:50.393812+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:50.394768+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:32:50.395252+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:32:50.395619+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:50.430214+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:50.890635+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:53.691645+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:32:53.691707+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:00.602733+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:00.602761+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:00.753354+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:00.753388+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:02.508592+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:02.508638+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:03.457244+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:03.457792+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:05.078180+00:00", "trade", 13.145, 14.0]
["2026-09-23T18:33:05.078213+00:00", "trade", 13.145, 29.0]
["2026-09-23T18:33:05.078244+00:00", "trade", 13.145, 57.0]
["2026-09-23T18:33:07.264372+00:00", "trade", 13.145, 54.0]
["2026-09-23T18:33:07.285963+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:07.286011+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:07.591028+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:08.434205+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:08.434252+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:09.314297+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:09.314628+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:12.112591+00:00", "trade", 13.1384, 2.0]
["2026-09-23T18:33:12.786205+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:14.558435+00:00", "trade", 13.1623, 39.0]
["2026-09-23T18:33:20.522837+00:00", "trade", 13.14, 5.0]
["2026-09-23T18:33:20.522849+00:00", "trade", 13.14, 45.0]
["2026-09-23T18:33:20.522931+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:33:20.522932+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:33:20.522933+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:33:20.522937+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:33:20.522958+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:20.522965+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:20.522978+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:20.522985+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:20.522998+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:20.523211+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:20.523221+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:20.523471+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:20.523491+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:33:20.523492+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:33:20.523493+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:33:20.523493+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:33:20.523494+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:33:20.523499+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:33:20.523506+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:33:20.523520+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:33:20.523563+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.523583+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.523600+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.523621+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.523797+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.523866+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.523891+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.523923+00:00", "trade", 13.14, 91.0]
["2026-09-23T18:33:20.523957+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.524024+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.524027+00:00", "trade", 13.135, 6.0]
["2026-09-23T18:33:20.524053+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.524079+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.524086+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.524144+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.524153+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.524295+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.524344+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.524832+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.526034+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.526477+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.557024+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.557354+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.557378+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.557814+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.557968+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.557980+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.558186+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.558663+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.559119+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:20.559134+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:21.711685+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:22.722809+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:33:23.203012+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:24.392947+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:24.393907+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:24.393919+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:24.631760+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:24.632192+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:24.632722+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:24.632732+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:24.632778+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:24.996443+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.289303+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.289391+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:33:25.289662+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.289709+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.289873+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.290202+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.290229+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.290302+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.290745+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.291185+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.291294+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.291318+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.291638+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.292054+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.292060+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.292461+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.711548+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.711596+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:25.790816+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:33:26.190703+00:00", "trade", 13.135, 1.0]
["2026-09-23T18:33:26.191054+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:26.321822+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:26.321830+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:29.155841+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:30.392421+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:30.393640+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:30.393666+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:30.655776+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:33:31.110467+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:31.110557+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:31.210104+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:33:31.210534+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:33:31.807437+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:33:31.914485+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:33:37.071037+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:37.810527+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:39.846582+00:00", "trade", 13.1306, 2500.0]
["2026-09-23T18:33:39.874400+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:39.892515+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:39.892542+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:39.900526+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:39.900554+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:39.900990+00:00", "trade", 13.13, 210.0]
["2026-09-23T18:33:39.901778+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:40.144734+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:43.452272+00:00", "trade", 13.1347, 1.0]
["2026-09-23T18:33:44.265408+00:00", "trade", 13.135, 36.0]
["2026-09-23T18:33:47.201520+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:47.201548+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:47.242533+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:47.242589+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:47.795535+00:00", "trade", 13.1377, 90.0]
["2026-09-23T18:33:49.383985+00:00", "trade", 13.1337, 31.0]
["2026-09-23T18:33:53.322280+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:53.322741+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:53.328564+00:00", "trade", 13.13, 21.0]
["2026-09-23T18:33:53.328910+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:33:53.329365+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:53.329383+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:53.329807+00:00", "trade", 13.13, 50.0]
["2026-09-23T18:33:53.330633+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:33:53.330754+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:53.330755+00:00", "trade", 13.13, 79.0]
["2026-09-23T18:33:53.330775+00:00", "trade", 13.13, 21.0]
["2026-09-23T18:33:53.330776+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:33:53.330830+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:53.331050+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:53.331124+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:53.331220+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:33:53.331326+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:33:53.331326+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:33:53.331399+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.331412+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.331420+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.331446+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.331689+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.331773+00:00", "trade", 13.13, 35.0]
["2026-09-23T18:33:53.331774+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.331782+00:00", "trade", 13.13, 52.0]
["2026-09-23T18:33:53.331850+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.331851+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.331895+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.331906+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.332218+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.332238+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:53.332279+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.332324+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.332335+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.332552+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.332607+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:53.332746+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.332832+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.332937+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.333289+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.333380+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.333397+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:53.333411+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:53.333926+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:53.361980+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:33:53.362752+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.363239+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:53.363564+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.292127+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.292460+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.292486+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.293120+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.293210+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.293545+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.334310+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.334649+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.334760+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.334767+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.334780+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.334796+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.335244+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.335324+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.335751+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.393645+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.394002+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.394026+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.394646+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.394700+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.395053+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.427264+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.427607+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.427736+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.427742+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.427749+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.427757+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.427768+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.427816+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.427840+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.428246+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.428573+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.428709+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.474109+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.474494+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.474536+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.474956+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.474971+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.474990+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.475018+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.475042+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.475119+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.475772+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.475888+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.538442+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.538788+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.538898+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.538907+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.538913+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.538924+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.539372+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.539452+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.539874+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.622384+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.622726+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.622839+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.622850+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.622868+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.622879+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.623313+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.623393+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.623819+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.689060+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.689400+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.689512+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.689519+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.689530+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.689541+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.689992+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.690071+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.690494+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.777453+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.777794+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.777897+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.777911+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.777918+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.777931+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.778376+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.778455+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.778953+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.827454+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.827590+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.827617+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.828330+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.828379+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.830952+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:33:54.831601+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.832050+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.832068+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.832080+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:54.832547+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.833064+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.833296+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.833556+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.833758+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.834040+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.834234+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.834523+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.834695+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.835008+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.835160+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.835493+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.835624+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.835975+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.836083+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.836460+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.836544+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.836942+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.837028+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.837428+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.837493+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.837913+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.837955+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.838391+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.838415+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.838879+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.838892+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.839366+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.839383+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.839881+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.840335+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.840370+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.840798+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.840864+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.841264+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.841345+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.841724+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.841828+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.842187+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.842309+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.842649+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.842793+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.843110+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.843310+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.843571+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.843784+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.844036+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.844285+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.844499+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.844767+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.844962+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.845250+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.845424+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.845732+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.845886+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.846215+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.846348+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.846695+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.846811+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.847180+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.847275+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:54.884775+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:55.001101+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:55.001515+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.157314+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.157362+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.157493+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:56.157927+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:56.157962+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:56.157978+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:56.158065+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:56.158448+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.158974+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.159195+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.159454+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.159657+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.159933+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.159944+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.160413+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.160431+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.160898+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.160919+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.161383+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.161396+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.161864+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.161879+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.162372+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.162379+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.162846+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.162861+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.163335+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.163352+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.163824+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.163836+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.164317+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.164329+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.164801+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.164815+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.165287+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.165302+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.165775+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.165789+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.166260+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.166275+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.166751+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.166764+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.167229+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.167248+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.167719+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.167737+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.168238+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.168688+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.168729+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.169149+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.169216+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.169615+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.169705+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.170076+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.170190+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.170541+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.170666+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.171003+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.171145+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.171467+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.171632+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.171931+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.172114+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.172393+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.172597+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.172852+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.173084+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.173319+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.173566+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.173781+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.174049+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.174248+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.174530+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.174712+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.175013+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.175172+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.175533+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.175633+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.176010+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.176093+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.176493+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.176553+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.176977+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.177016+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.177459+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.177479+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.177941+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:56.177956+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:57.001025+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:57.384377+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:33:58.428083+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:33:58.429057+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:33:58.429524+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:58.430064+00:00", "trade", 13.12, 18.0]
["2026-09-23T18:33:58.430083+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:33:58.430083+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.430110+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.430117+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.430136+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.430159+00:00", "trade", 13.12, 3.0]
["2026-09-23T18:33:58.430164+00:00", "trade", 13.12, 2.0]
["2026-09-23T18:33:58.430354+00:00", "trade", 13.12, 24.0]
["2026-09-23T18:33:58.430355+00:00", "trade", 13.12, 23.0]
["2026-09-23T18:33:58.430419+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.430506+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.430762+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.430773+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.430790+00:00", "trade", 13.115, 154.0]
["2026-09-23T18:33:58.430803+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.430832+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.430931+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.431130+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.438788+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.445526+00:00", "trade", 13.12, 11.0]
["2026-09-23T18:33:58.467649+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.482716+00:00", "trade", 13.12, 18.0]
["2026-09-23T18:33:58.490259+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:33:58.490662+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.499563+00:00", "trade", 13.12, 57.0]
["2026-09-23T18:33:58.566621+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.734731+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.735661+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.735697+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.735805+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.736284+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.736302+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.736736+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.736746+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:33:58.736753+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:00.404031+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:00.404124+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:00.404148+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:00.404869+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:00.404979+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:00.405296+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:00.477060+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:00.477151+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:00.477177+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:00.477184+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:00.477903+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:00.478332+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.675222+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:02.675319+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.675347+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.676036+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.676205+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.676502+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.711110+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:02.711198+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.711224+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.711950+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.712045+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.712390+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.803492+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:02.803588+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.803616+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.804125+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.804447+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.804759+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.854977+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:02.855070+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.855096+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.855821+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.855916+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.856243+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.919997+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:02.920092+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.920116+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.920839+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.920952+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.921279+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.974609+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:02.974701+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.974727+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.975390+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.975408+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.975579+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.975838+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.975880+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:02.977264+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.032403+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.032498+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.032522+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.033186+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.033209+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.033373+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.033673+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.033723+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.034448+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.036357+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.037272+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.071190+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.071286+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.071310+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.072008+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.072019+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.072134+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.072475+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.104445+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.104539+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.104563+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.105260+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.105271+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.105381+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.105726+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.148248+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.148336+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.148363+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.149072+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.149200+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.149512+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.197251+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.197342+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.197367+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.198071+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.198198+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.198506+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.199037+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.199955+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.235721+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.235814+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.235842+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.236555+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.236674+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.236998+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.299560+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.299650+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.299675+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.300377+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.300396+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.300522+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.300848+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.338218+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.338307+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.338331+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.339034+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.339043+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.339177+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.339507+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.373399+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.373496+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.373522+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.374250+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.374360+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.404973+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.405062+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.405087+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.405778+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.405802+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.405930+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.406263+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.406353+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.406756+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.407264+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.408105+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.446364+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.446457+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.446482+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.447204+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.447305+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.488980+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.489072+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.489096+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.489820+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.489931+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.535797+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.535888+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.536767+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.538371+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:34:03.578195+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.579137+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.579657+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.634951+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.635294+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.635406+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.635419+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.635434+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.635889+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.636406+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.667529+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.667992+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.668006+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.668048+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.668472+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.668991+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.701683+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.702621+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.703133+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.732341+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.755844+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.756227+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.756319+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.756561+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.757034+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.757051+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.757099+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.757181+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.757517+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.757610+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.758008+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.758511+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.759349+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.795641+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.796021+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.796479+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.796497+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.796540+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.796962+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.797016+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.797481+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.829335+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.830279+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.830813+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.831029+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.831071+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.895586+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.895674+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.896519+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.973231+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:03.973326+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:03.974440+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.010597+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.010687+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.011534+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.094320+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.094413+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.095101+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.095124+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.095168+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.095285+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.095503+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.095588+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.095654+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.096027+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.096077+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.097032+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.138934+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.139874+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.140388+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.177615+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.178014+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.178092+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.178710+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.241574+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.241959+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.242906+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.242961+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.243422+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.275926+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.276312+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.276406+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.276825+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.277275+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.334847+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.335232+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.335328+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.335576+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.336014+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.336037+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.336079+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.336186+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.336500+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.336590+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.337003+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.337093+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.337921+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.374722+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.374817+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.375662+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.452032+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.453009+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.453521+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.487495+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.488440+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.488956+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.536959+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.537900+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.538415+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.600039+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.600128+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.600817+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.600861+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.600884+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.600991+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.601281+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.601346+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.601371+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.601767+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.602269+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.603111+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.661500+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.661593+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.662444+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.708007+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.708953+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.709480+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.746845+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.746936+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.747798+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.817054+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.817145+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.817996+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.873753+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.873844+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.874535+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.874553+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.874602+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.874701+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.875024+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.875487+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.875541+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.913261+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.913354+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.914207+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.979940+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:04.980035+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.980449+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.980689+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:04.980890+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.014485+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:05.014582+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.015434+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.048070+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:05.048165+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.049059+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.091262+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:05.091355+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.092036+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.092067+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.092199+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.135200+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:05.135295+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.135667+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.135700+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.136134+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.212050+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:34:05.212137+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.212991+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.225032+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.301385+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:05.871171+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:08.421963+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:08.421990+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:08.422481+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:08.422505+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:08.476152+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:21.182915+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:21.182944+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:21.193171+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:21.193198+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:21.202813+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:23.021397+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:34:23.068086+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:34:23.070663+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:34:23.461436+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:23.461437+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:23.461505+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:23.461897+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:23.461909+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:23.462157+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:24.674365+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:25.556593+00:00", "trade", 13.1583, 38.0]
["2026-09-23T18:34:27.617052+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:27.617728+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:27.617735+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:27.618197+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:27.618277+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:27.843223+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:27.843698+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:28.458736+00:00", "trade", 13.115, 2.0]
["2026-09-23T18:34:28.460586+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:28.461522+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:28.461866+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:28.986840+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:31.717388+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:34:33.830531+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:34:38.514025+00:00", "trade", 13.115, 15.0]
["2026-09-23T18:34:39.579303+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:39.579341+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:39.579715+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:39.580697+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:39.580708+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:39.580719+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:40.025370+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:40.035887+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:40.043443+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:43.181337+00:00", "trade", 13.115, 17.0]
["2026-09-23T18:34:43.181378+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:43.182133+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:43.378741+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:43.383849+00:00", "trade", 13.115, 90.0]
["2026-09-23T18:34:50.395950+00:00", "trade", 13.1301, 2.0]
["2026-09-23T18:34:53.762975+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:53.815150+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:55.475385+00:00", "trade", 13.1358, 90.0]
["2026-09-23T18:34:55.874409+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:55.874875+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:56.164034+00:00", "trade", 13.11, 5.0]
["2026-09-23T18:34:56.164128+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:34:56.164876+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:00.610270+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:00.617362+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:09.136230+00:00", "trade", 13.11, 25.0]
["2026-09-23T18:35:10.914675+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:10.915499+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:10.915510+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:10.915949+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:10.915970+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:10.952839+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:11.824049+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:11.824238+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:11.899032+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:11.899504+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:11.899954+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:13.326529+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:13.457573+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:13.458642+00:00", "trade", 13.115, 2.0]
["2026-09-23T18:35:13.459411+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:13.459435+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:13.459892+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:13.593607+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:13.700728+00:00", "trade", 13.1357, 1200.0]
["2026-09-23T18:35:13.701526+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:14.542035+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:14.542063+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:15.669045+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:15.671909+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:35:15.674976+00:00", "trade", 13.115, 11.0]
["2026-09-23T18:35:17.592258+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:17.592713+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:17.679574+00:00", "trade", 13.1171, 31.0]
["2026-09-23T18:35:18.004757+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:20.249992+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:20.519965+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:20.520071+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:20.520101+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:20.687693+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:22.400837+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:35:22.516103+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:35:25.713814+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:35:33.311045+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.311059+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.311130+00:00", "trade", 13.12, 25.0]
["2026-09-23T18:35:33.311131+00:00", "trade", 13.12, 75.0]
["2026-09-23T18:35:33.311588+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.313049+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.316790+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.316801+00:00", "trade", 13.12, 90.0]
["2026-09-23T18:35:33.316806+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:35:33.316832+00:00", "trade", 13.12, 24.0]
["2026-09-23T18:35:33.316834+00:00", "trade", 13.12, 76.0]
["2026-09-23T18:35:33.316839+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.316840+00:00", "trade", 13.12, 24.0]
["2026-09-23T18:35:33.316841+00:00", "trade", 13.12, 3.0]
["2026-09-23T18:35:33.316842+00:00", "trade", 13.12, 2.0]
["2026-09-23T18:35:33.316844+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.316848+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:35:33.316848+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.316852+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.316852+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.316866+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.316873+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.316879+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.316886+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.316900+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.316907+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.316913+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.316920+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.316927+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.316933+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.316940+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.316953+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.317016+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.317095+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.317118+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:35:33.317123+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.317125+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:35:33.317128+00:00", "trade", 13.12, 90.0]
["2026-09-23T18:35:33.317133+00:00", "trade", 13.12, 5.0]
["2026-09-23T18:35:33.317144+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.317173+00:00", "trade", 13.12, 25.0]
["2026-09-23T18:35:33.317182+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:35:33.317190+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317196+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317210+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317224+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317408+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317442+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.317442+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317444+00:00", "trade", 13.12, 24.0]
["2026-09-23T18:35:33.317444+00:00", "trade", 13.12, 18.0]
["2026-09-23T18:35:33.317446+00:00", "trade", 13.12, 125.0]
["2026-09-23T18:35:33.317449+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317463+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317476+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317492+00:00", "trade", 13.12, 20.0]
["2026-09-23T18:35:33.317493+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.317498+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317518+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317527+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317549+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317597+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317611+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317621+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317658+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317664+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317681+00:00", "trade", 13.12, 20.0]
["2026-09-23T18:35:33.317694+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317717+00:00", "trade", 13.12, 29.0]
["2026-09-23T18:35:33.317720+00:00", "trade", 13.12, 30.0]
["2026-09-23T18:35:33.317722+00:00", "trade", 13.12, 62.0]
["2026-09-23T18:35:33.317725+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317728+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.317735+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317742+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317742+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317748+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317755+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317777+00:00", "trade", 13.12, 130.0]
["2026-09-23T18:35:33.317800+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317807+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.317839+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.318009+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.318023+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.318073+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.318085+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.318105+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:35:33.318118+00:00", "trade", 13.12, 125.0]
["2026-09-23T18:35:33.318125+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:35:33.318128+00:00", "trade", 13.12, 3.0]
["2026-09-23T18:35:33.318132+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:35:33.318147+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:35:33.318160+00:00", "trade", 13.12, 20.0]
["2026-09-23T18:35:33.318166+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:35:33.318173+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:35:33.318180+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318180+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318188+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318195+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318216+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318291+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318339+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318346+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318359+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318367+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318446+00:00", "trade", 13.12, 117.0]
["2026-09-23T18:35:33.318478+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318511+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318530+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318549+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318806+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318879+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318930+00:00", "trade", 13.12, 143.0]
["2026-09-23T18:35:33.318932+00:00", "trade", 13.12, 20.0]
["2026-09-23T18:35:33.318933+00:00", "trade", 13.12, 20.0]
["2026-09-23T18:35:33.318934+00:00", "trade", 13.12, 18.0]
["2026-09-23T18:35:33.318937+00:00", "trade", 13.12, 46.0]
["2026-09-23T18:35:33.318939+00:00", "trade", 13.12, 105.0]
["2026-09-23T18:35:33.318970+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.318971+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.318985+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.319011+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.319303+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.319316+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.319377+00:00", "trade", 13.12, 60.0]
["2026-09-23T18:35:33.319406+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.319444+00:00", "trade", 13.115, 30.0]
["2026-09-23T18:35:33.319496+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:35:33.319501+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.319563+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.319565+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:35:33.319571+00:00", "trade", 13.12, 35.0]
["2026-09-23T18:35:33.319600+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:35:33.319636+00:00", "trade", 13.12, 30.0]
["2026-09-23T18:35:33.319637+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:35:33.319646+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.319676+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.319683+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.319703+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.319707+00:00", "trade", 13.13, 62.0]
["2026-09-23T18:35:33.319712+00:00", "trade", 13.12, 35.0]
["2026-09-23T18:35:33.319782+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.319788+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.319795+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.319811+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.319817+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.319861+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.319887+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:35:33.319951+00:00", "trade", 13.12, 19.0]
["2026-09-23T18:35:33.319952+00:00", "trade", 13.12, 70.0]
["2026-09-23T18:35:33.320043+00:00", "trade", 13.13, 62.0]
["2026-09-23T18:35:33.320043+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:35:33.320074+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320126+00:00", "trade", 13.12, 12.0]
["2026-09-23T18:35:33.320132+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.320137+00:00", "trade", 13.12, 2.0]
["2026-09-23T18:35:33.320138+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.320143+00:00", "trade", 13.12, 119.0]
["2026-09-23T18:35:33.320149+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320150+00:00", "trade", 13.12, 30.0]
["2026-09-23T18:35:33.320153+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.320160+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320162+00:00", "trade", 13.13, 29.0]
["2026-09-23T18:35:33.320266+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:35:33.320273+00:00", "trade", 13.12, 20.0]
["2026-09-23T18:35:33.320275+00:00", "trade", 13.12, 66.0]
["2026-09-23T18:35:33.320275+00:00", "trade", 13.12, 25.0]
["2026-09-23T18:35:33.320276+00:00", "trade", 13.12, 3.0]
["2026-09-23T18:35:33.320281+00:00", "trade", 13.12, 59.0]
["2026-09-23T18:35:33.320281+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320282+00:00", "trade", 13.12, 125.0]
["2026-09-23T18:35:33.320308+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320315+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320345+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320355+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320375+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320384+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.320385+00:00", "trade", 13.12, 25.0]
["2026-09-23T18:35:33.320413+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:35:33.320415+00:00", "trade", 13.12, 18.0]
["2026-09-23T18:35:33.320415+00:00", "trade", 13.12, 50.0]
["2026-09-23T18:35:33.320422+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.320422+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320423+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.320425+00:00", "trade", 13.12, 20.0]
["2026-09-23T18:35:33.320426+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.320429+00:00", "trade", 13.12, 95.0]
["2026-09-23T18:35:33.320430+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320437+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320465+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320472+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320480+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320500+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320508+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320529+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320535+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320542+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320550+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320557+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320602+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320613+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320641+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320698+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320705+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320716+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320760+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320789+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320795+00:00", "trade", 13.115, 120.0]
["2026-09-23T18:35:33.320796+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320829+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320836+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320848+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.320858+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.321071+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.321103+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.321120+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.321121+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.321298+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.321429+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.321508+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.321527+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.321772+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.321991+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.322229+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.322252+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.322450+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.322608+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.322700+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.322711+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.323047+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.323071+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.323093+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.323182+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.323511+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.323567+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.323606+00:00", "trade", 13.12, 88.0]
["2026-09-23T18:35:33.323711+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.323862+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.323909+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.323956+00:00", "trade", 13.12, 40.0]
["2026-09-23T18:35:33.323987+00:00", "trade", 13.12, 20.0]
["2026-09-23T18:35:33.324016+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.324154+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.324369+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.328107+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.412981+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.413389+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.413427+00:00", "trade", 13.12, 18.0]
["2026-09-23T18:35:33.413428+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.413497+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.413777+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.413789+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:35:33.413820+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.413821+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:35:33.413821+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:35:33.413845+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:35:33.413851+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:35:33.413889+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.413903+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.413932+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.413987+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.414045+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.414132+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.414629+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.414726+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.414751+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.414794+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.414819+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.414938+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.415223+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.421679+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.421693+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445328+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445344+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445357+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445368+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445431+00:00", "trade", 13.11, 6.0]
["2026-09-23T18:35:33.445431+00:00", "trade", 13.11, 11.0]
["2026-09-23T18:35:33.445433+00:00", "trade", 13.11, 125.0]
["2026-09-23T18:35:33.445433+00:00", "trade", 13.11, 122.0]
["2026-09-23T18:35:33.445446+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445468+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445498+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445530+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:33.445530+00:00", "trade", 13.11, 25.0]
["2026-09-23T18:35:33.445530+00:00", "trade", 13.11, 148.0]
["2026-09-23T18:35:33.445530+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445531+00:00", "trade", 13.11, 77.0]
["2026-09-23T18:35:33.445533+00:00", "trade", 13.11, 77.0]
["2026-09-23T18:35:33.445534+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:33.445537+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445550+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445558+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445599+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:35:33.445610+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445868+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445979+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445979+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.445991+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.446030+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.446038+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.446044+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.446084+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.446109+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:33.446111+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:33.446111+00:00", "trade", 13.11, 78.0]
["2026-09-23T18:35:33.446111+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.446130+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.446167+00:00", "trade", 13.11, 47.0]
["2026-09-23T18:35:33.446178+00:00", "trade", 13.11, 75.0]
["2026-09-23T18:35:33.446207+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.446222+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.446265+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.446394+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:33.446460+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.446492+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.446615+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.447075+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.447100+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.447507+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.447829+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.447869+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.447883+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.447902+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.447907+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.447922+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.448355+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.448530+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.448536+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.448745+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.448756+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.449204+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.843252+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:33.843262+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:34.395811+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:35:34.432394+00:00", "trade", 13.15, 53716.0]
["2026-09-23T18:35:35.028599+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.028625+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.029025+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.029536+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.029565+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.029589+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.029978+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.030393+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.030400+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.030847+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.031256+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.031294+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.033087+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:35:35.033087+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:35.033089+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:35.033090+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:35.033092+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.033119+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.033125+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.033133+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.033146+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.033153+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:35:35.033179+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:35:35.033185+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:35:35.033198+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:35:35.033205+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:35:35.033218+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:35:35.033443+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:35.033519+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:35.033789+00:00", "trade", 13.11, 47.0]
["2026-09-23T18:35:35.033854+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:35.033903+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:35.033999+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:35.034026+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:35.034066+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:35.034077+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:35.034084+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:35.034264+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:35.034295+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:35.034355+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:35.034431+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:35:35.034512+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:35:35.034519+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.034526+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.034542+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.034650+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.034659+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.034693+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.035087+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:35.035201+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.035534+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.035934+00:00", "trade", 13.1, 3.0]
["2026-09-23T18:35:35.035941+00:00", "trade", 13.1, 20.0]
["2026-09-23T18:35:35.036382+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.036438+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.036830+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.036891+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.046629+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.046654+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.066215+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.066221+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.332918+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.333879+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.334337+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.334817+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.335272+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.335296+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.335532+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.335753+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.336240+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.336688+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.336725+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.336904+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.337169+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.337217+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.337693+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.338146+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.338176+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.338270+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.338624+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.339113+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.339561+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.339599+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.339637+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.340035+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.340080+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.340557+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.341011+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.341053+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.341586+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.342031+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.342061+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.342377+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.342505+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.342987+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.343436+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.343469+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.343746+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.343908+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.343955+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.344429+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.344873+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.344901+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.345109+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.345346+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.345828+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.346276+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.346308+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.346534+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.346752+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.346802+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.347283+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.347732+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.347768+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.347895+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.348205+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.348250+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.348726+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.349207+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.349690+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.350171+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:35.392400+00:00", "trade", 13.095, 50.0]
["2026-09-23T18:35:35.666740+00:00", "trade", 13.095, 68.0]
["2026-09-23T18:35:36.000946+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.237550+00:00", "trade", 13.1, 3.0]
["2026-09-23T18:35:36.237733+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.446257+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.875339+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.877393+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.877894+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.878405+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.878887+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.879393+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.880374+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.881814+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.882332+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.883304+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.883774+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.884739+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.885199+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.886636+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.888079+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.889524+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.890944+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.890968+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.891402+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:36.891438+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:37.034722+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:37.034749+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:37.707543+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:37.707550+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:37.708257+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:37.708802+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:38.120763+00:00", "trade", 13.1436, 63.0]
["2026-09-23T18:35:39.994522+00:00", "trade", 13.1437, 90.0]
["2026-09-23T18:35:41.556391+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:41.556531+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:41.556727+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:41.556837+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:41.556851+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:41.556870+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:41.556927+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:35:41.557035+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:41.557187+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:41.557327+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:41.557399+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:41.557444+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:41.557489+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:41.557500+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:41.814276+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:41.957552+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:43.231120+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:43.763501+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:35:44.982295+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982322+00:00", "trade", 13.1, 18.0]
["2026-09-23T18:35:44.982324+00:00", "trade", 13.1, 178.0]
["2026-09-23T18:35:44.982325+00:00", "trade", 13.1, 118.0]
["2026-09-23T18:35:44.982326+00:00", "trade", 13.1, 89.0]
["2026-09-23T18:35:44.982330+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.982330+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:35:44.982332+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:35:44.982343+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.982344+00:00", "trade", 13.1, 91.0]
["2026-09-23T18:35:44.982372+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982375+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.982378+00:00", "trade", 13.1, 26.0]
["2026-09-23T18:35:44.982378+00:00", "trade", 13.1, 74.0]
["2026-09-23T18:35:44.982379+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982385+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982405+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982412+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982425+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982437+00:00", "trade", 13.1, 5.0]
["2026-09-23T18:35:44.982448+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982450+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.982462+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982465+00:00", "trade", 13.1, 35.0]
["2026-09-23T18:35:44.982477+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982490+00:00", "trade", 13.1, 26.0]
["2026-09-23T18:35:44.982490+00:00", "trade", 13.1, 10.0]
["2026-09-23T18:35:44.982491+00:00", "trade", 13.1, 24.0]
["2026-09-23T18:35:44.982491+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982492+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.982499+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982506+00:00", "trade", 13.1, 9.0]
["2026-09-23T18:35:44.982506+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982507+00:00", "trade", 13.1, 118.0]
["2026-09-23T18:35:44.982509+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:35:44.982510+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:35:44.982521+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982548+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:35:44.982548+00:00", "trade", 13.1, 59.0]
["2026-09-23T18:35:44.982549+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.982557+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982571+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982613+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982621+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982627+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.982700+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:35:44.982706+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:35:44.982766+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.982771+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.982773+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.982854+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.982861+00:00", "trade", 13.1, 20.0]
["2026-09-23T18:35:44.982882+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.982915+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.983058+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.983150+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.983330+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.983362+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.983376+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.983493+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.983524+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.983598+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.987436+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.990795+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.990801+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.990808+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.990815+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.990819+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:44.990821+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.990827+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:44.990828+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:44.990828+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.990829+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.990833+00:00", "trade", 13.11, 15.0]
["2026-09-23T18:35:44.990836+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.990839+00:00", "trade", 13.11, 26.0]
["2026-09-23T18:35:44.990840+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:44.990843+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.990948+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:35:44.990950+00:00", "trade", 13.11, 24.0]
["2026-09-23T18:35:44.990951+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:44.990953+00:00", "trade", 13.11, 66.0]
["2026-09-23T18:35:44.990972+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:44.990976+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.990984+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991008+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991023+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991069+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:35:44.991135+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:35:44.991158+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:35:44.991158+00:00", "trade", 13.11, 62.0]
["2026-09-23T18:35:44.991165+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991167+00:00", "trade", 13.11, 62.0]
["2026-09-23T18:35:44.991170+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991172+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991192+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991199+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991205+00:00", "trade", 13.11, 29.0]
["2026-09-23T18:35:44.991211+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:35:44.991213+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.991214+00:00", "trade", 13.1, 18.0]
["2026-09-23T18:35:44.991215+00:00", "trade", 13.1, 68.0]
["2026-09-23T18:35:44.991218+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.991218+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991219+00:00", "trade", 13.105, 174.0]
["2026-09-23T18:35:44.991220+00:00", "trade", 13.1, 96.0]
["2026-09-23T18:35:44.991224+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.991224+00:00", "trade", 13.1, 62.0]
["2026-09-23T18:35:44.991225+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.991225+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991226+00:00", "trade", 13.1, 29.0]
["2026-09-23T18:35:44.991232+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991286+00:00", "trade", 13.1, 96.0]
["2026-09-23T18:35:44.991294+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991301+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991307+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991314+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991336+00:00", "trade", 13.1, 61.0]
["2026-09-23T18:35:44.991341+00:00", "trade", 13.1, 61.0]
["2026-09-23T18:35:44.991343+00:00", "trade", 13.1, 8.0]
["2026-09-23T18:35:44.991343+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991345+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.991348+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.991354+00:00", "trade", 13.1, 61.0]
["2026-09-23T18:35:44.991356+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.991356+00:00", "trade", 13.1, 30.0]
["2026-09-23T18:35:44.991356+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991358+00:00", "trade", 13.1, 62.0]
["2026-09-23T18:35:44.991360+00:00", "trade", 13.1, 125.0]
["2026-09-23T18:35:44.991362+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.991362+00:00", "trade", 13.1, 27.0]
["2026-09-23T18:35:44.991362+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991363+00:00", "trade", 13.1, 61.0]
["2026-09-23T18:35:44.991363+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991369+00:00", "trade", 13.1, 262.0]
["2026-09-23T18:35:44.991374+00:00", "trade", 13.105, 105.0]
["2026-09-23T18:35:44.991381+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991388+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:44.991388+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:35:44.991391+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:35:44.991395+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991402+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991410+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991416+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991423+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991426+00:00", "trade", 13.105, 44.0]
["2026-09-23T18:35:44.991430+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991444+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991450+00:00", "trade", 13.1, 38.0]
["2026-09-23T18:35:44.991452+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991460+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991466+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991468+00:00", "trade", 13.105, 95.0]
["2026-09-23T18:35:44.991473+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991478+00:00", "trade", 13.1, 61.0]
["2026-09-23T18:35:44.991478+00:00", "trade", 13.1, 30.0]
["2026-09-23T18:35:44.991480+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991487+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991493+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991501+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991515+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991520+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991522+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991530+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991539+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991546+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991557+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991565+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991571+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991578+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991585+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991591+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.991591+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991593+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:44.991594+00:00", "trade", 13.1, 22.0]
["2026-09-23T18:35:44.991594+00:00", "trade", 13.1, 32.0]
["2026-09-23T18:35:44.991598+00:00", "trade", 13.11, 125.0]
["2026-09-23T18:35:44.991598+00:00", "trade", 13.12, 3.0]
["2026-09-23T18:35:44.991598+00:00", "trade", 13.12, 72.0]
["2026-09-23T18:35:44.991599+00:00", "trade", 13.1, 72.0]
["2026-09-23T18:35:44.991602+00:00", "trade", 13.1, 61.0]
["2026-09-23T18:35:44.991602+00:00", "trade", 13.1, 28.0]
["2026-09-23T18:35:44.991617+00:00", "trade", 13.11, 28.0]
["2026-09-23T18:35:44.991618+00:00", "trade", 13.1, 61.0]
["2026-09-23T18:35:44.991638+00:00", "trade", 13.11, 46.0]
["2026-09-23T18:35:44.991639+00:00", "trade", 13.11, 54.0]
["2026-09-23T18:35:44.991676+00:00", "trade", 13.1, 30.0]
["2026-09-23T18:35:44.991682+00:00", "trade", 13.1, 29.0]
["2026-09-23T18:35:44.991703+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:35:44.991718+00:00", "trade", 13.11, 46.0]
["2026-09-23T18:35:44.991718+00:00", "trade", 13.11, 18.0]
["2026-09-23T18:35:44.991751+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:35:44.991782+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:35:44.991798+00:00", "trade", 13.1, 29.0]
["2026-09-23T18:35:44.991827+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.991833+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.991840+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.991848+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.991855+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.991870+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:35:44.991952+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.991953+00:00", "trade", 13.1, 61.0]
["2026-09-23T18:35:44.991967+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.992006+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:35:44.992019+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:35:44.992041+00:00", "trade", 13.1, 39.0]
["2026-09-23T18:35:44.992050+00:00", "trade", 13.1, 113.0]
["2026-09-23T18:35:44.992059+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.992103+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.992232+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.992246+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.992442+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.992511+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.992527+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.992543+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.992596+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.992641+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.992796+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.993370+00:00", "trade", 13.09, 14.0]
["2026-09-23T18:35:44.993372+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:35:44.993373+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:35:44.993374+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:35:44.993377+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.993383+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.993398+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.993404+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.993410+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.993417+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.993424+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.993431+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.993445+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.993451+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.993458+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.993618+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.993620+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.993642+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:44.993679+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:35:44.993744+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:44.993752+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:44.993767+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:44.993825+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:44.993838+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:44.993915+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:44.994015+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:44.994072+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:44.995244+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:35:44.995849+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:44.998811+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:35:44.998852+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:45.002073+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:45.005298+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:35:45.008967+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:45.008990+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:45.009618+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:45.029254+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:45.029550+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:45.094399+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:45.094951+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:45.432967+00:00", "trade", 13.15, 26190.0]
["2026-09-23T18:35:45.991643+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:47.102304+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:35:48.950890+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:48.950918+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:49.510831+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:49.510849+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:49.511300+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:49.511353+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:50.428807+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:50.429858+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:50.430266+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:50.801328+00:00", "trade", 13.1428, 2.0]
["2026-09-23T18:35:51.022698+00:00", "trade", 13.085, 69.0]
["2026-09-23T18:35:51.022737+00:00", "trade", 13.0825, 73.0]
["2026-09-23T18:35:51.024200+00:00", "trade", 13.085, 69.0]
["2026-09-23T18:35:51.035139+00:00", "trade", 13.0825, 69.0]
["2026-09-23T18:35:51.159531+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:35:51.159557+00:00", "trade", 13.09, 22.0]
["2026-09-23T18:35:51.159559+00:00", "trade", 13.09, 120.0]
["2026-09-23T18:35:51.159560+00:00", "trade", 13.09, 14.0]
["2026-09-23T18:35:51.159561+00:00", "trade", 13.09, 444.0]
["2026-09-23T18:35:51.159564+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159565+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:35:51.159569+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159569+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:35:51.159570+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159573+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159577+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:35:51.159579+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:35:51.159604+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:35:51.159623+00:00", "trade", 13.09, 70.0]
["2026-09-23T18:35:51.159627+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159627+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159627+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159633+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159635+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:35:51.159638+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:51.159645+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:51.159648+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159652+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:51.159654+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:35:51.159659+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:51.159663+00:00", "trade", 13.09, 148.0]
["2026-09-23T18:35:51.159667+00:00", "trade", 13.09, 8.0]
["2026-09-23T18:35:51.159669+00:00", "trade", 13.09, 533.0]
["2026-09-23T18:35:51.159673+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:51.159679+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:35:51.159738+00:00", "trade", 13.09, 54.0]
["2026-09-23T18:35:51.159738+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:35:51.159740+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:35:51.159740+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:35:51.159745+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:35:51.159748+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:35:51.159748+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159748+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:35:51.159750+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:35:51.159755+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:51.159764+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159776+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159781+00:00", "trade", 13.09, 70.0]
["2026-09-23T18:35:51.159783+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159784+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159789+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:51.159795+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:51.159802+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:51.159810+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:35:51.159810+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159816+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:51.159837+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:35:51.159838+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:51.159843+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159844+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159845+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:51.159847+00:00", "trade", 13.09, 48.0]
["2026-09-23T18:35:51.159877+00:00", "trade", 13.09, 24.0]
["2026-09-23T18:35:51.159879+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:35:51.159879+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159889+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:35:51.159900+00:00", "trade", 13.09, 18.0]
["2026-09-23T18:35:51.159910+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:51.159928+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:51.159964+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:51.159971+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:35:51.159977+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:51.160004+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:51.160031+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:35:51.160038+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160090+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160188+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160197+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160226+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160250+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160255+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160324+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160336+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160454+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160462+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160492+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160727+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160734+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160764+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160811+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160853+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160914+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.160980+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.161072+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.170810+00:00", "trade", 13.1, 20.0]
["2026-09-23T18:35:51.170811+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:51.170813+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:51.170843+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:35:51.170858+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.170864+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.170879+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.170885+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.170892+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.170907+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.170925+00:00", "trade", 13.1, 10.0]
["2026-09-23T18:35:51.170934+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.170942+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.171088+00:00", "trade", 13.1, 98.0]
["2026-09-23T18:35:51.171088+00:00", "trade", 13.1, 72.0]
["2026-09-23T18:35:51.171088+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.171101+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.171354+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.171371+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.171379+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.171517+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.171525+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.171654+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.171661+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.171685+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.171811+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.172578+00:00", "trade", 13.1, 300.0]
["2026-09-23T18:35:51.175421+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.179400+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.301000+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:35:51.818323+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:36:01.405753+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:36:02.516898+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:36:09.464589+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:36:09.465089+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:36:11.325838+00:00", "trade", 13.092, 800.0]
["2026-09-23T18:36:11.327087+00:00", "trade", 13.09, 2781.0]
["2026-09-23T18:36:11.327654+00:00", "trade", 13.095, 26.0]
["2026-09-23T18:36:11.327906+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:36:11.327933+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:36:11.328389+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:36:11.328416+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:36:11.328502+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:36:11.328536+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:36:11.328545+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:36:11.328713+00:00", "trade", 13.095, 4.0]
["2026-09-23T18:36:11.328841+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:36:11.328874+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:36:11.328884+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:36:11.328930+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:36:11.328965+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:36:11.329058+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:36:11.329071+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:36:11.329158+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:36:11.329213+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:36:11.329228+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.329246+00:00", "trade", 13.09, 25.0]
["2026-09-23T18:36:11.329251+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.329296+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.329342+00:00", "trade", 13.09, 20.0]
["2026-09-23T18:36:11.329357+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.329381+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.329431+00:00", "trade", 13.09, 25.0]
["2026-09-23T18:36:11.329459+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.329532+00:00", "trade", 13.09, 125.0]
["2026-09-23T18:36:11.329573+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.329642+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.329730+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.329761+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.329770+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.329777+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.329800+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.329844+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.329855+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.329896+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.330205+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.330219+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.330272+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.330301+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.330407+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.331178+00:00", "trade", 13.0924, 1400.0]
["2026-09-23T18:36:11.332427+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.332446+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.342335+00:00", "trade", 13.095, 19.0]
["2026-09-23T18:36:11.360230+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.360237+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.430566+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.693811+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.694018+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.694024+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.695200+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:11.695227+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:12.030734+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:12.030902+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:36:12.030910+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:36:12.030940+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:36:12.031073+00:00", "trade", 13.085, 50.0]
["2026-09-23T18:36:12.031170+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:12.031244+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:12.034102+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:36:12.051267+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:36:12.061810+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:36:13.142232+00:00", "trade", 13.1378, 2.0]
["2026-09-23T18:36:14.447043+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:14.447060+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:14.447512+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:15.747101+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:16.636309+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:16.637014+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:16.637071+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:20.201490+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:36:21.182843+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:21.182845+00:00", "trade", 13.08, 14.0]
["2026-09-23T18:36:21.182862+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:21.182869+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:21.182872+00:00", "trade", 13.08, 125.0]
["2026-09-23T18:36:21.182876+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:21.182883+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:21.182890+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:21.182897+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:21.182903+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:21.182910+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:21.182923+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:21.183123+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:21.183137+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:21.183138+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:21.183348+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:21.183376+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:21.183419+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:21.183454+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:21.183455+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:21.183474+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:21.183532+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.183539+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.183552+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.184401+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.184438+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.188278+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.189974+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:21.190734+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.195592+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.778430+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:36:21.778438+00:00", "trade", 13.07, 130.0]
["2026-09-23T18:36:21.778517+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:36:21.778572+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:36:21.778614+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:36:21.778637+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:36:21.778638+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:36:21.778661+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.778668+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.778674+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.778688+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.778694+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.778701+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.778764+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.778922+00:00", "trade", 13.075, 50.0]
["2026-09-23T18:36:21.778926+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.778992+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.779118+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:36:21.779166+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:36:21.779178+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:36:21.779240+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:36:21.779241+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.779303+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.779347+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.779389+00:00", "trade", 13.075, 1300.0]
["2026-09-23T18:36:21.779641+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.779647+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.779671+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.779723+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.779736+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.779760+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.779938+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:36:21.783269+00:00", "trade", 13.075, 1700.0]
["2026-09-23T18:36:21.783505+00:00", "trade", 13.071, 219.0]
["2026-09-23T18:36:21.788096+00:00", "trade", 13.075, 851.0]
["2026-09-23T18:36:21.788770+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.794692+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:36:21.814179+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.814842+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:36:21.815125+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.815136+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.815147+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.815224+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.816167+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.816178+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.816198+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.975557+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.975565+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:22.029124+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:22.030116+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:22.030559+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:22.032462+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:22.090429+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:36:22.953357+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:23.029326+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:23.029367+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:23.029411+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:23.029946+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:23.030816+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:23.030832+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:23.351790+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:25.914641+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:27.040921+00:00", "trade", 13.1372, 13.0]
["2026-09-23T18:36:27.062754+00:00", "trade", 13.1349, 31.0]
["2026-09-23T18:36:28.860568+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:28.861073+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:28.861444+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:28.861569+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:28.862969+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:28.863025+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:28.885707+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:28.886239+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:28.887379+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:28.887404+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:30.158076+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:30.158531+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:30.234161+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:35.232524+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:35.354384+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:35.361734+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:35.362186+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:35.654958+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:35.654990+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:35.654991+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:35.655237+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:35.655508+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:35.655523+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:35.655530+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:35.655593+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:35.655739+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:35.679092+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:35.880931+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.039683+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:36:36.040156+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:37.443893+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:36:37.444362+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:38.458431+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:44.044832+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:36:44.045291+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:36:45.337201+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:46.467192+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:47.210417+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:47.210424+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:49.139293+00:00", "trade", 13.08, 18.0]
["2026-09-23T18:36:49.139294+00:00", "trade", 13.08, 82.0]
["2026-09-23T18:36:49.139313+00:00", "trade", 13.08, 18.0]
["2026-09-23T18:36:49.139330+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:49.139337+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:49.139343+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:49.139350+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:49.139541+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:49.139549+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:49.139556+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:49.139563+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:49.139569+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:49.139576+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:49.139588+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:49.139589+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:49.139590+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:49.139594+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:49.139596+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:49.139597+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:49.139642+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:49.139723+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:49.139741+00:00", "trade", 13.08, 108.0]
["2026-09-23T18:36:49.139889+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:49.139889+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:49.139892+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:49.139967+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.140054+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.140140+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.140234+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.140275+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.140305+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.140313+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.140326+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.140357+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.140364+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.140398+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.140576+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.140627+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.140761+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.144756+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.145260+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.145702+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.188938+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.189198+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.189313+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:49.189417+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:49.189827+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:49.189834+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:49.189858+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.189897+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.189921+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.189944+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:49.189981+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:49.190324+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.190384+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.190391+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.190403+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.190409+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.190435+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:49.190455+00:00", "trade", 13.08, 18.0]
["2026-09-23T18:36:49.190485+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:49.190491+00:00", "trade", 13.08, 35.0]
["2026-09-23T18:36:49.190491+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:49.190498+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:49.190518+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:49.190525+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:36:49.190531+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.190538+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.190546+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.190556+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.190564+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.190729+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.190783+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.191320+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.191427+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.191435+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.191980+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:49.192349+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.192681+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.193285+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.193595+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.211945+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.211969+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.218226+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.224282+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.366255+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:50.694793+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:50.694818+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:50.701380+00:00", "trade", 13.08, 32.0]
["2026-09-23T18:36:50.701410+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:50.701417+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:50.701438+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:50.702133+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:50.702400+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:50.702534+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:50.702883+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:50.735227+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:51.526262+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:51.526770+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:02.463232+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:37:02.463304+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:06.263511+00:00", "trade", 13.08, 11.0]
["2026-09-23T18:37:06.264853+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:06.264899+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:06.265346+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:06.265487+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:06.272668+00:00", "trade", 13.08, 189.0]
["2026-09-23T18:37:06.272705+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:06.297194+00:00", "trade", 13.08, 139.0]
["2026-09-23T18:37:07.392911+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.392938+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.400197+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.400224+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.864607+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:37:08.649452+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:08.650225+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:08.650697+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:08.650715+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:08.690260+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:08.814492+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:08.815275+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:08.815746+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:08.815765+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:09.646810+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.021570+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.022051+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.268468+00:00", "trade", 13.08, 3.0]
["2026-09-23T18:37:11.268469+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:37:11.268474+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.268487+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.268495+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.268502+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.268508+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.268515+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.268522+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.268529+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.268535+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.268541+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.268547+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.268719+00:00", "trade", 13.08, 186.0]
["2026-09-23T18:37:11.268906+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:11.268907+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:37:11.268953+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:37:11.268974+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.269006+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.269147+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.269226+00:00", "trade", 13.07, 2377.0]
["2026-09-23T18:37:11.269276+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.269282+00:00", "trade", 13.07, 1834.0]
["2026-09-23T18:37:11.269330+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.269534+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.269633+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.269637+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.269660+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.269681+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.269712+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.269894+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.269954+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.270074+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.270189+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:37:11.270229+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.270253+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.270843+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.271350+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.272622+00:00", "trade", 13.07, 77.0]
["2026-09-23T18:37:11.272623+00:00", "trade", 13.07, 77.0]
["2026-09-23T18:37:11.272625+00:00", "trade", 13.07, 14.0]
["2026-09-23T18:37:11.272650+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:37:11.272693+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.272700+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.272707+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.272887+00:00", "trade", 13.07, 148.0]
["2026-09-23T18:37:11.272896+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:37:11.272897+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.272901+00:00", "trade", 13.07, 52.0]
["2026-09-23T18:37:11.272921+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.272940+00:00", "trade", 13.07, 77.0]
["2026-09-23T18:37:11.272990+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.273185+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:11.273218+00:00", "trade", 13.07, 3.0]
["2026-09-23T18:37:11.273218+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:37:11.273219+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:37:11.273220+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:37:11.273226+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:37:11.273266+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:37:11.273285+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.273320+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.273441+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.273574+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.273604+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.273665+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.273668+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.273734+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.273800+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.273887+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.273891+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.273900+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.273967+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.274198+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.274242+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.274256+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.274267+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.274469+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.274613+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.274648+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.274681+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.274735+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.275101+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.275129+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.275589+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.275596+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.277593+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.279465+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:37:11.279873+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.279876+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.279900+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.279913+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:37:11.280290+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.280567+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.280618+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.280742+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.280816+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.280826+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.282854+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.282879+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.287663+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:11.305325+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.305352+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.306306+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.306330+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.307198+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.333204+00:00", "trade", 13.06, 18.0]
["2026-09-23T18:37:11.339218+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.454552+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:11.455239+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:12.028549+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:12.028576+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:12.029100+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:12.029114+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:12.139164+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:12.488951+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:12.488979+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:12.489046+00:00", "trade", 13.06, 138.0]
["2026-09-23T18:37:12.489737+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:12.592618+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:13.349427+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:37:13.513366+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:37:13.619553+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:37:13.797624+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:13.797651+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:13.797658+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:14.029210+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:14.029243+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:14.029975+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:14.030001+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:14.194716+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:15.501712+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:22.052677+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:22.052704+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:22.052732+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:22.057490+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:22.057592+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:22.310814+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:24.453364+00:00", "trade", 13.1305, 2.0]
["2026-09-23T18:37:24.866490+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:24.871920+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:27.044586+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:37:27.044665+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:37:27.113719+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:27.113736+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:27.113752+00:00", "trade", 13.06, 4.0]
["2026-09-23T18:37:27.113753+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:27.113760+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:27.113768+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:27.113826+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:27.113832+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:37:27.113885+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.114008+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.114113+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.114521+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.114620+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.114697+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.114832+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.115105+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.115127+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.119705+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:37:27.119706+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:37:27.119713+00:00", "trade", 13.055, 50.0]
["2026-09-23T18:37:27.119748+00:00", "trade", 13.05, 80.0]
["2026-09-23T18:37:27.119749+00:00", "trade", 13.05, 40.0]
["2026-09-23T18:37:27.119752+00:00", "trade", 13.05, 60.0]
["2026-09-23T18:37:27.119759+00:00", "trade", 13.055, 50.0]
["2026-09-23T18:37:27.119764+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.119775+00:00", "trade", 13.055, 50.0]
["2026-09-23T18:37:27.119777+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.119784+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.119798+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.119804+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.119818+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.119838+00:00", "trade", 13.055, 50.0]
["2026-09-23T18:37:27.119848+00:00", "trade", 13.05, 680.0]
["2026-09-23T18:37:27.119849+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.119849+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.119857+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:37:27.119857+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.119863+00:00", "trade", 13.055, 50.0]
["2026-09-23T18:37:27.119863+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.119865+00:00", "trade", 13.055, 10.0]
["2026-09-23T18:37:27.119868+00:00", "trade", 13.055, 50.0]
["2026-09-23T18:37:27.119871+00:00", "trade", 13.055, 50.0]
["2026-09-23T18:37:27.119873+00:00", "trade", 13.055, 50.0]
["2026-09-23T18:37:27.119886+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:37:27.119896+00:00", "trade", 13.05, 70.0]
["2026-09-23T18:37:27.119903+00:00", "trade", 13.055, 10.0]
["2026-09-23T18:37:27.119924+00:00", "trade", 13.05, 28.0]
["2026-09-23T18:37:27.119949+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:37:27.119996+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.120005+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:37:27.120014+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:37:27.120018+00:00", "trade", 13.055, 10.0]
["2026-09-23T18:37:27.120019+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:37:27.120020+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:37:27.120022+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120055+00:00", "trade", 13.055, 50.0]
["2026-09-23T18:37:27.120062+00:00", "trade", 13.055, 50.0]
["2026-09-23T18:37:27.120067+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:37:27.120076+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120106+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:37:27.120146+00:00", "trade", 13.055, 70.0]
["2026-09-23T18:37:27.120180+00:00", "trade", 13.055, 50.0]
["2026-09-23T18:37:27.120188+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:37:27.120251+00:00", "trade", 13.05, 25.0]
["2026-09-23T18:37:27.120261+00:00", "trade", 13.05, 25.0]
["2026-09-23T18:37:27.120315+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120330+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120363+00:00", "trade", 13.05, 45.0]
["2026-09-23T18:37:27.120383+00:00", "trade", 13.05, 30.0]
["2026-09-23T18:37:27.120422+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120504+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120546+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120579+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120624+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120638+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120663+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120694+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120740+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120764+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120776+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120785+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120831+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.120838+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.121009+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.121178+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.121245+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.121915+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:37:27.128043+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.128123+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.128124+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.129083+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.129459+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.129552+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.129621+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.136522+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.136529+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.136536+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.136537+00:00", "trade", 13.045, 50.0]
["2026-09-23T18:37:27.136549+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.136568+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.136574+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.136582+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.136599+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.136623+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:37:27.136625+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:27.136625+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:27.136626+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.136627+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:27.136630+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:27.136682+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:27.136734+00:00", "trade", 13.045, 50.0]
["2026-09-23T18:37:27.136735+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:27.136752+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.136753+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.136760+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.136767+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.136773+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.136837+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.136882+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:37:27.136966+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.136972+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.137020+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.137023+00:00", "trade", 13.045, 50.0]
["2026-09-23T18:37:27.137034+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.137067+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.137089+00:00", "trade", 13.045, 50.0]
["2026-09-23T18:37:27.137090+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.137097+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.137176+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.137227+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.137310+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.137448+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.137565+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.137586+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.138158+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.138250+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:37:27.138537+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.140612+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.142321+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.142346+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.144778+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.144807+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.146978+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.157923+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.157948+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.157957+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.157981+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.176705+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.176712+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.220167+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.220721+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.220745+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.220923+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.220984+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.221366+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.221513+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.221967+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.233965+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.233991+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.281877+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.281909+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.281915+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.282383+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.282407+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.282414+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.282592+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.282821+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.283274+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.319854+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.382179+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.382266+00:00", "trade", 13.04, 6.0]
["2026-09-23T18:37:27.382797+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.382850+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.392097+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:27.559415+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:28.393353+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:28.393359+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:28.394005+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:28.394060+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:28.394459+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:28.398542+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:28.398568+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:28.419776+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:29.034077+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:29.034103+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:29.393609+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:29.393643+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:29.393666+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:29.394077+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:29.394171+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:29.394196+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:29.394203+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:29.394346+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:29.395075+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:29.432961+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:29.433423+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:30.958917+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:30.958943+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:30.959714+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:31.082982+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:31.091278+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:32.190760+00:00", "trade", 13.0653, 31.0]
["2026-09-23T18:37:33.553881+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:33.553908+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:33.554484+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:33.554507+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:33.554575+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:33.554582+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:33.554805+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:33.554972+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:33.554995+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:33.555026+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:33.578204+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:33.589686+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:35.029030+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:35.029055+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:35.049147+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:35.049175+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:40.484666+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:37:40.484712+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.043815+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.043865+00:00", "trade", 13.03, 125.0]
["2026-09-23T18:37:43.043943+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.043954+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:37:43.044002+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.044031+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.044041+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.044058+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.044059+00:00", "trade", 13.03, 125.0]
["2026-09-23T18:37:43.044067+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.044134+00:00", "trade", 13.03, 125.0]
["2026-09-23T18:37:43.044232+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.044261+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:37:43.044283+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.044298+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.044314+00:00", "trade", 13.03, 125.0]
["2026-09-23T18:37:43.044315+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.044333+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.044362+00:00", "trade", 13.03, 325.0]
["2026-09-23T18:37:43.044403+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.044461+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.044530+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.044532+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.044659+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.044672+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.044969+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.046416+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.050929+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.063958+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.082504+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.082803+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.105624+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:37:43.106993+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:37:43.114356+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:37:43.114357+00:00", "trade", 13.03, 18.0]
["2026-09-23T18:37:43.114359+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.114360+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.114364+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.114364+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.114384+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114398+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114405+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114418+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114424+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114444+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.114444+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114445+00:00", "trade", 13.03, 24.0]
["2026-09-23T18:37:43.114447+00:00", "trade", 13.03, 18.0]
["2026-09-23T18:37:43.114464+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114476+00:00", "trade", 13.035, 10.0]
["2026-09-23T18:37:43.114479+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.114487+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114489+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.114494+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.114499+00:00", "trade", 13.03, 1100.0]
["2026-09-23T18:37:43.114504+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.114515+00:00", "trade", 13.03, 905.0]
["2026-09-23T18:37:43.114519+00:00", "trade", 13.03, 626.0]
["2026-09-23T18:37:43.114541+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114576+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114583+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114636+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114677+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:37:43.114677+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.114679+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114680+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.114680+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.114684+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:43.114706+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114730+00:00", "trade", 13.035, 90.0]
["2026-09-23T18:37:43.114739+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114747+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114748+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:37:43.114754+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114769+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114850+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:37:43.114905+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114915+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114916+00:00", "trade", 13.03, 30.0]
["2026-09-23T18:37:43.114921+00:00", "trade", 13.04, 16.0]
["2026-09-23T18:37:43.114922+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.114924+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.114924+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:37:43.114925+00:00", "trade", 13.04, 86.0]
["2026-09-23T18:37:43.114948+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114951+00:00", "trade", 13.04, 125.0]
["2026-09-23T18:37:43.114955+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114962+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114968+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114981+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.114995+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.115002+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.115014+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.115019+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.115020+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.115026+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.115043+00:00", "trade", 13.03, 56.0]
["2026-09-23T18:37:43.115054+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:37:43.115054+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.115099+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.115125+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.115181+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.115211+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.115220+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.115263+00:00", "trade", 13.035, 71.0]
["2026-09-23T18:37:43.115279+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.115318+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.115354+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.115367+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.115383+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.115398+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.115411+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.115418+00:00", "trade", 13.04, 125.0]
["2026-09-23T18:37:43.115424+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.115444+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.115463+00:00", "trade", 13.04, 62.0]
["2026-09-23T18:37:43.115493+00:00", "trade", 13.04, 62.0]
["2026-09-23T18:37:43.115530+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.115590+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.115617+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.115626+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.115646+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.115698+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.115802+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116102+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116119+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116126+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116213+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116220+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116227+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116244+00:00", "trade", 13.04, 45.0]
["2026-09-23T18:37:43.116244+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.116244+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116246+00:00", "trade", 13.04, 24.0]
["2026-09-23T18:37:43.116247+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.116248+00:00", "trade", 13.04, 7.0]
["2026-09-23T18:37:43.116251+00:00", "trade", 13.04, 172.0]
["2026-09-23T18:37:43.116252+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:37:43.116255+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:37:43.116257+00:00", "trade", 13.04, 80.0]
["2026-09-23T18:37:43.116257+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:37:43.116258+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.116260+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116276+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.116277+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.116278+00:00", "trade", 13.04, 56.0]
["2026-09-23T18:37:43.116279+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.116280+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.116283+00:00", "trade", 13.04, 458.0]
["2026-09-23T18:37:43.116288+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:37:43.116307+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116312+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.116312+00:00", "trade", 13.03, 58.0]
["2026-09-23T18:37:43.116314+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116321+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116340+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:37:43.116377+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116383+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116397+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116410+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116417+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116424+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116445+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116451+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116458+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116465+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116489+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116551+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116571+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116579+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116591+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116595+00:00", "trade", 13.04, 3.0]
["2026-09-23T18:37:43.116603+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116610+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116673+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116674+00:00", "trade", 13.04, 62.0]
["2026-09-23T18:37:43.116677+00:00", "trade", 13.04, 130.0]
["2026-09-23T18:37:43.116677+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.116677+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.116678+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.116685+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116695+00:00", "trade", 13.04, 29.0]
["2026-09-23T18:37:43.116705+00:00", "trade", 13.04, 300.0]
["2026-09-23T18:37:43.116709+00:00", "trade", 13.03, 271.0]
["2026-09-23T18:37:43.116784+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116798+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116825+00:00", "trade", 13.04, 3.0]
["2026-09-23T18:37:43.116827+00:00", "trade", 13.04, 175.0]
["2026-09-23T18:37:43.116827+00:00", "trade", 13.04, 22.0]
["2026-09-23T18:37:43.116832+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.116839+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.116886+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.116919+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.117041+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.117054+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.117060+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.117088+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.117095+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:37:43.117099+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:37:43.117103+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:37:43.117150+00:00", "trade", 13.04, 30.0]
["2026-09-23T18:37:43.117159+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.117223+00:00", "trade", 13.04, 30.0]
["2026-09-23T18:37:43.117223+00:00", "trade", 13.04, 125.0]
["2026-09-23T18:37:43.117249+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.117275+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.117314+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.117488+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.117514+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.117515+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:37:43.117583+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:37:43.117949+00:00", "trade", 13.04, 300.0]
["2026-09-23T18:37:43.118452+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.118452+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.118538+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.118557+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.118622+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.118858+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.119098+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.119114+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.119286+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.119553+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.119560+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.119919+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.120364+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.122501+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:37:43.122501+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.122504+00:00", "trade", 13.04, 32.0]
["2026-09-23T18:37:43.122574+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:37:43.122575+00:00", "trade", 13.04, 79.0]
["2026-09-23T18:37:43.122576+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.122608+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.122615+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.122621+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.122628+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.122641+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.122647+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.122660+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:37:43.122675+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.122737+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.122744+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.122751+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.122884+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.122891+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.122926+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.122990+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.123124+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.123142+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.123157+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.123193+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.123201+00:00", "trade", 13.04, 56.0]
["2026-09-23T18:37:43.123201+00:00", "trade", 13.04, 44.0]
["2026-09-23T18:37:43.123248+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.123263+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.123276+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.123368+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.123379+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.124090+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.124440+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:37:43.124766+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.124932+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.136202+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.136861+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.138824+00:00", "trade", 13.04, 181.0]
["2026-09-23T18:37:43.138906+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:37:43.167184+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.167198+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.167272+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.201737+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.223124+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:43.223503+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.223623+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.223809+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.223827+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.223879+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.223980+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.223989+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.224001+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.224291+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.224327+00:00", "trade", 13.04, 50.0]
["2026-09-23T18:37:43.224492+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.224535+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.224813+00:00", "trade", 13.04, 50.0]
["2026-09-23T18:37:43.224954+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.225053+00:00", "trade", 13.04, 50.0]
["2026-09-23T18:37:43.225126+00:00", "trade", 13.04, 50.0]
["2026-09-23T18:37:43.225186+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.225210+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.225245+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:43.225562+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.226061+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.226072+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.226088+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.226511+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.226529+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.230507+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.230531+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.291044+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.291070+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.291076+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.855480+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:43.858353+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:44.028974+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:44.029422+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:44.029449+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:44.325650+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:44.487271+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:44.532079+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:37:45.006039+00:00", "trade", 13.0959, 28.0]
["2026-09-23T18:37:47.305323+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:37:47.305324+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:47.305354+00:00", "trade", 13.04, 25.0]
["2026-09-23T18:37:47.305356+00:00", "trade", 13.04, 50.0]
["2026-09-23T18:37:47.305358+00:00", "trade", 13.04, 16.0]
["2026-09-23T18:37:47.305375+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:47.305382+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.305408+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.305698+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.305710+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.306106+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.306114+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.306173+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.306376+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.306431+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.306496+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.353561+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:47.353650+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.353676+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.354399+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.354572+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.432508+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:47.432602+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.432627+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.433349+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.433447+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.433780+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.470194+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:47.470283+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.470308+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.471037+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.471155+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.471463+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.503049+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:47.503141+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.503165+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.503850+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.504008+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.504316+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.539505+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:47.539596+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.539620+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.540345+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.540468+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.540776+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.595031+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:37:47.595122+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.595146+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.595555+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.595871+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:47.596301+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:48.408156+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:49.211778+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:49.431761+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:49.431793+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:49.431840+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:49.432266+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:49.432269+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:49.432393+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:49.433349+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:49.433360+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:51.180058+00:00", "trade", 13.0599, 14.0]
["2026-09-23T18:37:51.180104+00:00", "trade", 13.0599, 28.0]
["2026-09-23T18:37:52.029382+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:52.031822+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:54.039462+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:37:57.757975+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:57.758009+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:58.705556+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:58.705557+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:37:58.705634+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:58.705666+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:58.706516+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:37:58.720153+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:38:00.312524+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:38:01.409031+00:00", "trade", 13.0596, 2.0]
["2026-09-23T18:38:04.629062+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:38:04.629548+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:38:04.629778+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:38:04.630808+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:38:04.630826+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:38:04.630843+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:38:04.630875+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:38:04.630898+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:38:04.630917+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:38:04.630917+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:38:04.630969+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.630996+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.631010+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.631101+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.631277+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:38:04.631318+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.631347+00:00", "trade", 13.025, 39.0]
["2026-09-23T18:38:04.631379+00:00", "trade", 13.025, 8.0]
["2026-09-23T18:38:04.631754+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.631837+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.631898+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.632125+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.632414+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.632725+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.632739+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.633131+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.633158+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.633882+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.634759+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.635125+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.636069+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.690012+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:38:04.690101+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.690126+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.690516+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.690604+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.690628+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.690635+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.691011+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.691123+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.691149+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.691494+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.691538+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.696096+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.733643+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:38:04.733730+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.733755+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.734145+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.734233+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.734256+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.734263+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.734548+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.734611+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.734648+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.734652+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.734783+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.735154+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.735597+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:04.767204+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:38:04.767256+00:00", "quote", 13.01, 13.04]
["2026-09-23T18:38:04.767294+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.767745+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.767751+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.767768+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.767793+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.768189+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.768207+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.784088+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:38:04.806324+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.806710+00:00", "quote", 13.01, 13.04]
["2026-09-23T18:38:04.806804+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.806829+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.807283+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.807328+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.807726+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.839981+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.840364+00:00", "quote", 13.01, 13.04]
["2026-09-23T18:38:04.840453+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.840478+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.840892+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.841202+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.841328+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.896407+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.896785+00:00", "quote", 13.01, 13.04]
["2026-09-23T18:38:04.896875+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.896900+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.897336+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.897629+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.897782+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.928725+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.929121+00:00", "quote", 13.01, 13.04]
["2026-09-23T18:38:04.929210+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.929235+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.929652+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.929961+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:04.930097+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.027998+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.028399+00:00", "quote", 13.01, 13.04]
["2026-09-23T18:38:05.028491+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.028516+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.028707+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.028722+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.028765+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.029420+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.064847+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.091878+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.092381+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.092400+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.092785+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.092829+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.093458+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.093469+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.093857+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:05.093913+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.096012+00:00", "trade", 13.02, 67.0]
["2026-09-23T18:38:06.588340+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.588818+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.588836+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.589172+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.589311+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.589797+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.590250+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.590276+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.590559+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.590736+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.591207+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.591655+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.591688+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.591929+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.592128+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.592193+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.592683+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.593144+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.593167+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.593306+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.593619+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.594109+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.594559+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.594600+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.594672+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.595053+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.595097+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.595586+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.596051+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.596072+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.596087+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.596525+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:06.981522+00:00", "trade", 13.03, 11.0]
["2026-09-23T18:38:10.575588+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:10.577110+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:10.577141+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:10.577167+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:10.577593+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:10.577602+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:10.577643+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:10.577657+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:10.578074+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:11.336446+00:00", "trade", 13.056, 16.0]
["2026-09-23T18:38:11.336485+00:00", "trade", 13.056, 28.0]
["2026-09-23T18:38:12.178724+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.180568+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.180593+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.413941+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.414431+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.414915+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.415402+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.415907+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.416388+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.416874+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.417359+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.417842+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.418330+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.418811+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.419299+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.419782+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.420262+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.420748+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.421241+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.421725+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.422207+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.422691+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.423182+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.423669+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.424150+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.424635+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.425122+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.425609+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.426102+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.426599+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.427083+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.427563+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.428041+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.428530+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.429012+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.429494+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.429983+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.430466+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.430950+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.431438+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.431923+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.432405+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:12.559660+00:00", "trade", 13.02, 3.0]
["2026-09-23T18:38:13.001289+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:17.826805+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:17.827332+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:38:17.904395+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.679307+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:38:24.679796+00:00", "quote", 13.0, 13.02]
["2026-09-23T18:38:24.679889+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:38:24.680203+00:00", "quote", 13.0, 13.02]
["2026-09-23T18:38:24.680304+00:00", "quote", 13.0, 13.02]
["2026-09-23T18:38:24.680311+00:00", "quote", 13.0, 13.02]
["2026-09-23T18:38:24.680324+00:00", "quote", 13.0, 13.02]
["2026-09-23T18:38:24.680359+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:38:24.680384+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:38:24.680670+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:38:24.680954+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:38:24.681075+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:38:24.681287+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.681606+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:38:24.731036+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:38:24.731415+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.731488+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:24.731491+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:38:24.731514+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.731519+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.731542+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.731555+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.731905+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.731971+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.732120+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.732138+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.732160+00:00", "trade", 13.02, 4.0]
["2026-09-23T18:38:24.732266+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.732284+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.732292+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.732792+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.745680+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.746083+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.767249+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:24.767283+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:26.379660+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:26.604014+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:38:26.761460+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:38:29.270116+00:00", "trade", 13.03, 18.0]
["2026-09-23T18:38:29.270116+00:00", "trade", 13.03, 90.0]
["2026-09-23T18:38:29.270117+00:00", "trade", 13.03, 92.0]
["2026-09-23T18:38:29.270141+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:29.270171+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:29.270784+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:29.270962+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:29.271107+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:29.271327+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:29.277566+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:29.277855+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:29.278102+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:38:29.278112+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:29.278119+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:29.278130+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:29.278205+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:38:29.278586+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:29.279047+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:30.734908+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:30.735414+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:30.735446+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:30.735458+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:30.735692+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:30.735904+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:31.571545+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:31.571560+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:31.640799+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:31.641285+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:31.641308+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:31.641740+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:31.641751+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:31.641762+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:32.174480+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:38:34.160613+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.160705+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.160732+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.160932+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.161239+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.161388+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.161421+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.161525+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.161531+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.161840+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.167542+00:00", "trade", 13.0222, 3.0]
["2026-09-23T18:38:34.167595+00:00", "trade", 13.0257, 7.0]
["2026-09-23T18:38:34.167608+00:00", "trade", 13.027, 11.0]
["2026-09-23T18:38:34.235438+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.235528+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.235553+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.236070+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.236218+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.236243+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.236428+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.236441+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.236670+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.236866+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.276905+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.277000+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.277024+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.277550+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.277685+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.277713+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.277960+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.278143+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.278150+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.327053+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.327147+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.327172+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.327638+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.327861+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.327976+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.328094+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.328105+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.402703+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.402802+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.402827+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.403080+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.403261+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.403517+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.403597+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.403714+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.443971+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.444055+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.444080+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.444518+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.444777+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.444970+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.444984+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.445203+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.477443+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.477539+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.478002+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.478243+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.478453+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.478463+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.478470+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.576173+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.576264+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.576289+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.576771+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.576974+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.577174+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.577224+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.577232+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.627881+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.627968+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.627992+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.628452+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.628665+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.628905+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.628915+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.686294+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.686382+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.686406+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.686905+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.687071+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.687095+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.687313+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.687535+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.745463+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.745550+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.745574+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.746241+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.746275+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.746432+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.746698+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.787168+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.787257+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.787283+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.787940+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.787975+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.788125+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.788421+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.824944+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.825032+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.825057+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.825783+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.825890+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.853857+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:38:34.869041+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.869138+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.869161+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.869843+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.869860+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.870046+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.927480+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.927569+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.927596+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.928319+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.928418+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.964522+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:34.964617+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.964643+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.965363+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:34.965467+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.012256+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.012350+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.012374+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.012780+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.013061+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.013254+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.013993+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.014748+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.014797+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.015336+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.015357+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.015460+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.016378+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.046480+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.046934+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.047008+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.047019+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.047472+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.047551+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.093697+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.094106+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.094618+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.094636+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.094648+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.095099+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.095657+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.322876+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.323173+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.323405+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.323412+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.323424+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.323886+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.324408+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.361385+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.361891+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.361907+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.361919+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.362372+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.362887+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.535493+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.536003+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.536022+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.536034+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.536483+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.537001+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.723051+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.723510+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.723750+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.724453+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.758506+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.759004+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.759021+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.759033+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.759488+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.760004+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.857353+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.857643+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.857867+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.857875+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.857886+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.858341+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.858857+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.893623+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.893917+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.894138+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.894145+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.894156+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.894610+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.895128+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.949671+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:35.949763+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.950638+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.951376+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:35.952112+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:36.822726+00:00", "trade", 13.0278, 120.0]
["2026-09-23T18:38:37.428661+00:00", "trade", 13.0343, 32.0]
["2026-09-23T18:38:39.173954+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:38:39.359796+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.360324+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.360335+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.360533+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.360818+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.361009+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.361189+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.361661+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.361679+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.362082+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.362116+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.362519+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.362864+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.363001+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.363019+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.363407+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.487829+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.487836+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.519037+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:39.519129+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.520036+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.593596+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:39.593690+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.594574+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.640946+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:39.641035+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.641948+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.763274+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:39.763369+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.764266+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.803247+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:39.803334+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.804229+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.846644+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:39.846737+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.847639+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.903577+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:39.903665+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.904525+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:39.925045+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.587963+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.588133+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.588224+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:42.588464+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.588563+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.588664+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.588729+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.588874+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.588884+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.589139+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.589150+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.589188+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.589211+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.589398+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.589846+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.589916+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.590112+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.590152+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.590182+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.590582+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.590699+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:42.591128+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.474549+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.474970+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.550916+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:43.551009+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.551454+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.551721+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.551910+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.589829+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:43.589921+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.590343+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.590633+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.590768+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.590779+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.641147+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:43.641235+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.641920+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.641951+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.642100+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.642402+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.690040+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:43.690130+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.690575+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.690851+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.691032+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.691038+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.732974+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:43.733062+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.733936+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.733948+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.733954+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.734676+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.782603+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:43.782698+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.782949+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.782993+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.783527+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.783567+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.848162+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:43.848246+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.849104+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.888903+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:43.888997+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:43.889850+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.015499+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.015587+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.016438+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.100744+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.100833+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.101539+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.101556+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.101678+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.101689+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.102275+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.102490+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.102522+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.102607+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.103526+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.137470+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.137560+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.138413+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.174918+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.175006+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.175933+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.235310+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.235404+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.236259+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.299636+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.299724+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.300576+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.352688+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.352782+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.353632+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.401113+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.401203+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.402055+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.434403+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.434497+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.435348+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.706197+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.706288+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.707136+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.763916+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.764004+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.764863+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.796215+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.796311+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.797159+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.848931+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.849024+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.850362+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.906498+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.906591+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.907450+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.939432+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.939522+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.940388+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.971973+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:44.972066+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.972993+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.973320+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.973544+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:44.974099+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.374365+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.374913+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.374925+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.375247+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.376319+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.376689+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.377335+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.436810+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:46.437333+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:46.437340+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:46.437350+00:00", "quote", 13.0, 13.03]
["2026-09-23T18:38:46.437802+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.438284+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.438548+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.438768+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.439013+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.439239+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.439475+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.439502+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.439743+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.439778+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:46.439986+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:53.693002+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:56.176776+00:00", "trade", 13.02, 4.0]
["2026-09-23T18:38:56.178330+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:38:58.029918+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:38:58.031605+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:58.031636+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:58.075249+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:58.075431+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:58.075749+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:38:58.106107+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:58.106843+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:59.115237+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:59.667656+00:00", "trade", 13.046, 2.0]
["2026-09-23T18:38:59.673184+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:59.673307+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:59.673686+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:59.673704+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:59.673751+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:59.673806+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:59.674137+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:59.674165+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:59.675481+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:38:59.675932+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:01.501879+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:02.870455+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:39:03.935695+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:03.935787+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:03.935812+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:03.935976+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:03.936024+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:03.936340+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:03.938081+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:05.254019+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:05.886171+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:06.269544+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:06.274290+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:06.274627+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:09.214805+00:00", "trade", 13.0452, 45.0]
["2026-09-23T18:39:09.595814+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:39:11.036934+00:00", "trade", 13.119, 39.0]
["2026-09-23T18:39:14.327796+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:39:15.876207+00:00", "trade", 13.0156, 300.0]
["2026-09-23T18:39:16.119190+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:39:18.595783+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:39:19.405458+00:00", "trade", 13.1164, 90.0]
["2026-09-23T18:39:32.074776+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:39:32.080485+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:39:32.080486+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:39:32.096208+00:00", "trade", 13.02, 13.0]
["2026-09-23T18:39:34.290303+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:34.290331+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:37.653888+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:38.736064+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:39:43.267629+00:00", "trade", 13.0237, 32.0]
["2026-09-23T18:39:48.461265+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:39:48.463005+00:00", "trade", 13.02, 13.0]
["2026-09-23T18:39:48.466291+00:00", "trade", 13.02, 13.0]
["2026-09-23T18:39:48.467511+00:00", "trade", 13.02, 12.0]
["2026-09-23T18:39:48.468692+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:48.470114+00:00", "trade", 13.02, 13.0]
["2026-09-23T18:39:48.471592+00:00", "trade", 13.02, 13.0]
["2026-09-23T18:39:48.475326+00:00", "trade", 13.02, 13.0]
["2026-09-23T18:39:48.476568+00:00", "trade", 13.02, 13.0]
["2026-09-23T18:39:48.477673+00:00", "trade", 13.02, 13.0]
["2026-09-23T18:39:48.479128+00:00", "trade", 13.02, 13.0]
["2026-09-23T18:39:48.480660+00:00", "trade", 13.02, 3.0]
["2026-09-23T18:39:48.481190+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:39:51.107581+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:52.101655+00:00", "trade", 13.02, 99.0]
["2026-09-23T18:39:58.504181+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:39:59.293310+00:00", "trade", 13.116, 80.0]
["2026-09-23T18:40:03.117557+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:40:03.117584+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:40:05.043207+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:40:05.165343+00:00", "trade", 13.116, 785.0]
["2026-09-23T18:40:05.341576+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:40:05.953657+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:40:06.030454+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:40:06.030501+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:40:06.176217+00:00", "trade", 13.0567, 63.0]
["2026-09-23T18:40:06.334555+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:40:06.729693+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:40:06.729694+00:00", "trade", 13.01, 14.0]
["2026-09-23T18:40:06.729695+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:40:06.729697+00:00", "trade", 13.01, 77.0]
["2026-09-23T18:40:06.729701+00:00", "trade", 13.01, 77.0]
["2026-09-23T18:40:06.729719+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:40:06.729727+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:40:06.729733+00:00", "trade", 13.01, 62.0]
["2026-09-23T18:40:06.729733+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:06.729738+00:00", "trade", 13.01, 9.0]
["2026-09-23T18:40:06.729740+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:06.729744+00:00", "trade", 13.01, 125.0]
["2026-09-23T18:40:06.729747+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:06.729749+00:00", "trade", 13.01, 62.0]
["2026-09-23T18:40:06.729753+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:06.729757+00:00", "trade", 13.01, 148.0]
["2026-09-23T18:40:06.729761+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:06.729768+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:06.729775+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:06.729781+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:06.729795+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:06.729808+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:06.729814+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:06.729820+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:06.729884+00:00", "trade", 13.01, 62.0]
["2026-09-23T18:40:06.729906+00:00", "trade", 13.02, 6.0]
["2026-09-23T18:40:06.729954+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:40:06.729972+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:40:06.729974+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:06.730000+00:00", "trade", 13.01, 125.0]
["2026-09-23T18:40:06.730006+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:06.730015+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:06.730018+00:00", "trade", 13.01, 75.0]
["2026-09-23T18:40:06.730055+00:00", "quote", 13.01, 13.01]
["2026-09-23T18:40:06.730072+00:00", "quote", 13.01, 13.01]
["2026-09-23T18:40:06.730076+00:00", "quote", 13.01, 13.01]
["2026-09-23T18:40:06.730086+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:40:06.730168+00:00", "trade", 13.01, 77.0]
["2026-09-23T18:40:06.730170+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:40:06.730170+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.730177+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.730185+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.730211+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.730213+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.730218+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.730261+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.730334+00:00", "trade", 13.0133, 20.0]
["2026-09-23T18:40:06.730420+00:00", "trade", 13.0, 3158.0]
["2026-09-23T18:40:06.730541+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.730559+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.730560+00:00", "trade", 13.0101, 20.0]
["2026-09-23T18:40:06.730623+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.730688+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.731005+00:00", "trade", 13.0016, 109.0]
["2026-09-23T18:40:06.731015+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.731252+00:00", "trade", 13.0003, 100.0]
["2026-09-23T18:40:06.731290+00:00", "trade", 13.01, 11.0]
["2026-09-23T18:40:06.731465+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.731469+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.731491+00:00", "trade", 13.01, 189.0]
["2026-09-23T18:40:06.731506+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.731638+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.732029+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.732147+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.733124+00:00", "trade", 13.005, 300.0]
["2026-09-23T18:40:06.734144+00:00", "trade", 13.001, 1160.0]
["2026-09-23T18:40:06.734163+00:00", "trade", 13.001, 860.0]
["2026-09-23T18:40:06.734731+00:00", "trade", 13.0027, 53.0]
["2026-09-23T18:40:06.734793+00:00", "trade", 13.001, 26.0]
["2026-09-23T18:40:06.735499+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:40:06.735515+00:00", "trade", 13.0, 13.0]
["2026-09-23T18:40:06.735542+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:40:06.744715+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:40:06.745491+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.746431+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.747224+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:40:06.765801+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:40:06.771911+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:40:06.772672+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.772684+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:06.830844+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:07.029372+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:07.029815+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:07.030003+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:40:07.030291+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:40:07.135377+00:00", "trade", 13.005, 86.0]
["2026-09-23T18:40:07.186227+00:00", "trade", 13.01, 18.0]
["2026-09-23T18:40:07.186228+00:00", "trade", 13.01, 68.0]
["2026-09-23T18:40:07.186248+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:07.186262+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:07.186288+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:07.186295+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:07.186317+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:40:07.186475+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:07.186498+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:07.186514+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:07.186529+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:40:07.186588+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:07.186615+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:40:07.186620+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:40:07.186621+00:00", "quote", 13.0, 13.02]
["2026-09-23T18:40:07.186709+00:00", "quote", 13.0, 13.02]
["2026-09-23T18:40:07.186716+00:00", "quote", 13.0, 13.02]
["2026-09-23T18:40:07.186861+00:00", "quote", 13.0, 13.02]
["2026-09-23T18:40:07.186889+00:00", "quote", 13.0, 13.02]
["2026-09-23T18:40:07.186900+00:00", "quote", 13.0, 13.02]
["2026-09-23T18:40:07.186907+00:00", "quote", 13.0, 13.02]
["2026-09-23T18:40:07.187091+00:00", "quote", 13.0, 13.02]
["2026-09-23T18:40:07.187211+00:00", "quote", 13.0, 13.02]
["2026-09-23T18:40:07.187305+00:00", "quote", 13.0, 13.02]
["2026-09-23T18:40:07.187358+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:07.187815+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:07.187834+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:07.191293+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:07.261498+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:07.277732+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:40:07.378119+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:40:08.324334+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:40:08.324335+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:40:08.324337+00:00", "trade", 13.02, 55.0]
["2026-09-23T18:40:08.324338+00:00", "trade", 13.02, 90.0]
["2026-09-23T18:40:08.324357+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:40:08.324375+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:08.324388+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:08.324402+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:08.324422+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:08.324428+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:08.324433+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:40:08.324457+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:08.324573+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:08.324710+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:08.324782+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:08.324888+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:40:08.324897+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:40:08.324918+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:08.324927+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:40:08.324929+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:40:08.324956+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:40:08.324966+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:40:08.324970+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:40:08.324971+00:00", "trade", 13.02, 62.0]
["2026-09-23T18:40:08.324980+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:40:08.324985+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:40:08.324993+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:40:08.325000+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:40:08.325007+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:40:08.325015+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:40:08.325023+00:00", "quote", 13.01, 13.03]
["2026-09-23T18:40:08.325028+00:00", "trade", 13.02, 38.0]
["2026-09-23T18:40:08.325087+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:08.325095+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:08.325116+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:08.325571+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:08.325597+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:08.325693+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:08.325969+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:08.394891+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:08.424405+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:08.478881+00:00", "trade", 13.03, 30.0]
["2026-09-23T18:40:08.478972+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:08.499012+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:09.699375+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:40:09.699377+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:40:09.699981+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:09.700097+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:09.700553+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:09.701002+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:10.301831+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:40:10.773116+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:12.731845+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:12.829446+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:23.249516+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:40:24.055090+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:40:24.165727+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:40:30.671467+00:00", "trade", 13.0362, 6.0]
["2026-09-23T18:40:34.434472+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.434473+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:34.434474+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:34.434476+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:34.434477+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:34.434479+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.434492+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.434499+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.434505+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.434512+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.434525+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.434532+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.434545+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.434551+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.434694+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.434715+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.434722+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.434735+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.434752+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:34.434753+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.434773+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:34.435025+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:34.435031+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:34.435033+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:40:34.435034+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:34.435034+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:34.435041+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:40:34.435047+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:40:34.435054+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:40:34.435100+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.435130+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.435221+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.435228+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.435251+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:40:34.435259+00:00", "trade", 13.03, 74.0]
["2026-09-23T18:40:34.435430+00:00", "trade", 13.03, 14.0]
["2026-09-23T18:40:34.435468+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.435618+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.435622+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:40:34.435628+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:40:34.435683+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:34.435684+00:00", "trade", 13.03, 25.0]
["2026-09-23T18:40:34.435684+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.435685+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.435700+00:00", "trade", 13.03, 75.0]
["2026-09-23T18:40:34.435700+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:40:34.435703+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.435730+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.435836+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.435844+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:40:34.435948+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.436087+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.436129+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.436135+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.436136+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.436226+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.436243+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.436308+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.436319+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.436676+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.436760+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.437147+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.440209+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.448652+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.449060+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:34.480194+00:00", "trade", 13.03, 11.0]
["2026-09-23T18:40:34.480984+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.540414+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:34.540427+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:35.790879+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:36.527866+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:36.528607+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:40.454347+00:00", "trade", 13.0819, 90.0]
["2026-09-23T18:40:45.519699+00:00", "trade", 13.0493, 2.0]
["2026-09-23T18:40:47.120689+00:00", "trade", 13.0105, 32.0]
["2026-09-23T18:40:48.052318+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:48.052343+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:48.731942+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.613328+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.613688+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:40:54.613799+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.614089+00:00", "trade", 13.03, 18.0]
["2026-09-23T18:40:54.614091+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:54.614115+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.614128+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.614143+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.614149+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.614150+00:00", "trade", 13.03, 450.0]
["2026-09-23T18:40:54.614156+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.614164+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:40:54.614203+00:00", "trade", 13.03, 450.0]
["2026-09-23T18:40:54.614246+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:40:54.614247+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:40:54.614318+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:54.614332+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:54.614351+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:54.614383+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:54.614441+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:54.614447+00:00", "trade", 13.03, 18.0]
["2026-09-23T18:40:54.614448+00:00", "trade", 13.03, 18.0]
["2026-09-23T18:40:54.614450+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:54.614451+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:54.614455+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:40:54.614455+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:54.614464+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:40:54.614499+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:40:54.614501+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.614631+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.614666+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.614691+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.614717+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.614735+00:00", "trade", 13.0313, 23.0]
["2026-09-23T18:40:54.614978+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.614996+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.615003+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.615024+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.615038+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.615053+00:00", "trade", 13.03, 21.0]
["2026-09-23T18:40:54.615080+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.615096+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.615129+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.615155+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:54.615327+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:54.615539+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:54.615575+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:54.615601+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:40:54.615647+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:54.615869+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:40:54.615870+00:00", "trade", 13.03, 125.0]
["2026-09-23T18:40:54.615872+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:40:54.615971+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:40:54.615972+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:40:54.615993+00:00", "trade", 13.03, 90.0]
["2026-09-23T18:40:54.616013+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.616029+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:40:54.616091+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.616100+00:00", "trade", 13.03, 68.0]
["2026-09-23T18:40:54.616188+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:40:54.616236+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.616301+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.616388+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.616392+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.616458+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:40:54.616522+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.616540+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.616547+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.616572+00:00", "trade", 13.03, 21.0]
["2026-09-23T18:40:54.616602+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.616621+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.616640+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.616648+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.616659+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.616844+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.616852+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.617108+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.617299+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.617312+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.617350+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.617373+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.617397+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.617632+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.617916+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.618045+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.618403+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.618496+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.620660+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.621009+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.621621+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.621629+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.622079+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.626789+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.633334+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.633390+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.634086+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.634295+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:54.634582+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:54.634909+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:54.638003+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.638023+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.650512+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:54.651695+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:54.651805+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:54.652659+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:54.653106+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:54.654314+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:54.654896+00:00", "trade", 13.0346, 20.0]
["2026-09-23T18:40:54.655181+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:54.655662+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.656114+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.663924+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:54.664724+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:54.683974+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:54.700313+00:00", "trade", 13.035, 325.0]
["2026-09-23T18:40:54.701204+00:00", "trade", 13.035, 175.0]
["2026-09-23T18:40:54.823716+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:40:54.823889+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:40:54.824298+00:00", "trade", 13.035, 20.0]
["2026-09-23T18:40:54.904575+00:00", "trade", 13.03, 1800.0]
["2026-09-23T18:40:54.905160+00:00", "trade", 13.0303, 38.0]
["2026-09-23T18:40:55.400832+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:55.675543+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:40:55.675565+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:40:55.675566+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:40:55.675567+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:40:55.675569+00:00", "trade", 13.04, 16.0]
["2026-09-23T18:40:55.675600+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:55.675608+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:55.675615+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:55.675622+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:55.675641+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:55.675662+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:55.675674+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:55.675839+00:00", "trade", 13.04, 23.0]
["2026-09-23T18:40:55.675842+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:40:55.675847+00:00", "trade", 13.04, 31.0]
["2026-09-23T18:40:55.675848+00:00", "trade", 13.04, 4.0]
["2026-09-23T18:40:55.675852+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:40:55.675976+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:55.675981+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:55.676032+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:55.676039+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:55.676134+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:40:55.676136+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:40:55.676136+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:40:55.676136+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:55.676142+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:40:55.676241+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:40:55.676242+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:40:55.676314+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.676331+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.676334+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.676356+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.676448+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.676479+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.676499+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.676591+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.676747+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.676830+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:40:55.676947+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.677027+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.677073+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.677409+00:00", "trade", 13.04, 9.0]
["2026-09-23T18:40:55.677484+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.677872+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.677935+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.678323+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.678333+00:00", "trade", 13.05, 7.0]
["2026-09-23T18:40:55.678334+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:40:55.678616+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.678622+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.678629+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.678632+00:00", "trade", 13.05, 24.0]
["2026-09-23T18:40:55.678638+00:00", "trade", 13.05, 64.0]
["2026-09-23T18:40:55.678640+00:00", "trade", 13.05, 63.0]
["2026-09-23T18:40:55.678642+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.678719+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.678793+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.678806+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.678816+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:40:55.678898+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:40:55.678899+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:40:55.678912+00:00", "trade", 13.05, 10.0]
["2026-09-23T18:40:55.678971+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.678991+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.679015+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.679026+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.679187+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.679386+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:40:55.679478+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:40:55.679591+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.679642+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.679653+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.680087+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.682308+00:00", "trade", 13.055, 37.0]
["2026-09-23T18:40:55.682317+00:00", "trade", 13.055, 63.0]
["2026-09-23T18:40:55.684833+00:00", "trade", 13.055, 37.0]
["2026-09-23T18:40:55.686185+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.689625+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.690079+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.690409+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.691715+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.691740+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.692405+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.692459+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.713263+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.713289+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:55.716909+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:56.652228+00:00", "trade", 13.0341, 5.0]
["2026-09-23T18:40:57.090177+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:57.574036+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:57.574560+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:57.574600+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:57.575284+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:40:57.575893+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:00.331013+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:00.379932+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060338+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:41:01.060340+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:41:01.060340+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:41:01.060360+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060367+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060372+00:00", "trade", 13.05, 125.0]
["2026-09-23T18:41:01.060374+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060382+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060389+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060396+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060402+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060409+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060421+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060434+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060443+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060451+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060702+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060716+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060730+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060737+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060771+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.060813+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:41:01.060815+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:41:01.060815+00:00", "trade", 13.05, 3.0]
["2026-09-23T18:41:01.060817+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:41:01.060864+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:41:01.060876+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:41:01.060880+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.060901+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.060957+00:00", "trade", 13.0506, 20.0]
["2026-09-23T18:41:01.061003+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.061210+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.061546+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.061609+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.061713+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.061723+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.061732+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.061757+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.062014+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.062023+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.062211+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.062331+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.062491+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.064745+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:41:01.065025+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.065526+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.065986+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.066002+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.068086+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.068307+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:41:01.068366+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:41:01.068368+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:41:01.068387+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.068393+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.068400+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.068414+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.068421+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.068434+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.068440+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:01.068744+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:41:01.068810+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.068824+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.068831+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.068845+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.068854+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.069089+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.069338+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.069924+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.069936+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.069953+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.070058+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.070159+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.070228+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:41:01.070345+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.070726+00:00", "trade", 13.05, 269.0]
["2026-09-23T18:41:01.070763+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.070846+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.070916+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.071307+00:00", "trade", 13.05, 22.0]
["2026-09-23T18:41:01.071315+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.071486+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.071540+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.071637+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.071760+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.072042+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.072104+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.072213+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.073020+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.162163+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.162177+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.952794+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.953200+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.953730+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:01.953765+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:02.834357+00:00", "trade", 13.0218, 4.0]
["2026-09-23T18:41:05.027857+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:05.032495+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:05.032522+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:05.846535+00:00", "trade", 13.0586, 60.0]
["2026-09-23T18:41:08.459617+00:00", "trade", 13.055, 2.0]
["2026-09-23T18:41:10.667435+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:10.667501+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:10.667503+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:41:10.667504+00:00", "trade", 13.06, 16.0]
["2026-09-23T18:41:10.667505+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:41:10.667515+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:10.667523+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:10.667530+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:10.667537+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:10.667543+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:10.667550+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:10.667564+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:10.667571+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:10.667578+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:10.667796+00:00", "trade", 13.06, 87.0]
["2026-09-23T18:41:10.667798+00:00", "trade", 13.06, 125.0]
["2026-09-23T18:41:10.667833+00:00", "trade", 13.06, 4.0]
["2026-09-23T18:41:10.667915+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:41:10.667980+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.667987+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.667994+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.668014+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.668076+00:00", "trade", 13.06, 125.0]
["2026-09-23T18:41:10.668089+00:00", "trade", 13.06, 97.0]
["2026-09-23T18:41:10.668277+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.668310+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.668419+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.668633+00:00", "trade", 13.06, 2.0]
["2026-09-23T18:41:10.668649+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.668759+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.668872+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.669090+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.680482+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.680506+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.686069+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.699540+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.699950+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.700868+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.700911+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.767923+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.768870+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.769834+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.769846+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.769883+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:11.115485+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:11.351369+00:00", "trade", 13.0408, 2.0]
["2026-09-23T18:41:16.119449+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:16.147975+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:17.064192+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:17.840953+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:19.191888+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:19.191926+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:19.494148+00:00", "trade", 13.0403, 90.0]
["2026-09-23T18:41:19.657248+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:22.166375+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:41:24.855099+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:24.855138+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:24.856259+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:41:25.330171+00:00", "trade", 13.0298, 60.0]
["2026-09-23T18:41:26.276159+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:26.276187+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:27.734367+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.824577+00:00", "trade", 13.0365, 80.0]
["2026-09-23T18:41:30.266166+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:31.072365+00:00", "trade", 13.061, 18.0]
["2026-09-23T18:41:31.540662+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:31.540680+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:33.240957+00:00", "trade", 13.065, 20.0]
["2026-09-23T18:41:33.811008+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:33.811025+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:33.811571+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:34.311539+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:41:34.311624+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:41:34.373203+00:00", "trade", 13.065, 23.0]
["2026-09-23T18:41:35.257300+00:00", "trade", 13.0601, 76.0]
["2026-09-23T18:41:35.368653+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:35.893455+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:35.895079+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:36.611863+00:00", "trade", 13.0388, 1.0]
["2026-09-23T18:41:38.245922+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:38.812290+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:40.317647+00:00", "trade", 13.0362, 90.0]
["2026-09-23T18:41:40.714183+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.921055+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.921073+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.927280+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933304+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933305+00:00", "trade", 13.06, 89.0]
["2026-09-23T18:41:42.933307+00:00", "trade", 13.06, 86.0]
["2026-09-23T18:41:42.933319+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933324+00:00", "trade", 13.06, 183.0]
["2026-09-23T18:41:42.933325+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:41:42.933326+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:41:42.933328+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:41:42.933332+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:41:42.933332+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:41:42.933336+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:41:42.933336+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:41:42.933340+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:41:42.933341+00:00", "trade", 13.06, 4.0]
["2026-09-23T18:41:42.933397+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933410+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933424+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933430+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933437+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933443+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933450+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933470+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933594+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933619+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:41:42.933620+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933626+00:00", "trade", 13.06, 148.0]
["2026-09-23T18:41:42.933704+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933705+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933714+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933783+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:42.933888+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:41:42.933889+00:00", "trade", 13.06, 46.0]
["2026-09-23T18:41:42.933889+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:41:42.933905+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:41:42.933953+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.933967+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.933975+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.933984+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934003+00:00", "trade", 13.06, 25.0]
["2026-09-23T18:41:42.934026+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934027+00:00", "trade", 13.06, 46.0]
["2026-09-23T18:41:42.934061+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934091+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934098+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934125+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934318+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934346+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934363+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934393+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934411+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934429+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934453+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934484+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934624+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934642+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934754+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934782+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:41:42.934818+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.934846+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:41:42.934901+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.935597+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:41:42.935597+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:41:42.935650+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.935760+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.936051+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.936360+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.936367+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.937033+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.937484+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.965905+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:41:42.966640+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.966692+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.967069+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:41:42.967275+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.967299+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.967549+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.967637+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.967660+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.967802+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.967882+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:41:42.967892+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:41:42.967960+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:41:42.967976+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:41:42.967985+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:41:42.967995+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:41:42.967995+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:41:42.968026+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:41:42.968037+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:41:42.968064+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.968113+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.968413+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.968457+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.968467+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.968468+00:00", "trade", 13.0593, 21.0]
["2026-09-23T18:41:42.968534+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.968593+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.968602+00:00", "trade", 13.05, 3.0]
["2026-09-23T18:41:42.968646+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:41:42.968717+00:00", "trade", 13.05, 14.0]
["2026-09-23T18:41:42.968717+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.968799+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.968980+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.969027+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.969113+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.969298+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.969589+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.969777+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.969797+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.970238+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.970248+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.970641+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.971024+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.971523+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:42.983714+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:41:42.983751+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.001241+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.005456+00:00", "trade", 13.05, 60.0]
["2026-09-23T18:41:43.005819+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.006297+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.006304+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.006315+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.006322+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.006780+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.006859+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.007284+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.007290+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.007535+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.063504+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.063594+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.063617+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.064128+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.064443+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.064470+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.064480+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.139982+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.140441+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.140458+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.140506+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.140972+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.141050+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.141781+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.142184+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.142196+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.206545+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.206632+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.206657+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.206890+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.207346+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.207384+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.207496+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.207824+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.207957+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.395798+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.396145+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.396202+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.396228+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.396821+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.396901+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.397219+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.562731+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.563236+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.563243+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.563250+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.563260+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.563714+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.563793+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.564211+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.564218+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.564468+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.564702+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.597830+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.598178+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.598233+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.598257+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.598857+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.598929+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.599254+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.599394+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.623942+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.631304+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.631807+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.631814+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.631820+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.631830+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.632290+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.632368+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.632799+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.632806+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.632886+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.633057+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.633775+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.633956+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.675737+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.676241+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.676248+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.676254+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.676263+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.676275+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.676329+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.676354+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.676760+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.676866+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.677034+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.677238+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.741755+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.742135+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.742143+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.742190+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.742216+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.742771+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.742886+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.743166+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.744097+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.787655+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.788161+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.788169+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.788175+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.788184+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.788640+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.788719+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.789124+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.789159+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.789166+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.789221+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.789400+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.797532+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.822650+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.822998+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.823054+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.823770+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.824195+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:41:43.861186+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.861641+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.861707+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.861715+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:43.861725+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:45.117564+00:00", "trade", 13.0583, 21.0]
["2026-09-23T18:41:45.923507+00:00", "trade", 13.04, 16.0]
["2026-09-23T18:41:45.923507+00:00", "trade", 13.04, 84.0]
["2026-09-23T18:41:45.923524+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:45.923884+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:45.924047+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:41:45.924194+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:45.924293+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:45.925115+00:00", "trade", 13.035, 26.0]
["2026-09-23T18:41:45.926063+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:45.954753+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:45.963782+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.186865+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:46.186962+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.186988+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.187660+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.187678+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.187815+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.187855+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.188397+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.188530+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.188729+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.189152+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.189638+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.189665+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.190081+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.190126+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.190160+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.191042+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.191064+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.225512+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.225893+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:46.225982+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.226007+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.226696+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.226712+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.226859+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.227151+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.227169+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.227432+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.227960+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.227968+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.228009+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.228059+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.228497+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.229033+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.229040+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.267879+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:46.267967+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.267992+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.268654+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.268841+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.269143+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.315898+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:46.315994+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.316019+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.316678+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.316871+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.317165+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.361164+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:46.361692+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:46.361698+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:46.361705+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:46.361716+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:46.362173+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.362254+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.362674+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.362680+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.362929+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.400393+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:46.400486+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.400513+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.401234+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.401358+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.401661+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.486471+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:46.486567+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.486592+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.487107+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.487532+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.487738+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.507985+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:46.528030+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.012420+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.384619+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.391060+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.391557+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.391564+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.391578+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.392038+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.392121+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.392539+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.392545+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.392559+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.392779+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.392796+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.393012+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.393220+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.470128+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.470589+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.470597+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.470606+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.470617+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.471077+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.471158+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.471581+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.471588+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.471850+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.502492+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.502995+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.503003+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.503009+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.503021+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.503473+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.503553+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.503948+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.503971+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.504225+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.541732+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.542228+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.542235+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.542242+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.542252+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.542704+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.543198+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.543216+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.543222+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.543452+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.620547+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.620840+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.621005+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.621074+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.621082+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.621095+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.621548+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.622029+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.622050+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.622300+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.654562+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.655023+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.655030+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.655046+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.655502+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.656018+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.656024+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.656252+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.697682+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.698178+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.698185+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.698196+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.698652+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.699128+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.699148+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.699404+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.731683+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.732138+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.732151+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.732166+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.732617+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.733132+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.733139+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.733372+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.776741+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.777253+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.777260+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.777272+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.777739+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.778254+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.778261+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.778492+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.875950+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.876453+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.876461+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.876472+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.876939+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.877453+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.877460+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.877688+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.912587+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.913039+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.913055+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.913069+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.913521+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.914037+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.914043+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.914278+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.945668+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.946171+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.946178+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.946189+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:47.946644+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.947122+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.947143+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:47.947417+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.062276+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.062738+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.062744+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.062757+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.063225+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.063742+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.063749+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.063979+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.174605+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.174631+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.174692+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.175206+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.175212+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.175224+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.175260+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.175287+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.175984+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.236504+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.237010+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.237018+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.237028+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.237102+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.237524+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.237799+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.345701+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.346212+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.346219+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.346232+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.346301+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.346705+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.346998+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.391632+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.392085+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.392101+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.392125+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.392173+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.392566+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.392869+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.467432+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.467858+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.467914+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.468266+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.468555+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.468726+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.500713+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.501089+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.501455+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.501512+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.502211+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.503873+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.533499+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.533879+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.534254+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.534310+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.535007+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.535470+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.695916+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.696300+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.696682+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.696742+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.697439+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.697907+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.736645+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.737018+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.737390+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.737446+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.738141+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.738614+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.792879+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.793258+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.793622+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.793679+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.794378+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.794851+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.828236+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.828609+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.829111+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.829118+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.829128+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.829581+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.829636+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.830093+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.830100+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.830352+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.909596+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.909971+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.910343+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.910400+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.911095+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.911565+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.985158+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.985541+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.986052+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.986060+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.986071+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:48.986527+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.986582+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.987003+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.987019+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:48.987279+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.029147+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.029527+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.030048+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.030055+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.030066+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.030532+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.030588+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.031051+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.031057+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.031284+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.177349+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.177731+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.178106+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.178164+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.178860+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.179328+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.251651+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.252028+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.252531+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.252538+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.252551+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.253001+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.253059+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.253521+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.253527+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.253754+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.291019+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.291391+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.291540+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.292248+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.292259+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.292344+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.292669+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.293473+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.293521+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.293547+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.294590+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.339162+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.339660+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.339668+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.339678+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.340143+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.340661+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.340668+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.340895+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.396438+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.396935+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.396942+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.396953+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.397410+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.397923+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.397929+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.398161+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.489154+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.489612+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.489626+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.489638+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.490091+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.490604+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.490610+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.490844+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.569859+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.570371+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.570377+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.570387+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.570852+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.571369+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.571376+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.571601+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.635516+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.636023+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.636030+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.636040+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.636492+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.637007+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.637013+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.637247+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.712382+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.712888+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.712896+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.712906+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.713366+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.713875+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.713882+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.714113+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.817013+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.817522+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.817529+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.817540+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.818002+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.818523+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.818530+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.818753+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.865037+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.865547+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.865553+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.865566+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.866023+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.866550+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.866557+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.866775+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.902814+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.903321+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.903334+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.903361+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.903797+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.904312+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.904319+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.904546+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.935307+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.935814+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.935821+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.935831+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:49.936286+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.936802+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.936809+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:49.937036+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.020713+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.021221+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.021228+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.021239+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.021712+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.022229+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.022236+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.022464+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.058352+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.058853+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.058859+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.058870+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.059331+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.059847+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.059854+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.060086+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.092929+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.093292+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.093447+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.093487+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.093607+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.093924+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.094001+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.094310+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.094493+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.094504+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.094613+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.094620+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.151457+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.151965+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.151973+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.151985+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.152451+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.152932+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.152949+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.152964+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.153202+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.183208+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.183656+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.183719+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.183727+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.183737+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.184187+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.184678+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.184693+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.184700+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.184939+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.317257+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.317768+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.317775+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.317781+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.317791+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.318240+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.318730+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.318747+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.318754+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.319000+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.356108+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.356627+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.356633+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.356640+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.356650+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.357119+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.357603+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.357619+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.357625+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.357869+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.404651+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.405159+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.405165+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.405172+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.405181+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.405654+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.406147+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.406164+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.406171+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.406403+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.449902+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.450400+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.450406+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.450413+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.450422+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.450877+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.451356+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.451373+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.451380+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.451632+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.517903+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.518410+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.518418+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.518425+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.518434+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.518878+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.519365+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.519383+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.519389+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.519654+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.531246+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.531753+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.531754+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.532132+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.532303+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.532580+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.532820+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.533273+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.579562+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.580079+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.580086+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.580093+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.580101+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.580555+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.581039+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.581055+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.581062+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.581304+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.625655+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.626158+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.626165+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.626171+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.626183+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.626631+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.627119+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.627137+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.627143+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.627384+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.658807+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.659309+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.659316+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.659323+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.659332+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.659780+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.660310+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.660328+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.660534+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.704244+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.704745+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.704753+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.704763+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.705223+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.705738+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.705744+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.705973+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.780547+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.781053+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.781060+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.781070+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.781537+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.782052+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.782059+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.782289+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.838965+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.839464+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.839471+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.839482+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.839944+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.840493+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.840500+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.840712+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.872102+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.872603+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.872610+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.872620+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.873088+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.873600+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.873607+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.873838+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.904309+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.904810+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.904817+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.904826+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.905293+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.905807+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.905814+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.906049+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.946791+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.947290+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.947297+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.947308+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:50.947758+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.948275+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.948282+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:50.948511+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.049143+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.049631+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.049639+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.049649+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.050104+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.050616+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.050623+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.050854+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.092766+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.093261+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.093289+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.093300+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.093751+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.094226+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.094248+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.094512+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.218458+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.218965+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.218974+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.218985+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.219437+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.219965+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.219972+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.220194+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.379469+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.379977+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.379985+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.379996+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.380451+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.380929+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.380951+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.381205+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.455855+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.456353+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.456360+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.456371+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.456836+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.457356+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.457362+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.457587+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.495108+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:41:51.495523+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.496027+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.496034+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.496044+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.496497+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.497013+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.497020+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.497263+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.539994+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.540510+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.540517+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.540528+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.540994+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.541513+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.541520+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.541752+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.600445+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:41:51.600860+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.601359+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.601366+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.601376+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.601829+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.602344+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.602357+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.602585+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.702500+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.703004+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.703010+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.703021+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.725484+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.758110+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:41:51.758480+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.758809+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.758865+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:51.821222+00:00", "trade", 13.0534, 4.0]
["2026-09-23T18:41:53.270879+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:53.510177+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:41:53.510187+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:41:53.511449+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:54.398038+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:55.427059+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:41:59.180871+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:59.180891+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:41:59.584262+00:00", "trade", 13.0359, 90.0]
["2026-09-23T18:42:01.749612+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:42:03.721602+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:42:03.952761+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:42:03.953213+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:42:05.234599+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:42:05.881382+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:42:05.881969+00:00", "trade", 13.0364, 21.0]
["2026-09-23T18:42:06.483512+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:42:06.489490+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:42:06.489903+00:00", "quote", 13.02, 13.04]
["2026-09-23T18:42:07.195039+00:00", "trade", 13.04, 16.0]
["2026-09-23T18:42:07.195040+00:00", "trade", 13.04, 71.0]
["2026-09-23T18:42:07.195061+00:00", "trade", 13.04, 29.0]
["2026-09-23T18:42:07.195062+00:00", "trade", 13.04, 90.0]
["2026-09-23T18:42:07.195082+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195088+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195096+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195103+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195132+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195162+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195344+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:42:07.195445+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195447+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195514+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195521+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195528+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195547+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195619+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:42:07.195637+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195654+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:42:07.195655+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195714+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195730+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:42:07.195735+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195742+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:42:07.195774+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:42:07.195775+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:42:07.195792+00:00", "trade", 13.035, 70.0]
["2026-09-23T18:42:07.195793+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:42:07.195794+00:00", "trade", 13.03, 172.0]
["2026-09-23T18:42:07.195794+00:00", "trade", 13.03, 43.0]
["2026-09-23T18:42:07.195794+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:42:07.195796+00:00", "trade", 13.03, 56.0]
["2026-09-23T18:42:07.195799+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:42:07.195802+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:42:07.195802+00:00", "trade", 13.03, 191.0]
["2026-09-23T18:42:07.195806+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:42:07.195813+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:42:07.195820+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.195829+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.195835+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.195844+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:42:07.195849+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:42:07.195854+00:00", "trade", 13.04, 56.0]
["2026-09-23T18:42:07.195860+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:42:07.195869+00:00", "trade", 13.04, 50.0]
["2026-09-23T18:42:07.195896+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:42:07.195912+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:42:07.195944+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:42:07.195946+00:00", "trade", 13.04, 56.0]
["2026-09-23T18:42:07.195946+00:00", "trade", 13.04, 42.0]
["2026-09-23T18:42:07.195946+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.195951+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196001+00:00", "trade", 13.04, 30.0]
["2026-09-23T18:42:07.196076+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196093+00:00", "trade", 13.04, 70.0]
["2026-09-23T18:42:07.196224+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196365+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196372+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196396+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:42:07.196397+00:00", "trade", 13.04, 42.0]
["2026-09-23T18:42:07.196398+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196411+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196429+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196437+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196445+00:00", "trade", 13.0375, 20.0]
["2026-09-23T18:42:07.196445+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196485+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196563+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196582+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196780+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196794+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196817+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196866+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.196877+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.197016+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.197027+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.198207+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.198661+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.200846+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.217098+00:00", "trade", 13.04, 109.0]
["2026-09-23T18:42:07.217684+00:00", "trade", 13.0345, 20.0]
["2026-09-23T18:42:07.218474+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:42:07.224758+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.234441+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:42:07.234539+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.236055+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:07.237263+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:42:07.241927+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:42:07.334902+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:08.041223+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:08.041672+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:08.111171+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:08.188457+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:42:08.188537+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:42:08.188573+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:42:08.188640+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:42:08.188866+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:42:08.195454+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:42:08.195584+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:08.196037+00:00", "trade", 13.045, 22.0]
["2026-09-23T18:42:08.198177+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:42:08.203945+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:42:08.204722+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:09.050025+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:19.330169+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:21.206836+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:23.458492+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:42:25.591276+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:42:25.592158+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:25.592690+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:27.646000+00:00", "trade", 13.0296, 2.0]
["2026-09-23T18:42:31.744769+00:00", "trade", 13.04, 18.0]
["2026-09-23T18:42:31.744770+00:00", "trade", 13.04, 22.0]
["2026-09-23T18:42:31.744906+00:00", "trade", 13.04, 125.0]
["2026-09-23T18:42:31.744945+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:42:31.744948+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:31.745003+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:31.745010+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:31.745017+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:31.745024+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:31.745042+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:31.745104+00:00", "trade", 13.04, 93.0]
["2026-09-23T18:42:31.745106+00:00", "trade", 13.04, 42.0]
["2026-09-23T18:42:31.745106+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:42:31.745107+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:31.745318+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:31.745494+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:31.745579+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:31.746101+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:31.756979+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:31.941674+00:00", "trade", 13.045, 60.0]
["2026-09-23T18:42:32.047830+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:42:32.048417+00:00", "trade", 13.0426, 21.0]
["2026-09-23T18:42:32.048619+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:32.049003+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:34.597323+00:00", "trade", 13.045, 1000.0]
["2026-09-23T18:42:34.597912+00:00", "trade", 13.045, 20.0]
["2026-09-23T18:42:34.598543+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:34.598992+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:34.612370+00:00", "trade", 13.05, 10.0]
["2026-09-23T18:42:34.612372+00:00", "trade", 13.05, 4.0]
["2026-09-23T18:42:34.612373+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:42:34.612374+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:42:34.612406+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:34.612413+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:34.612426+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:34.612433+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:34.612439+00:00", "trade", 13.04, 18.0]
["2026-09-23T18:42:34.612440+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:34.612447+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:34.612500+00:00", "trade", 13.05, 91.0]
["2026-09-23T18:42:34.612617+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:34.612646+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:42:34.612652+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:42:34.612742+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:34.612948+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:34.612976+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:42:34.613037+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:42:34.613047+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:42:34.613126+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.613149+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.613279+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.613298+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.613312+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.613346+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.613385+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.613811+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.613867+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.613928+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.614407+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.614435+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.614583+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.614872+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.614888+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.617341+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.627150+00:00", "trade", 13.05, 11.0]
["2026-09-23T18:42:34.652299+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.652810+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.653260+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.666843+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:42:34.667609+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.714830+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.714843+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:34.733318+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:42:35.113468+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:35.128238+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:42:35.875615+00:00", "trade", 13.0409, 4.0]
["2026-09-23T18:42:38.706888+00:00", "trade", 13.0285, 45.0]
["2026-09-23T18:42:40.331295+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:40.331363+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:40.433034+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:40.433041+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:40.433083+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:40.434775+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:40.477231+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:40.477257+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:40.656204+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:42.536602+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:42.854292+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.215144+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.215150+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.215164+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.215171+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.215174+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:42:45.215184+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.215299+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.215300+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:42:45.215301+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:42:45.215306+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:45.215318+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:45.215326+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:45.215333+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:45.215339+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:45.215346+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:45.215366+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:45.215373+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.215380+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.215386+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.215413+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.215418+00:00", "trade", 13.06, 60.0]
["2026-09-23T18:42:45.215609+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.215762+00:00", "trade", 13.0527, 21.0]
["2026-09-23T18:42:45.215763+00:00", "trade", 13.06, 112.0]
["2026-09-23T18:42:45.215805+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.215922+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.216044+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.216055+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.216069+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.216182+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.216197+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.216260+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.217590+00:00", "trade", 13.06, 60.0]
["2026-09-23T18:42:45.217745+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.231621+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:42:45.231622+00:00", "trade", 13.06, 69.0]
["2026-09-23T18:42:45.231623+00:00", "trade", 13.06, 16.0]
["2026-09-23T18:42:45.231624+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:42:45.231693+00:00", "trade", 13.06, 40.0]
["2026-09-23T18:42:45.231703+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.231709+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.231723+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.232000+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.232000+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.232068+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:45.232174+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:42:45.232175+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:45.232198+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:45.232244+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.232258+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.232271+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.232285+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.232291+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.232294+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.232378+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.232863+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.233078+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.233124+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.233156+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.233246+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:42:45.233613+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:42:45.233670+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.233732+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.233913+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.233942+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:42:45.233984+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:42:45.234138+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:42:45.234164+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.234210+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.234355+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.234397+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:42:45.234438+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:42:45.234449+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:42:45.234673+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:42:45.234700+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.234719+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:42:45.234741+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:42:45.235176+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:42:45.235192+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:42:45.235217+00:00", "quote", 13.04, 13.06]
["2026-09-23T18:42:45.241706+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.241731+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.241936+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.242884+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.317536+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.317552+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.317996+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:45.332838+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:47.212481+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:42:47.213069+00:00", "trade", 13.0595, 21.0]
["2026-09-23T18:42:47.873580+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:47.873581+00:00", "trade", 13.06, 112.0]
["2026-09-23T18:42:47.873582+00:00", "trade", 13.06, 69.0]
["2026-09-23T18:42:47.873584+00:00", "trade", 13.06, 16.0]
["2026-09-23T18:42:47.873602+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:47.873609+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:47.873622+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:47.873629+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:47.873649+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:47.873814+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:47.873940+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:47.873947+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:47.873978+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:42:47.873999+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:47.874066+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874087+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874315+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874362+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874469+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:42:47.874471+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:42:47.874475+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:47.874475+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:47.874478+00:00", "trade", 13.07, 22.0]
["2026-09-23T18:42:47.874478+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:47.874482+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:47.874500+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874506+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:47.874507+00:00", "trade", 13.07, 25.0]
["2026-09-23T18:42:47.874514+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874516+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874522+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874528+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874534+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874541+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874548+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874562+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874574+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874576+00:00", "trade", 13.07, 69.0]
["2026-09-23T18:42:47.874601+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874622+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874649+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874703+00:00", "trade", 13.06, 13.0]
["2026-09-23T18:42:47.874785+00:00", "trade", 13.07, 14.0]
["2026-09-23T18:42:47.874789+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.874790+00:00", "trade", 13.07, 4.0]
["2026-09-23T18:42:47.874796+00:00", "trade", 13.06, 2.0]
["2026-09-23T18:42:47.874855+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.875028+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.875049+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:47.875050+00:00", "trade", 13.07, 59.0]
["2026-09-23T18:42:47.875053+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.875057+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:47.875059+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:42:47.875059+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:47.875113+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:42:47.875120+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:42:47.875138+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:42:47.875170+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:42:47.875177+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.875208+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.875293+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:42:47.875384+00:00", "trade", 13.0668, 20.0]
["2026-09-23T18:42:47.875453+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:47.875468+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.875514+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.875522+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.875635+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.875636+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.875663+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.875704+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.875752+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.875856+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.875889+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.875975+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.876086+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.876096+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.876102+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.876175+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.876336+00:00", "trade", 13.08, 18.0]
["2026-09-23T18:42:47.876337+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:42:47.876339+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:42:47.876340+00:00", "trade", 13.08, 31.0]
["2026-09-23T18:42:47.876344+00:00", "trade", 13.08, 25.0]
["2026-09-23T18:42:47.876344+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.876349+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.876357+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.876371+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.876372+00:00", "trade", 13.08, 25.0]
["2026-09-23T18:42:47.876396+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.876416+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.876659+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.876703+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.876705+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.876712+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.876712+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.876741+00:00", "trade", 13.08, 3.0]
["2026-09-23T18:42:47.876753+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.876782+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.876924+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.876944+00:00", "trade", 13.08, 25.0]
["2026-09-23T18:42:47.876971+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.876978+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.877017+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.877064+00:00", "trade", 13.08, 7.0]
["2026-09-23T18:42:47.877065+00:00", "trade", 13.08, 21.0]
["2026-09-23T18:42:47.877065+00:00", "trade", 13.08, 125.0]
["2026-09-23T18:42:47.877258+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.877271+00:00", "trade", 13.08, 69.0]
["2026-09-23T18:42:47.877272+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.877273+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.877278+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.877285+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.877295+00:00", "trade", 13.0762, 20.0]
["2026-09-23T18:42:47.877307+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.877309+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.877313+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.877317+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.877327+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.877346+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.877373+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.877574+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.877725+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.877753+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.877753+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.877864+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.877870+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.877871+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.877916+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.877927+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.877966+00:00", "trade", 13.08, 80.0]
["2026-09-23T18:42:47.877983+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.878216+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.878218+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.878276+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.878294+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.878295+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.878342+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.878357+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.878410+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.878429+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.878442+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.878496+00:00", "trade", 13.08, 21.0]
["2026-09-23T18:42:47.878674+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.878752+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.878754+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.878754+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.878761+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.878761+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.878763+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.878791+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.878867+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:47.878923+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.879134+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.879145+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.879215+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:47.879234+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:47.879368+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:47.879421+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:47.879544+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:47.879592+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.879655+00:00", "trade", 13.08, 69.0]
["2026-09-23T18:42:47.879673+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.879688+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.879933+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.879940+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.879946+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.880123+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:42:47.880263+00:00", "trade", 13.079, 1700.0]
["2026-09-23T18:42:47.880367+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.880376+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.880399+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.880452+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.880585+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:42:47.880586+00:00", "trade", 13.08, 62.0]
["2026-09-23T18:42:47.880588+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:47.880599+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.880615+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.880636+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.880844+00:00", "trade", 13.0792, 45.0]
["2026-09-23T18:42:47.880930+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.880988+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.881161+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:47.881276+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.881329+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.881335+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.881342+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.881364+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.881392+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.881420+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.881705+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.881719+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.881826+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:47.882180+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:47.882235+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:47.882254+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:47.882278+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:47.882289+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:47.884397+00:00", "trade", 13.08, 3.0]
["2026-09-23T18:42:47.884408+00:00", "trade", 13.08, 20.0]
["2026-09-23T18:42:47.884411+00:00", "trade", 13.08, 77.0]
["2026-09-23T18:42:47.888763+00:00", "trade", 13.08, 23.0]
["2026-09-23T18:42:47.982610+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:47.982622+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:48.027012+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:48.027019+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:48.028267+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:48.028287+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:48.199084+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:48.200242+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:48.598392+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:49.514663+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:49.790191+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:49.790631+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:49.790674+00:00", "trade", 13.08, 18.0]
["2026-09-23T18:42:49.790675+00:00", "trade", 13.08, 51.0]
["2026-09-23T18:42:49.790677+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:49.790687+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:42:49.790695+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.790772+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:49.790774+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.790818+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:49.790818+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791137+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791234+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791321+00:00", "trade", 13.08, 2635.0]
["2026-09-23T18:42:49.791336+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:42:49.791367+00:00", "trade", 13.079, 200.0]
["2026-09-23T18:42:49.791367+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:42:49.791368+00:00", "trade", 13.08, 18.0]
["2026-09-23T18:42:49.791370+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:49.791371+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:42:49.791375+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791388+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:49.791389+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:49.791396+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:49.791414+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:49.791415+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:49.791416+00:00", "trade", 13.08, 17.0]
["2026-09-23T18:42:49.791421+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791434+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791441+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791504+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791516+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791523+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791560+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791574+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791625+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791644+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791646+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791701+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791713+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791722+00:00", "trade", 13.08, 54.0]
["2026-09-23T18:42:49.791727+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791768+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791769+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:42:49.791771+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:49.791789+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:49.791790+00:00", "trade", 13.08, 161.0]
["2026-09-23T18:42:49.791792+00:00", "trade", 13.08, 17.0]
["2026-09-23T18:42:49.791794+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:49.791795+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:49.791796+00:00", "trade", 13.08, 32.0]
["2026-09-23T18:42:49.791798+00:00", "trade", 13.08, 90.0]
["2026-09-23T18:42:49.791800+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791805+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:49.791806+00:00", "trade", 13.07, 18.0]
["2026-09-23T18:42:49.791806+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791808+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:42:49.791810+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:49.791812+00:00", "trade", 13.08, 54.0]
["2026-09-23T18:42:49.791812+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791819+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791824+00:00", "trade", 13.07, 51.0]
["2026-09-23T18:42:49.791825+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:49.791832+00:00", "trade", 13.08, 39.0]
["2026-09-23T18:42:49.791833+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791834+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:49.791846+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791859+00:00", "trade", 13.07, 70.0]
["2026-09-23T18:42:49.791860+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791875+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791876+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:42:49.791888+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:49.791889+00:00", "trade", 13.075, 36.0]
["2026-09-23T18:42:49.791889+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791895+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791902+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791906+00:00", "trade", 13.08, 68.0]
["2026-09-23T18:42:49.791916+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791936+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791940+00:00", "trade", 13.07, 30.0]
["2026-09-23T18:42:49.791941+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:49.791947+00:00", "trade", 13.08, 32.0]
["2026-09-23T18:42:49.791951+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:42:49.791956+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791964+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791967+00:00", "trade", 13.08, 57.0]
["2026-09-23T18:42:49.791977+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:42:49.791979+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.791985+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792040+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792043+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792051+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792057+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792079+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792089+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792105+00:00", "trade", 13.07, 87.0]
["2026-09-23T18:42:49.792107+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792113+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792125+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792137+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792142+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792145+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792172+00:00", "trade", 13.07, 51.0]
["2026-09-23T18:42:49.792172+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792180+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792201+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792216+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792301+00:00", "trade", 13.0793, 20.0]
["2026-09-23T18:42:49.792339+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.792360+00:00", "trade", 13.07, 122.0]
["2026-09-23T18:42:49.792363+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:42:49.792369+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:49.792374+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:42:49.792386+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:42:49.792444+00:00", "trade", 13.0766, 20.0]
["2026-09-23T18:42:49.792454+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.792566+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.792730+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.792761+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.792783+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.792845+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.792908+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.792921+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.792928+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.792939+00:00", "trade", 13.0714, 22.0]
["2026-09-23T18:42:49.792957+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.793004+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.793034+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.793109+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.793148+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.793304+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.793685+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.793970+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.794147+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.794422+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.797012+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.799215+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.799918+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.799929+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.800369+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.800741+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.801163+00:00", "quote", 13.05, 13.08]
["2026-09-23T18:42:49.801196+00:00", "quote", 13.05, 13.08]
["2026-09-23T18:42:49.801203+00:00", "quote", 13.05, 13.08]
["2026-09-23T18:42:49.801210+00:00", "quote", 13.05, 13.08]
["2026-09-23T18:42:49.801217+00:00", "quote", 13.05, 13.08]
["2026-09-23T18:42:49.801241+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.801355+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.801436+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:42:49.801755+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.801806+00:00", "trade", 13.06, 16.0]
["2026-09-23T18:42:49.801825+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.801835+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.801839+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.801854+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.801871+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.801924+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:42:49.801984+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.802148+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.802154+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.802452+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.802501+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.802546+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.802621+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.802810+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.802949+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.802992+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.803478+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.803490+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.803540+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.803551+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.803890+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.806837+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.807234+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.807354+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.807377+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.807384+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.807776+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.807880+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.808059+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.808074+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.808226+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.811887+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.812372+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.812401+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.812426+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.812569+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.812864+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.812874+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.813017+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.813325+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.813775+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.814211+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.814300+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.814701+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.814712+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.815131+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.815173+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.815574+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:42:49.835141+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.835468+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:42:49.835493+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.835595+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.835603+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.835649+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.836042+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.836061+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.836098+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:49.840652+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:42:49.843376+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:42:49.913788+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:51.039037+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:51.039045+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:51.039422+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:51.040140+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:51.040214+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:53.376740+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:57.088969+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:57.089395+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:57.090037+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:57.090072+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:57.090091+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:57.090118+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:57.090740+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:42:57.090871+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:57.090879+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:42:57.091117+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:57.095820+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:57.096028+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:57.096075+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:57.130535+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:57.131098+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:57.942204+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:57.942231+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:58.177483+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:58.177516+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:42:59.422831+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:43:00.778962+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:43:00.779741+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:43:00.780716+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:43:01.934255+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:43:02.845324+00:00", "trade", 13.0632, 4.0]
["2026-09-23T18:43:08.194149+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:43:08.194737+00:00", "trade", 13.0662, 22.0]
["2026-09-23T18:43:09.498030+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:43:10.603071+00:00", "trade", 13.0418, 20.0]
["2026-09-23T18:43:13.923796+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:43:16.508764+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:43:18.205731+00:00", "trade", 13.0994, 39.0]
["2026-09-23T18:43:20.780362+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:43:20.780834+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:43:20.790977+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:43:20.883309+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:43:20.887715+00:00", "quote", 13.05, 13.07]
["2026-09-23T18:43:27.822102+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:43:27.822103+00:00", "trade", 13.07, 80.0]
["2026-09-23T18:43:27.822126+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.822155+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.822162+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.822179+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.822776+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.822885+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.822927+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.822977+00:00", "trade", 13.065, 57.0]
["2026-09-23T18:43:27.822978+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.823077+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.823123+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.823182+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.823290+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.823337+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.829157+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.829573+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.829598+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.831108+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.831136+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.831143+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.831168+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.832347+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:27.864700+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:30.034592+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:30.080132+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:30.657783+00:00", "trade", 13.065, 26.0]
["2026-09-23T18:43:30.718444+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:43:32.604500+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:43:32.604500+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:32.604502+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:43:32.604507+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:32.604528+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:32.605059+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:32.605105+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:32.605207+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:32.605675+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:33.075090+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:33.156695+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:43:33.158757+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:33.158765+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:33.159222+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:33.159990+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:35.626152+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:43:35.626742+00:00", "trade", 13.0665, 20.0]
["2026-09-23T18:43:35.626817+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:35.626862+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:35.626925+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:35.627386+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:35.627838+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:35.860361+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:41.038103+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:43:41.038131+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:41.038138+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:41.038152+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:41.038359+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:41.038397+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:43:41.038398+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:41.038405+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:43:41.038610+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:41.038668+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:41.038679+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:43:41.038692+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:43:41.038692+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:43:41.038693+00:00", "trade", 13.07, 18.0]
["2026-09-23T18:43:41.038693+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:43:41.038693+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:43:41.038778+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.038815+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.038969+00:00", "trade", 13.07, 11.0]
["2026-09-23T18:43:41.039022+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.039062+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.039122+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.039217+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.039253+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.039347+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.039351+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.039400+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.039410+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.039570+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.039652+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.039770+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.039782+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.045607+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.045879+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.046146+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.047060+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:43:41.047866+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.047910+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.047917+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.048322+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.048368+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.048811+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.048939+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:43.190415+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:44.483536+00:00", "trade", 13.08, 90.0]
["2026-09-23T18:43:46.106261+00:00", "trade", 13.0434, 90.0]
["2026-09-23T18:43:46.107065+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:47.841777+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:47.841814+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:47.841830+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:49.280531+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:53.859283+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:59.039392+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:59.039432+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:59.039471+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:59.039899+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:59.040859+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:59.040878+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:59.041825+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:59.043722+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:59.045770+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:59.059734+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:59.060320+00:00", "trade", 13.0723, 21.0]
["2026-09-23T18:44:02.188695+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:02.294465+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:02.295900+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.840873+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:06.950268+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:07.141290+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:44:07.514057+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:08.362747+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:08.363224+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:10.466042+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:15.884333+00:00", "trade", 13.0751, 3.0]
["2026-09-23T18:44:15.895696+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:16.703621+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:16.704084+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:17.804640+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:20.930614+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:20.931077+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:21.625788+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:22.677914+00:00", "trade", 13.055, 63.0]
["2026-09-23T18:44:23.245903+00:00", "trade", 13.044, 4.0]
["2026-09-23T18:44:29.061368+00:00", "trade", 13.075, 4.0]
["2026-09-23T18:44:31.919284+00:00", "trade", 13.075, 25.0]
["2026-09-23T18:44:31.919340+00:00", "trade", 13.075, 77.0]
["2026-09-23T18:44:31.919983+00:00", "trade", 13.075, 3.0]
["2026-09-23T18:44:37.077356+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:38.342148+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:44:38.342210+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:44:39.493692+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:39.798931+00:00", "trade", 13.08, 70.0]
["2026-09-23T18:44:39.804060+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:39.875935+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:41.172571+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:51.855028+00:00", "trade", 13.0705, 30.0]
["2026-09-23T18:44:51.864900+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.871204+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:58.931997+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:59.063365+00:00", "trade", 13.0754, 12.0]
["2026-09-23T18:45:00.033650+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:00.034362+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:00.616320+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:01.751405+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:02.748541+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:02.748567+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:02.748615+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:45:02.748616+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:02.749061+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:02.749095+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:02.749561+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:02.789474+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:45:03.795004+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:04.663593+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:08.202395+00:00", "trade", 13.0713, 4.0]
["2026-09-23T18:45:08.202463+00:00", "trade", 13.0713, 15.0]
["2026-09-23T18:45:08.202478+00:00", "trade", 13.0713, 30.0]
["2026-09-23T18:45:08.655248+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:45:08.669649+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:45:08.722395+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:45:08.742880+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:45:08.743352+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:45:08.743363+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:45:08.758297+00:00", "trade", 13.075, 17.0]
["2026-09-23T18:45:09.451262+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:45:13.390580+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:13.390608+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:13.393360+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:14.831823+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:14.832568+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:16.712502+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:45:16.713088+00:00", "trade", 13.0748, 21.0]
["2026-09-23T18:45:20.431094+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:20.431121+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:21.097488+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:22.566504+00:00", "trade", 13.0559, 90.0]
["2026-09-23T18:45:24.573841+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:45:24.573841+00:00", "trade", 13.08, 90.0]
["2026-09-23T18:45:24.573846+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.573862+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:45:24.573862+00:00", "trade", 13.08, 90.0]
["2026-09-23T18:45:24.573863+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:24.573865+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:24.573868+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.573869+00:00", "trade", 13.08, 90.0]
["2026-09-23T18:45:24.573869+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:24.573901+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.573908+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.573915+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.573922+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.573928+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.573935+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.573941+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.573948+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.573954+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.573961+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.574082+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.574138+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:24.574370+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.574397+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.574436+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:24.574438+00:00", "trade", 13.08, 4.0]
["2026-09-23T18:45:24.574438+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:24.574439+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:24.574441+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:24.574441+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:45:24.574442+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:24.574516+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.574535+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.574703+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.574723+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.574788+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.574839+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.574846+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.574853+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.574869+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.574915+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.575046+00:00", "trade", 13.08, 20.0]
["2026-09-23T18:45:24.575168+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.575180+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.575209+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.575217+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.575323+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.575352+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.576595+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.576618+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.578168+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.579684+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.579708+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.585388+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.586597+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.586620+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.587261+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.587317+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.591344+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.599654+00:00", "trade", 13.08, 11.0]
["2026-09-23T18:45:24.616326+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.673932+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:25.635416+00:00", "trade", 13.0851, 20.0]
["2026-09-23T18:45:26.566902+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:26.958315+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:26.998524+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:27.019673+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:27.337326+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:27.337353+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:27.337460+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:27.381999+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:27.382412+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:27.397277+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:45:27.610109+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:28.650167+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:29.829269+00:00", "trade", 13.085, 8.0]
["2026-09-23T18:45:29.855742+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:45:29.855763+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:29.863205+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:45:29.863238+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:30.250773+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:30.822397+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:45:32.397359+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:32.397386+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:32.397403+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:32.397859+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:32.397912+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:33.466691+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:39.671233+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:39.671308+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:39.671763+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:40.929898+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:43.274001+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:47.375379+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:47.375418+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:47.375817+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:47.376280+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:49.015458+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:49.016349+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:49.983778+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:45:50.919900+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:45:51.832248+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:51.832261+00:00", "trade", 13.09, 20.0]
["2026-09-23T18:45:51.832276+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:51.832520+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:51.832729+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:51.832781+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:51.833220+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:54.576365+00:00", "trade", 13.0844, 15.0]
["2026-09-23T18:45:56.116277+00:00", "trade", 13.085, 36.0]
["2026-09-23T18:45:58.765242+00:00", "trade", 13.0791, 31.0]
["2026-09-23T18:46:05.736291+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:46:05.831666+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:46:06.476893+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:46:07.324775+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:46:14.985329+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:46:14.986137+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:46:14.986562+00:00", "trade", 13.085, 7.0]
["2026-09-23T18:46:15.016845+00:00", "trade", 13.085, 5.0]
["2026-09-23T18:46:20.298223+00:00", "trade", 13.09, 3.0]
["2026-09-23T18:46:20.298227+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:46:20.579298+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:46:24.578364+00:00", "trade", 13.0851, 5.0]
["2026-09-23T18:46:28.519913+00:00", "trade", 13.0467, 11.0]
["2026-09-23T18:46:28.999724+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:46:34.404353+00:00", "trade", 13.066, 80.0]
["2026-09-23T18:46:36.025995+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:46:36.078382+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:46:36.078493+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:46:39.984091+00:00", "trade", 13.085, 3.0]
["2026-09-23T18:46:40.263174+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:46:40.386244+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:46:40.611610+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:46:40.612411+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:46:40.612448+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:46:40.914960+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:46:40.914986+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:46:42.598160+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:46:42.851771+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:46:43.095197+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:46:52.828162+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:46:52.868631+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:46:54.580366+00:00", "trade", 13.085, 6.0]
["2026-09-23T18:46:58.672146+00:00", "trade", 13.0799, 19.0]
["2026-09-23T18:46:58.672730+00:00", "trade", 13.085, 13.0]
["2026-09-23T18:46:59.218357+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:46:59.291424+00:00", "trade", 13.085, 18.0]
["2026-09-23T18:46:59.297831+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:46:59.297849+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:46:59.297915+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:46:59.298377+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:46:59.302020+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:46:59.304944+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:47:02.986035+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:07.525991+00:00", "trade", 13.0846, 31.0]
["2026-09-23T18:47:08.546019+00:00", "trade", 13.085, 97.0]
["2026-09-23T18:47:08.546073+00:00", "trade", 13.085, 3.0]
["2026-09-23T18:47:09.153450+00:00", "trade", 13.085, 50.0]
["2026-09-23T18:47:09.153534+00:00", "trade", 13.085, 50.0]
["2026-09-23T18:47:09.153575+00:00", "trade", 13.085, 50.0]
["2026-09-23T18:47:09.153806+00:00", "trade", 13.085, 25.0]
["2026-09-23T18:47:09.153953+00:00", "trade", 13.085, 14.0]
["2026-09-23T18:47:09.153987+00:00", "trade", 13.085, 36.0]
["2026-09-23T18:47:09.154147+00:00", "trade", 13.085, 20.0]
["2026-09-23T18:47:09.154177+00:00", "trade", 13.085, 50.0]
["2026-09-23T18:47:09.154234+00:00", "trade", 13.085, 50.0]
["2026-09-23T18:47:09.168383+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:47:09.168385+00:00", "trade", 13.085, 255.0]
["2026-09-23T18:47:09.984470+00:00", "trade", 13.085, 3.0]
["2026-09-23T18:47:10.040064+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:10.040907+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:10.040933+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:13.869661+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:15.290130+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:15.290157+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:16.716513+00:00", "trade", 13.0835, 4.0]
["2026-09-23T18:47:16.732524+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:26.102109+00:00", "trade", 13.0728, 2.0]
["2026-09-23T18:47:28.308474+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:47:32.137600+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:35.824131+00:00", "trade", 13.0759, 90.0]
["2026-09-23T18:47:36.390312+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:39.155364+00:00", "trade", 13.085, 15.0]
["2026-09-23T18:47:39.209817+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:47:39.985753+00:00", "trade", 13.085, 3.0]
["2026-09-23T18:47:40.009741+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:47:45.070049+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:47:45.952951+00:00", "trade", 13.0769, 90.0]
["2026-09-23T18:47:45.969957+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:45.970407+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:46.327354+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:47.025260+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:48.399079+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:48.399107+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:48.403964+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:48.405264+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:48.405288+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:49.152742+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:49.311325+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:47:54.265143+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.265902+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.270422+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.270447+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.270454+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.270842+00:00", "trade", 13.09, 11.0]
["2026-09-23T18:47:54.270844+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:47:54.270845+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:47:54.270846+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:47:54.270849+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:47:54.270850+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.270851+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:47:54.270867+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:47:54.270868+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:47:54.270870+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:47:54.270872+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:47:54.270889+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.270892+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:47:54.270903+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.270917+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.270930+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.270937+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.270939+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:47:54.270950+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:47:54.270961+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:47:54.270971+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.270977+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.270990+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.270997+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.271006+00:00", "trade", 13.09, 4.0]
["2026-09-23T18:47:54.271007+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:47:54.271009+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:47:54.271009+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:47:54.271009+00:00", "trade", 13.09, 81.0]
["2026-09-23T18:47:54.271009+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.271017+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.271029+00:00", "trade", 13.09, 80.0]
["2026-09-23T18:47:54.271031+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.271045+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.271068+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:47:54.271083+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:47:54.271090+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:47:54.271091+00:00", "trade", 13.09, 19.0]
["2026-09-23T18:47:54.271093+00:00", "trade", 13.09, 4.0]
["2026-09-23T18:47:54.271093+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:47:54.271095+00:00", "trade", 13.09, 24.0]
["2026-09-23T18:47:54.271096+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:47:54.271097+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:47:54.271113+00:00", "trade", 13.09, 90.0]
["2026-09-23T18:47:54.271118+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:47:54.271131+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:47:54.271145+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:47:54.271160+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:47:54.271274+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.271275+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.271384+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:47:54.271463+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.271484+00:00", "trade", 13.089, 20.0]
["2026-09-23T18:47:54.271501+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:47:54.271542+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.271584+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.271635+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.271704+00:00", "trade", 13.09, 21.0]
["2026-09-23T18:47:54.271731+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.271742+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.271853+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.271871+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.272123+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.275278+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.277998+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.280856+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.280881+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.285179+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.285810+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.301778+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.302233+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.314866+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.314970+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.315012+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:54.338679+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:55.057628+00:00", "trade", 13.095, 59.0]
["2026-09-23T18:47:55.170310+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:55.172063+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:47:55.172846+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:55.893726+00:00", "trade", 13.0829, 66.0]
["2026-09-23T18:47:57.212428+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:47:58.187851+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:48:09.990906+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:48:10.717038+00:00", "trade", 13.0874, 8.0]
["2026-09-23T18:48:12.886796+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:12.886801+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:12.886803+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:12.886817+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:12.886823+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:12.886830+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:12.886844+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:12.887322+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:12.887348+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:12.887503+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:12.890196+00:00", "trade", 13.1, 18.0]
["2026-09-23T18:48:12.890204+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:12.890340+00:00", "trade", 13.1, 13.0]
["2026-09-23T18:48:12.890341+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:12.890414+00:00", "trade", 13.1, 14.0]
["2026-09-23T18:48:12.890419+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:12.890419+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:12.890419+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:48:12.890419+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.890421+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:12.890425+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:12.890426+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:12.890454+00:00", "trade", 13.1, 13.0]
["2026-09-23T18:48:12.890485+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.890516+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.890546+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.890799+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.890827+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.890851+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.890948+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.891011+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.891022+00:00", "trade", 13.0983, 22.0]
["2026-09-23T18:48:12.891260+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.891336+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.891346+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.891355+00:00", "trade", 13.1, 84.0]
["2026-09-23T18:48:12.891361+00:00", "trade", 13.1, 16.0]
["2026-09-23T18:48:12.891670+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.891770+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:12.891771+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:48:12.891783+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:12.891798+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.891845+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.891853+00:00", "trade", 13.1, 59.0]
["2026-09-23T18:48:12.891886+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.892109+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.892136+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.892158+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.892213+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.892375+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.893281+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.893746+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:12.893750+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.894184+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.894662+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.902230+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.902611+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.902895+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.903998+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.906281+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.938088+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:12.938609+00:00", "trade", 13.1, 126.0]
["2026-09-23T18:48:12.938619+00:00", "trade", 13.1, 10.0]
["2026-09-23T18:48:12.938627+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.938654+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.938670+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.938725+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.938736+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.938743+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.938881+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.939001+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.939091+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.939395+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.939884+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.939901+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.940143+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.940357+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.940379+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.948883+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.949218+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.949243+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.949915+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.949917+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.950307+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.988783+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.989287+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.989294+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.989303+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.989310+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:12.991037+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.991116+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.991538+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.993128+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.993680+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.993938+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:12.994626+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:13.039172+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:13.039523+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:13.967432+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:14.793672+00:00", "trade", 13.0938, 31.0]
["2026-09-23T18:48:16.010456+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:16.022104+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:16.213685+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:16.934119+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:17.151145+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:18.040158+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:18.040201+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:18.040208+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:18.040937+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:18.040983+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:21.615265+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:21.615292+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:21.615309+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:21.615319+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:21.615344+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.132097+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.132868+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.132875+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.132919+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:48:22.132952+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:48:22.132953+00:00", "trade", 13.1, 20.0]
["2026-09-23T18:48:22.132962+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:22.132965+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.133008+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.133372+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.133437+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.133473+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.133502+00:00", "trade", 13.1009, 23.0]
["2026-09-23T18:48:22.136021+00:00", "trade", 13.1, 160.0]
["2026-09-23T18:48:22.139388+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:48:22.139614+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.140146+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.140212+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.140598+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.140609+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.240928+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:48:22.363452+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.363951+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.364407+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.666691+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.666730+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.932556+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:22.938623+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:48:24.265440+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.522182+00:00", "trade", 13.0926, 4.0]
["2026-09-23T18:48:28.583000+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.583001+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.583026+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.583028+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.583029+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:48:28.583031+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:48:28.583032+00:00", "trade", 13.12, 18.0]
["2026-09-23T18:48:28.583038+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:48:28.583038+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.583039+00:00", "trade", 13.12, 42.0]
["2026-09-23T18:48:28.583040+00:00", "trade", 13.12, 158.0]
["2026-09-23T18:48:28.583045+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:48:28.583047+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.583048+00:00", "trade", 13.13, 16.0]
["2026-09-23T18:48:28.583050+00:00", "trade", 13.13, 10.0]
["2026-09-23T18:48:28.583052+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.583054+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.583058+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:48:28.583058+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.583059+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:48:28.583061+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.583067+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:48:28.583067+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:48:28.583068+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.583068+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.583071+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.583074+00:00", "trade", 13.15, 16.0]
["2026-09-23T18:48:28.583074+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:48:28.583076+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:48:28.583076+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.583077+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.583081+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.583082+00:00", "trade", 13.15, 7518.0]
["2026-09-23T18:48:28.583111+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.583123+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.583128+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.583131+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.583134+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.583138+00:00", "trade", 13.12, 60.0]
["2026-09-23T18:48:28.583139+00:00", "trade", 13.12, 7.0]
["2026-09-23T18:48:28.583144+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:48:28.583150+00:00", "trade", 13.12, 13.0]
["2026-09-23T18:48:28.583151+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.583151+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.583156+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.583158+00:00", "trade", 13.12, 4.0]
["2026-09-23T18:48:28.583162+00:00", "trade", 13.13, 3.0]
["2026-09-23T18:48:28.583165+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.583168+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.583178+00:00", "trade", 13.14, 3.0]
["2026-09-23T18:48:28.583179+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.583183+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.583190+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.583245+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.583257+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.583264+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.583326+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.583358+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.583373+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.583375+00:00", "trade", 13.12, 63.0]
["2026-09-23T18:48:28.583375+00:00", "trade", 13.12, 24.0]
["2026-09-23T18:48:28.583380+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.583383+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.583387+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.583399+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.583405+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.583406+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.583406+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.583416+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.583418+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.583418+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.583421+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.583421+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.583423+00:00", "trade", 13.12, 30.0]
["2026-09-23T18:48:28.583426+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.583426+00:00", "trade", 13.12, 67.0]
["2026-09-23T18:48:28.583427+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.583428+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.583428+00:00", "quote", 13.12, 13.11]
["2026-09-23T18:48:28.583436+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.583436+00:00", "trade", 13.13, 61.0]
["2026-09-23T18:48:28.583436+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:48:28.583436+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.583438+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:48:28.583443+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.583443+00:00", "trade", 13.14, 78.0]
["2026-09-23T18:48:28.583445+00:00", "trade", 13.14, 21.0]
["2026-09-23T18:48:28.583445+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:48:28.583451+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:48:28.583451+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.583452+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.583453+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:48:28.583564+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:48:28.583570+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:48:28.583618+00:00", "trade", 13.1092, 20.0]
["2026-09-23T18:48:28.583669+00:00", "trade", 13.12, 400.0]
["2026-09-23T18:48:28.583683+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.583688+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.583693+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.583699+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.583709+00:00", "trade", 13.1201, 21.0]
["2026-09-23T18:48:28.583720+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.583756+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.583769+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.583783+00:00", "trade", 13.13, 3.0]
["2026-09-23T18:48:28.583783+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.583791+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.583798+00:00", "trade", 13.1368, 23.0]
["2026-09-23T18:48:28.583831+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.583852+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.583862+00:00", "trade", 13.15, 156.0]
["2026-09-23T18:48:28.583914+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.583915+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.583926+00:00", "trade", 13.1271, 20.0]
["2026-09-23T18:48:28.584016+00:00", "trade", 13.1342, 20.0]
["2026-09-23T18:48:28.584064+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.584067+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.584115+00:00", "trade", 13.131, 21.0]
["2026-09-23T18:48:28.584118+00:00", "trade", 13.12, 13.0]
["2026-09-23T18:48:28.584297+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.584318+00:00", "trade", 13.13, 65.0]
["2026-09-23T18:48:28.584430+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.584480+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.584674+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.584775+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.584897+00:00", "trade", 13.1238, 20.0]
["2026-09-23T18:48:28.585098+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.585134+00:00", "trade", 13.14, 36.0]
["2026-09-23T18:48:28.585135+00:00", "trade", 13.14, 89.0]
["2026-09-23T18:48:28.585150+00:00", "trade", 13.14, 36.0]
["2026-09-23T18:48:28.585152+00:00", "trade", 13.14, 136.0]
["2026-09-23T18:48:28.585166+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.585168+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.585168+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.585173+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.585180+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.585192+00:00", "trade", 13.14, 27.0]
["2026-09-23T18:48:28.585200+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.585215+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.585217+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:48:28.585230+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.585244+00:00", "trade", 13.15, 1.0]
["2026-09-23T18:48:28.585250+00:00", "trade", 13.14, 27.0]
["2026-09-23T18:48:28.585251+00:00", "trade", 13.14, 28.0]
["2026-09-23T18:48:28.585252+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.585257+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.585263+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.585266+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.585266+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.585280+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.585294+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.585307+00:00", "trade", 13.14, 22.0]
["2026-09-23T18:48:28.585331+00:00", "trade", 13.145, 7.0]
["2026-09-23T18:48:28.585345+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.585383+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.585385+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.585386+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.585388+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.585402+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.585462+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.585492+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.585509+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.585523+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.585528+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.585530+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.585550+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.585585+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.585593+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.585646+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.585647+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.585652+00:00", "trade", 13.14, 22.0]
["2026-09-23T18:48:28.585654+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.585671+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.585673+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.585775+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.585818+00:00", "trade", 13.14, 54.0]
["2026-09-23T18:48:28.585824+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.585825+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.585844+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:48:28.585847+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:48:28.585886+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.585940+00:00", "trade", 13.14, 125.0]
["2026-09-23T18:48:28.585947+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:48:28.585965+00:00", "trade", 13.1381, 20.0]
["2026-09-23T18:48:28.585967+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.585968+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.586012+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:48:28.586012+00:00", "trade", 13.14, 25.0]
["2026-09-23T18:48:28.586014+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.586023+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.586031+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.586046+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.586063+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.586095+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.586104+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:48:28.586169+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.586201+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.586211+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.586224+00:00", "trade", 13.14, 200.0]
["2026-09-23T18:48:28.586231+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.586235+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.586255+00:00", "trade", 13.14, 200.0]
["2026-09-23T18:48:28.586367+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.586456+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.586458+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.586519+00:00", "trade", 13.139, 20.0]
["2026-09-23T18:48:28.586537+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.586571+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.586714+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.586877+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.586904+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.586912+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.586994+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587001+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587018+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587019+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587066+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587078+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587085+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587161+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587193+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587227+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587320+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587330+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587341+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587358+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587376+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587398+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.587409+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587449+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587470+00:00", "trade", 13.14, 22.0]
["2026-09-23T18:48:28.587472+00:00", "trade", 13.14, 54.0]
["2026-09-23T18:48:28.587476+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.587476+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:48:28.587478+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:48:28.587480+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.587484+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.587484+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.587485+00:00", "trade", 13.15, 87.0]
["2026-09-23T18:48:28.587487+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.587491+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:48:28.587491+00:00", "trade", 13.15, 5037.0]
["2026-09-23T18:48:28.587518+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587544+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587555+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587566+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587573+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587578+00:00", "trade", 13.14, 22.0]
["2026-09-23T18:48:28.587579+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.587581+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.587582+00:00", "trade", 13.14, 32.0]
["2026-09-23T18:48:28.587587+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587594+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587604+00:00", "trade", 13.14, 87.0]
["2026-09-23T18:48:28.587607+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587614+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587620+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587640+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587640+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587643+00:00", "trade", 13.15, 10.0]
["2026-09-23T18:48:28.587646+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587653+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587654+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.587659+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587665+00:00", "trade", 13.14, 22.0]
["2026-09-23T18:48:28.587666+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587667+00:00", "trade", 13.15, 22.0]
["2026-09-23T18:48:28.587680+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587692+00:00", "trade", 13.14, 22.0]
["2026-09-23T18:48:28.587696+00:00", "trade", 13.14, 9.0]
["2026-09-23T18:48:28.587698+00:00", "trade", 13.14, 167.0]
["2026-09-23T18:48:28.587700+00:00", "trade", 13.14, 87.0]
["2026-09-23T18:48:28.587701+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587707+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587717+00:00", "trade", 13.14, 87.0]
["2026-09-23T18:48:28.587728+00:00", "trade", 13.14, 19.0]
["2026-09-23T18:48:28.587769+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587770+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587787+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.587794+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587799+00:00", "trade", 13.14, 54.0]
["2026-09-23T18:48:28.587799+00:00", "trade", 13.14, 93.0]
["2026-09-23T18:48:28.587799+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.587821+00:00", "trade", 13.15, 71.0]
["2026-09-23T18:48:28.587821+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.587821+00:00", "trade", 13.15, 35.0]
["2026-09-23T18:48:28.587821+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587828+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:48:28.587835+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.587836+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.587882+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.587890+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.587896+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.587903+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.587917+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:48:28.587936+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.587950+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.587956+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.587963+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.587965+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.587972+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:48:28.587972+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.587979+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:48:28.587985+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.587992+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.588000+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.588002+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.588003+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588005+00:00", "trade", 13.14, 23.0]
["2026-09-23T18:48:28.588013+00:00", "trade", 13.14, 200.0]
["2026-09-23T18:48:28.588020+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588021+00:00", "trade", 13.14, 80.0]
["2026-09-23T18:48:28.588026+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588036+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588047+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588055+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588063+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588066+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588069+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588093+00:00", "trade", 13.14, 88.0]
["2026-09-23T18:48:28.588095+00:00", "trade", 13.14, 36.0]
["2026-09-23T18:48:28.588095+00:00", "trade", 13.14, 45.0]
["2026-09-23T18:48:28.588102+00:00", "trade", 13.14, 71.0]
["2026-09-23T18:48:28.588105+00:00", "trade", 13.14, 83.0]
["2026-09-23T18:48:28.588105+00:00", "trade", 13.14, 86.0]
["2026-09-23T18:48:28.588105+00:00", "trade", 13.14, 35.0]
["2026-09-23T18:48:28.588109+00:00", "trade", 13.14, 53.0]
["2026-09-23T18:48:28.588110+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588111+00:00", "trade", 13.1483, 21.0]
["2026-09-23T18:48:28.588113+00:00", "trade", 13.14, 35.0]
["2026-09-23T18:48:28.588113+00:00", "trade", 13.14, 36.0]
["2026-09-23T18:48:28.588113+00:00", "trade", 13.14, 36.0]
["2026-09-23T18:48:28.588116+00:00", "trade", 13.14, 15.0]
["2026-09-23T18:48:28.588164+00:00", "trade", 13.15, 105.0]
["2026-09-23T18:48:28.588185+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588190+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.588198+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588199+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.588201+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.588209+00:00", "quote", 13.14, 13.14]
["2026-09-23T18:48:28.588216+00:00", "trade", 13.135, 120.0]
["2026-09-23T18:48:28.588219+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.588220+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:48:28.588221+00:00", "trade", 13.13, 80.0]
["2026-09-23T18:48:28.588224+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588225+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.588227+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588229+00:00", "trade", 13.13, 20.0]
["2026-09-23T18:48:28.588231+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.588234+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588247+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588253+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588260+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588267+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588282+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:48:28.588283+00:00", "trade", 13.14, 12.0]
["2026-09-23T18:48:28.588287+00:00", "trade", 13.135, 3.0]
["2026-09-23T18:48:28.588288+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588303+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588371+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588378+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588383+00:00", "trade", 13.1413, 21.0]
["2026-09-23T18:48:28.588391+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588391+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588417+00:00", "trade", 13.135, 47.0]
["2026-09-23T18:48:28.588481+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588489+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588499+00:00", "trade", 13.14, 150.0]
["2026-09-23T18:48:28.588527+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588528+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588535+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588587+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.588609+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588634+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588671+00:00", "trade", 13.1431, 20.0]
["2026-09-23T18:48:28.588724+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588731+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588738+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588779+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588796+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.588806+00:00", "trade", 13.1364, 20.0]
["2026-09-23T18:48:28.588817+00:00", "trade", 13.135, 50.0]
["2026-09-23T18:48:28.588825+00:00", "trade", 13.13, 600.0]
["2026-09-23T18:48:28.588834+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.588839+00:00", "trade", 13.13, 50.0]
["2026-09-23T18:48:28.588859+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589017+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589055+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589072+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589095+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589402+00:00", "trade", 13.1321, 29.0]
["2026-09-23T18:48:28.589447+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589485+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.589487+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589580+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589581+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.589582+00:00", "trade", 13.13, 109.0]
["2026-09-23T18:48:28.589583+00:00", "trade", 13.13, 167.0]
["2026-09-23T18:48:28.589585+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:48:28.589586+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589587+00:00", "trade", 13.14, 81.0]
["2026-09-23T18:48:28.589590+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.589590+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.589592+00:00", "trade", 13.14, 19.0]
["2026-09-23T18:48:28.589593+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589600+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589627+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589648+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589683+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589702+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589751+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589752+00:00", "trade", 13.13, 323.0]
["2026-09-23T18:48:28.589755+00:00", "trade", 13.13, 54.0]
["2026-09-23T18:48:28.589755+00:00", "trade", 13.13, 55.0]
["2026-09-23T18:48:28.589772+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589779+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589782+00:00", "trade", 13.13, 26.0]
["2026-09-23T18:48:28.589786+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589793+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589800+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589820+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589827+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589831+00:00", "trade", 13.13, 22.0]
["2026-09-23T18:48:28.589832+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.589833+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.589833+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589835+00:00", "trade", 13.13, 37.0]
["2026-09-23T18:48:28.589838+00:00", "trade", 13.14, 81.0]
["2026-09-23T18:48:28.589838+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.589840+00:00", "trade", 13.14, 22.0]
["2026-09-23T18:48:28.589840+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.589842+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.589842+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589845+00:00", "trade", 13.14, 69.0]
["2026-09-23T18:48:28.589848+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.589848+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.589848+00:00", "trade", 13.14, 37.0]
["2026-09-23T18:48:28.589849+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:48:28.589850+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.589850+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:48:28.589852+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.589855+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.589855+00:00", "trade", 13.15, 39.0]
["2026-09-23T18:48:28.589856+00:00", "trade", 13.15, 1255.0]
["2026-09-23T18:48:28.589857+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:48:28.589857+00:00", "trade", 13.14, 44.0]
["2026-09-23T18:48:28.589857+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:48:28.589857+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.589859+00:00", "trade", 13.13, 83.0]
["2026-09-23T18:48:28.589860+00:00", "trade", 13.135, 50.0]
["2026-09-23T18:48:28.589864+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.589864+00:00", "trade", 13.13, 17.0]
["2026-09-23T18:48:28.589869+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.589870+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.589881+00:00", "trade", 13.135, 150.0]
["2026-09-23T18:48:28.589883+00:00", "trade", 13.13, 20.0]
["2026-09-23T18:48:28.589884+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.589887+00:00", "trade", 13.13, 70.0]
["2026-09-23T18:48:28.589888+00:00", "trade", 13.13, 50.0]
["2026-09-23T18:48:28.589891+00:00", "trade", 13.13, 59.0]
["2026-09-23T18:48:28.589892+00:00", "trade", 13.13, 41.0]
["2026-09-23T18:48:28.589908+00:00", "trade", 13.13, 40.0]
["2026-09-23T18:48:28.589912+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:48:28.589912+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.589912+00:00", "trade", 13.14, 36.0]
["2026-09-23T18:48:28.589922+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.589924+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.589933+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.589934+00:00", "trade", 13.14, 83.0]
["2026-09-23T18:48:28.589936+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.589937+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.589939+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.589939+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.589940+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.589941+00:00", "trade", 13.13, 20.0]
["2026-09-23T18:48:28.589941+00:00", "trade", 13.13, 80.0]
["2026-09-23T18:48:28.589941+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.589943+00:00", "trade", 13.13, 234.0]
["2026-09-23T18:48:28.589946+00:00", "trade", 13.13, 30.0]
["2026-09-23T18:48:28.589952+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:48:28.589961+00:00", "trade", 13.13, 60.0]
["2026-09-23T18:48:28.589961+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.589962+00:00", "trade", 13.13, 151.0]
["2026-09-23T18:48:28.589965+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:48:28.589969+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.589974+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.589976+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.589981+00:00", "trade", 13.13, 56.0]
["2026-09-23T18:48:28.589984+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.589987+00:00", "trade", 13.135, 450.0]
["2026-09-23T18:48:28.589995+00:00", "trade", 13.135, 13.0]
["2026-09-23T18:48:28.589997+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.589999+00:00", "trade", 13.13, 56.0]
["2026-09-23T18:48:28.590000+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590001+00:00", "trade", 13.14, 13.0]
["2026-09-23T18:48:28.590002+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:48:28.590004+00:00", "trade", 13.13, 44.0]
["2026-09-23T18:48:28.590006+00:00", "trade", 13.13, 36.0]
["2026-09-23T18:48:28.590007+00:00", "trade", 13.13, 87.0]
["2026-09-23T18:48:28.590012+00:00", "trade", 13.13, 9.0]
["2026-09-23T18:48:28.590014+00:00", "trade", 13.13, 82.0]
["2026-09-23T18:48:28.590015+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590018+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:48:28.590018+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590020+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.590021+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.590022+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590025+00:00", "trade", 13.14, 36.0]
["2026-09-23T18:48:28.590025+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590027+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.590032+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590038+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590044+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590047+00:00", "trade", 13.14, 36.0]
["2026-09-23T18:48:28.590051+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590052+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.590057+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590059+00:00", "trade", 13.13, 13.0]
["2026-09-23T18:48:28.590071+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590072+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.590077+00:00", "trade", 13.11, 6.0]
["2026-09-23T18:48:28.590078+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590081+00:00", "trade", 13.13, 13.0]
["2026-09-23T18:48:28.590086+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.590087+00:00", "trade", 13.14, 400.0]
["2026-09-23T18:48:28.590092+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.590093+00:00", "trade", 13.12, 87.0]
["2026-09-23T18:48:28.590096+00:00", "trade", 13.13, 54.0]
["2026-09-23T18:48:28.590096+00:00", "trade", 13.13, 39.0]
["2026-09-23T18:48:28.590096+00:00", "trade", 13.12, 7.0]
["2026-09-23T18:48:28.590097+00:00", "trade", 13.14, 125.0]
["2026-09-23T18:48:28.590098+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590101+00:00", "trade", 13.14, 75.0]
["2026-09-23T18:48:28.590111+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590117+00:00", "trade", 13.13, 26.0]
["2026-09-23T18:48:28.590117+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590123+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590124+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.590126+00:00", "trade", 13.13, 54.0]
["2026-09-23T18:48:28.590129+00:00", "trade", 13.12, 46.0]
["2026-09-23T18:48:28.590143+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.590152+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590153+00:00", "trade", 13.13, 39.0]
["2026-09-23T18:48:28.590158+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590164+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590171+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590181+00:00", "trade", 13.13, 54.0]
["2026-09-23T18:48:28.590182+00:00", "trade", 13.13, 71.0]
["2026-09-23T18:48:28.590182+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.590185+00:00", "trade", 13.13, 193.0]
["2026-09-23T18:48:28.590185+00:00", "trade", 13.13, 33.0]
["2026-09-23T18:48:28.590186+00:00", "trade", 13.13, 54.0]
["2026-09-23T18:48:28.590186+00:00", "trade", 13.13, 39.0]
["2026-09-23T18:48:28.590186+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590188+00:00", "trade", 13.13, 39.0]
["2026-09-23T18:48:28.590188+00:00", "trade", 13.14, 2.0]
["2026-09-23T18:48:28.590190+00:00", "trade", 13.14, 35.0]
["2026-09-23T18:48:28.590191+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.590193+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.590201+00:00", "trade", 13.1333, 20.0]
["2026-09-23T18:48:28.590218+00:00", "trade", 13.13, 58.0]
["2026-09-23T18:48:28.590226+00:00", "trade", 13.12, 7.0]
["2026-09-23T18:48:28.590229+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.590251+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590262+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.590262+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590269+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590289+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590303+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590306+00:00", "trade", 13.13, 36.0]
["2026-09-23T18:48:28.590309+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:48:28.590329+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590356+00:00", "trade", 13.13, 24.0]
["2026-09-23T18:48:28.590415+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590439+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590454+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590455+00:00", "trade", 13.1331, 21.0]
["2026-09-23T18:48:28.590460+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590473+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590479+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590486+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590512+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.590526+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590538+00:00", "trade", 13.1467, 44.0]
["2026-09-23T18:48:28.590548+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590552+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590578+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590584+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590597+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590602+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.590635+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590636+00:00", "trade", 13.1315, 20.0]
["2026-09-23T18:48:28.590691+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.590703+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590704+00:00", "trade", 13.12, 400.0]
["2026-09-23T18:48:28.590726+00:00", "trade", 13.1317, 20.0]
["2026-09-23T18:48:28.590736+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590746+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590815+00:00", "trade", 13.1316, 28.0]
["2026-09-23T18:48:28.590839+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590921+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590925+00:00", "trade", 13.1319, 21.0]
["2026-09-23T18:48:28.590938+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590974+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590987+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.590998+00:00", "trade", 13.1359, 20.0]
["2026-09-23T18:48:28.591003+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.591011+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.591108+00:00", "trade", 13.1299, 20.0]
["2026-09-23T18:48:28.591143+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:48:28.591304+00:00", "trade", 13.1283, 25.0]
["2026-09-23T18:48:28.591548+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.591685+00:00", "trade", 13.13, 24.0]
["2026-09-23T18:48:28.591685+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.591686+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.591688+00:00", "trade", 13.13, 83.0]
["2026-09-23T18:48:28.591689+00:00", "trade", 13.13, 17.0]
["2026-09-23T18:48:28.591693+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.591697+00:00", "trade", 13.13, 323.0]
["2026-09-23T18:48:28.591697+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.591697+00:00", "trade", 13.13, 17.0]
["2026-09-23T18:48:28.591697+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.591704+00:00", "trade", 13.13, 120.0]
["2026-09-23T18:48:28.591704+00:00", "trade", 13.13, 78.0]
["2026-09-23T18:48:28.591706+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.591713+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.591720+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.591732+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.591739+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.591745+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.591766+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.591783+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.591798+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.591882+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592225+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.592227+00:00", "trade", 13.13, 58.0]
["2026-09-23T18:48:28.592229+00:00", "trade", 13.13, 36.0]
["2026-09-23T18:48:28.592229+00:00", "trade", 13.13, 41.0]
["2026-09-23T18:48:28.592230+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592233+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.592233+00:00", "trade", 13.13, 5.0]
["2026-09-23T18:48:28.592237+00:00", "trade", 13.12, 87.0]
["2026-09-23T18:48:28.592237+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.592240+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.592266+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592291+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.592312+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:48:28.592320+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592321+00:00", "trade", 13.1305, 20.0]
["2026-09-23T18:48:28.592334+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592347+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592354+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592358+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592361+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592387+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592391+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592393+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592396+00:00", "trade", 13.13, 21.0]
["2026-09-23T18:48:28.592400+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592406+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592415+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592421+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592483+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.592493+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592547+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592554+00:00", "trade", 13.13, 88.0]
["2026-09-23T18:48:28.592554+00:00", "trade", 13.13, 35.0]
["2026-09-23T18:48:28.592555+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:48:28.592556+00:00", "trade", 13.12, 71.0]
["2026-09-23T18:48:28.592556+00:00", "trade", 13.12, 59.0]
["2026-09-23T18:48:28.592576+00:00", "trade", 13.11, 12.0]
["2026-09-23T18:48:28.592581+00:00", "trade", 13.11, 12.0]
["2026-09-23T18:48:28.592588+00:00", "trade", 13.12, 40.0]
["2026-09-23T18:48:28.592588+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:48:28.592635+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:48:28.592700+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.592707+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.592718+00:00", "trade", 13.12, 70.0]
["2026-09-23T18:48:28.592720+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.592727+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.592734+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.592800+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:48:28.592807+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.592838+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.592845+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.592851+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.592861+00:00", "trade", 13.12, 60.0]
["2026-09-23T18:48:28.592913+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.592917+00:00", "trade", 13.1268, 22.0]
["2026-09-23T18:48:28.592943+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:48:28.592971+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:48:28.593014+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:48:28.593020+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.593062+00:00", "trade", 13.1261, 20.0]
["2026-09-23T18:48:28.593086+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.593119+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.593202+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.593291+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.593345+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.593395+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.593453+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.593503+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.593558+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.593972+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:48:28.594036+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.594314+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.594337+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.594577+00:00", "trade", 13.1235, 21.0]
["2026-09-23T18:48:28.594652+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.594853+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.595129+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.595207+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.595677+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.595762+00:00", "trade", 13.12, 47.0]
["2026-09-23T18:48:28.596379+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.596403+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.596455+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:48:28.597008+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.598239+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:48:28.598828+00:00", "trade", 13.1232, 22.0]
["2026-09-23T18:48:28.601240+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.601326+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.601712+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.602112+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.602583+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.602617+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.602998+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.603472+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.603809+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.603900+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.604027+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.604305+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.604459+00:00", "trade", 13.12, 73.0]
["2026-09-23T18:48:28.604735+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.604820+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.605221+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.605231+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.605660+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.606138+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.606404+00:00", "trade", 13.14, 200.0]
["2026-09-23T18:48:28.606532+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.606615+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607038+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607058+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607313+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607317+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607318+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607321+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607347+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607347+00:00", "trade", 13.11, 56.0]
["2026-09-23T18:48:28.607348+00:00", "trade", 13.11, 25.0]
["2026-09-23T18:48:28.607348+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607355+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607362+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607368+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607376+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607383+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607389+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607396+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607399+00:00", "trade", 13.11, 75.0]
["2026-09-23T18:48:28.607400+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:48:28.607403+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607409+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607416+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607427+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:48:28.607429+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607436+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607444+00:00", "trade", 13.11, 109.0]
["2026-09-23T18:48:28.607458+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607475+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607478+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607517+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607580+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607586+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:48:28.607587+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607595+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607602+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607620+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.607624+00:00", "trade", 13.11, 152.0]
["2026-09-23T18:48:28.607625+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607625+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.607626+00:00", "trade", 13.11, 61.0]
["2026-09-23T18:48:28.607628+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607628+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.607629+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607638+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.607638+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.607645+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.607647+00:00", "trade", 13.11, 143.0]
["2026-09-23T18:48:28.607651+00:00", "trade", 13.11, 101.0]
["2026-09-23T18:48:28.607653+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.607656+00:00", "trade", 13.11, 125.0]
["2026-09-23T18:48:28.607656+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607657+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607658+00:00", "trade", 13.11, 22.0]
["2026-09-23T18:48:28.607664+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607665+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.607669+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:48:28.607674+00:00", "trade", 13.11, 46.0]
["2026-09-23T18:48:28.607674+00:00", "trade", 13.11, 54.0]
["2026-09-23T18:48:28.607674+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607674+00:00", "trade", 13.11, 46.0]
["2026-09-23T18:48:28.607678+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.607680+00:00", "trade", 13.11, 15.0]
["2026-09-23T18:48:28.607684+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:48:28.607702+00:00", "trade", 13.11, 143.0]
["2026-09-23T18:48:28.607710+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607711+00:00", "trade", 13.11, 136.0]
["2026-09-23T18:48:28.607711+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.607719+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607719+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:48:28.607740+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607756+00:00", "trade", 13.11, 34.0]
["2026-09-23T18:48:28.607777+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607790+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607813+00:00", "trade", 13.11, 103.0]
["2026-09-23T18:48:28.607829+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607848+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607849+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:48:28.607869+00:00", "trade", 13.11, 92.0]
["2026-09-23T18:48:28.607872+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607879+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607886+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607900+00:00", "trade", 13.11, 54.0]
["2026-09-23T18:48:28.607909+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607910+00:00", "trade", 13.11, 67.0]
["2026-09-23T18:48:28.607914+00:00", "trade", 13.11, 5.0]
["2026-09-23T18:48:28.607916+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607935+00:00", "trade", 13.11, 25.0]
["2026-09-23T18:48:28.607937+00:00", "trade", 13.11, 9.0]
["2026-09-23T18:48:28.607937+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607937+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607939+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607942+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607944+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607944+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607946+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:48:28.607947+00:00", "trade", 13.123, 20.0]
["2026-09-23T18:48:28.607947+00:00", "trade", 13.11, 15.0]
["2026-09-23T18:48:28.607949+00:00", "trade", 13.11, 25.0]
["2026-09-23T18:48:28.607950+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607952+00:00", "trade", 13.11, 22.0]
["2026-09-23T18:48:28.607954+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607955+00:00", "trade", 13.11, 56.0]
["2026-09-23T18:48:28.607957+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607959+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607960+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:48:28.607964+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607972+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.607972+00:00", "trade", 13.11, 22.0]
["2026-09-23T18:48:28.607984+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.607994+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608001+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608022+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608027+00:00", "trade", 13.1165, 21.0]
["2026-09-23T18:48:28.608036+00:00", "trade", 13.11, 71.0]
["2026-09-23T18:48:28.608036+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608037+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608043+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608055+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:48:28.608055+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608069+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608076+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608082+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608086+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608089+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608109+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608199+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.608199+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.608205+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608239+00:00", "trade", 13.1106, 20.0]
["2026-09-23T18:48:28.608242+00:00", "trade", 13.11, 85.0]
["2026-09-23T18:48:28.608244+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608251+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.608254+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.608254+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608258+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.608262+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.608269+00:00", "trade", 13.11, 19.0]
["2026-09-23T18:48:28.608281+00:00", "trade", 13.11, 36.0]
["2026-09-23T18:48:28.608295+00:00", "trade", 13.114, 20.0]
["2026-09-23T18:48:28.608321+00:00", "trade", 13.1105, 20.0]
["2026-09-23T18:48:28.608324+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608331+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608339+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.608353+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.608420+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:48:28.608443+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608462+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608473+00:00", "trade", 13.1173, 20.0]
["2026-09-23T18:48:28.608505+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608513+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608527+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:48:28.608541+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608548+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608554+00:00", "trade", 13.11, 21.0]
["2026-09-23T18:48:28.608572+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608607+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608626+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608636+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:48:28.608645+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608648+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.608657+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608673+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:48:28.608690+00:00", "trade", 13.11, 21.0]
["2026-09-23T18:48:28.608715+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608716+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:48:28.608757+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608838+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:48:28.608864+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:48:28.608874+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608879+00:00", "trade", 13.11, 88.0]
["2026-09-23T18:48:28.608919+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608929+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608952+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608957+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:48:28.608972+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.608979+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609117+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609143+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609155+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609240+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609251+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:48:28.609261+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609322+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609328+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609359+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609416+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609430+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609468+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609501+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609514+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609665+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609675+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609751+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609796+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609806+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609813+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.609822+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.610082+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:48:28.610277+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.611372+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.611962+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.612371+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.612576+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.612729+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.612760+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.612829+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.612851+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.613151+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.613322+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.613475+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.613528+00:00", "trade", 13.11, 5.0]
["2026-09-23T18:48:28.613607+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.613931+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.614048+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.614057+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.614125+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.614320+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:48:28.614405+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.614870+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.614905+00:00", "trade", 13.1118, 22.0]
["2026-09-23T18:48:28.614996+00:00", "trade", 13.1123, 20.0]
["2026-09-23T18:48:28.615153+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:48:28.615363+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.615606+00:00", "trade", 13.12, 47.0]
["2026-09-23T18:48:28.615761+00:00", "trade", 13.1136, 20.0]
["2026-09-23T18:48:28.616394+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.616655+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.616674+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.616775+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.628977+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.629012+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.629019+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.629133+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.629527+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.629556+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.629698+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.629825+00:00", "trade", 13.12, 53.0]
["2026-09-23T18:48:28.630144+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.642174+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:48:28.643287+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:48:28.643340+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.643754+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.653313+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:48:28.655866+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:48:28.655916+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.658866+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:48:28.658891+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.660727+00:00", "trade", 13.115, 140.0]
["2026-09-23T18:48:28.661309+00:00", "trade", 13.1155, 21.0]
["2026-09-23T18:48:28.661479+00:00", "trade", 13.115, 25.0]
["2026-09-23T18:48:28.661726+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:48:28.662199+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:48:28.662215+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:48:28.662278+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:48:28.664486+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:48:28.678426+00:00", "trade", 13.115, 13.0]
["2026-09-23T18:48:28.708636+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.709147+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.709562+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.709585+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.736938+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.737027+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:48:28.737471+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:48:28.745657+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.745681+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:48:28.745681+00:00", "trade", 13.11, 54.0]
["2026-09-23T18:48:28.745683+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:48:28.745683+00:00", "trade", 13.11, 58.0]
["2026-09-23T18:48:28.745699+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.745712+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.745719+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.745725+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.745731+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.745745+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.745752+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.745759+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.745766+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.745772+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.745955+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:48:28.745955+00:00", "trade", 13.11, 80.0]
["2026-09-23T18:48:28.746106+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.746141+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.746222+00:00", "trade", 13.115, 396.0]
["2026-09-23T18:48:28.746257+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.746259+00:00", "trade", 13.115, 104.0]
["2026-09-23T18:48:28.746260+00:00", "trade", 13.11, 196.0]
["2026-09-23T18:48:28.746260+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.746273+00:00", "trade", 13.1142, 20.0]
["2026-09-23T18:48:28.746408+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.753815+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:48:28.754275+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:48:28.754282+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.754401+00:00", "trade", 13.1125, 20.0]
["2026-09-23T18:48:28.754732+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:48:28.773694+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.773719+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:48:28.773801+00:00", "trade", 13.11, 104.0]
["2026-09-23T18:48:28.773801+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.773888+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.773889+00:00", "trade", 13.11, 160.0]
["2026-09-23T18:48:28.773898+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.773908+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.774218+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.774260+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.774310+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.774673+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.774723+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.775049+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.778258+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.788867+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.809933+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.809958+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.809965+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.810387+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.810413+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.810705+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.875285+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.876796+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:28.879916+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:48:28.879936+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:48:28.880002+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:48:28.881639+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:48:28.888435+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:48:28.915612+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.417689+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.433394+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.433420+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.433613+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.433631+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.433652+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:29.433705+00:00", "trade", 13.1, 14.0]
["2026-09-23T18:48:29.433706+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:29.433708+00:00", "trade", 13.1, 8.0]
["2026-09-23T18:48:29.433709+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:29.433713+00:00", "trade", 13.1, 134.0]
["2026-09-23T18:48:29.433741+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.433747+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.433761+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.433769+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:29.433777+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.433783+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.433790+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.433806+00:00", "trade", 13.1, 3.0]
["2026-09-23T18:48:29.433809+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:48:29.433811+00:00", "trade", 13.1, 14.0]
["2026-09-23T18:48:29.433812+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.433813+00:00", "trade", 13.1, 40.0]
["2026-09-23T18:48:29.433818+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.433820+00:00", "trade", 13.1, 54.0]
["2026-09-23T18:48:29.433832+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.433859+00:00", "trade", 13.1, 13.0]
["2026-09-23T18:48:29.433931+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.434013+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.434035+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.434051+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.434062+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.434090+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:48:29.434120+00:00", "trade", 13.1, 20.0]
["2026-09-23T18:48:29.434120+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:48:29.434120+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:29.434140+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:29.434149+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:29.434157+00:00", "trade", 13.1, 66.0]
["2026-09-23T18:48:29.434187+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:29.434193+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:29.434200+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:29.434213+00:00", "quote", 13.09, 13.11]
["2026-09-23T18:48:29.434228+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.434240+00:00", "trade", 13.1062, 21.0]
["2026-09-23T18:48:29.434340+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.434344+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.434371+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.434397+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.434436+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.434443+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.434571+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.434592+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.434707+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.434871+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.436636+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.437762+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.437832+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.438582+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.439161+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.442449+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.442467+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.445050+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.446819+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.446839+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.473004+00:00", "trade", 13.1, 113.0]
["2026-09-23T18:48:29.473121+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.473359+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.473541+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.474354+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.519907+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.526331+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:29.654752+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:30.427747+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:30.428158+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:30.428164+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:30.428226+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:30.677280+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:30.677306+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:30.845953+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:30.845990+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:32.844203+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:32.845991+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:32.846009+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:38.954465+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:38.954491+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:43.558998+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:43.559118+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:43.559146+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:43.559156+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:43.561020+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:43.561048+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:43.561460+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:43.561515+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:44.431128+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:44.431603+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:44.566692+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:44.987599+00:00", "trade", 13.095, 5.0]
["2026-09-23T18:48:47.353625+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:47.353986+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:47.355048+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:47.355068+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:48.063393+00:00", "trade", 13.1285, 4.0]
["2026-09-23T18:48:48.063596+00:00", "trade", 13.09, 14.0]
["2026-09-23T18:48:48.063597+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:48:48.063616+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:48:48.063617+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:48:48.063625+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:48.063633+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:48.063639+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:48.063642+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:48:48.063646+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:48.063653+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:48.063659+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:48.063662+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:48:48.063680+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:48.063695+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:48.063715+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:48.063728+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:48.063743+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:48.063749+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:48.063756+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:48.063762+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:48:48.063769+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:48:48.063783+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:48:48.063789+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:48:48.063795+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:48:48.063892+00:00", "trade", 13.09, 123.0]
["2026-09-23T18:48:48.063897+00:00", "trade", 13.09, 14.0]
["2026-09-23T18:48:48.063903+00:00", "trade", 13.09, 6.0]
["2026-09-23T18:48:48.063908+00:00", "trade", 13.09, 3.0]
["2026-09-23T18:48:48.063910+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:48:48.063940+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:48:48.063952+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:48:48.063952+00:00", "trade", 13.09, 73.0]
["2026-09-23T18:48:48.063954+00:00", "trade", 13.09, 4.0]
["2026-09-23T18:48:48.063969+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:48:48.063972+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:48:48.063999+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:48:48.064021+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.064069+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.064086+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:48:48.064095+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.064175+00:00", "trade", 13.09, 56.0]
["2026-09-23T18:48:48.064194+00:00", "trade", 13.0989, 20.0]
["2026-09-23T18:48:48.064210+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.064248+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:48:48.064256+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:48:48.064257+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.064270+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:48:48.064336+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.064425+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.064720+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.064772+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.064777+00:00", "trade", 13.09, 21.0]
["2026-09-23T18:48:48.064846+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.064888+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.064895+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.064901+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.065215+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.065235+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.065265+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.065669+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.068270+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.068795+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.069189+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.069205+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.069236+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.069537+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.069631+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.076874+00:00", "trade", 13.08, 18.0]
["2026-09-23T18:48:48.076875+00:00", "trade", 13.08, 77.0]
["2026-09-23T18:48:48.076877+00:00", "trade", 13.08, 77.0]
["2026-09-23T18:48:48.076879+00:00", "trade", 13.08, 14.0]
["2026-09-23T18:48:48.076908+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.076910+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:48:48.076915+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.076922+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.076926+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.076928+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.076930+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:48:48.076935+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.076941+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.076948+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.076955+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.076968+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.076971+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:48:48.076971+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.076982+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.076992+00:00", "trade", 13.08, 77.0]
["2026-09-23T18:48:48.077001+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.077269+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:48:48.077316+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.077323+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.077335+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.077342+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:48:48.077366+00:00", "trade", 13.08, 27.0]
["2026-09-23T18:48:48.077366+00:00", "trade", 13.08, 159.0]
["2026-09-23T18:48:48.077366+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:48:48.077377+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:48:48.077400+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:48:48.077406+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:48:48.077430+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.077442+00:00", "trade", 13.08, 77.0]
["2026-09-23T18:48:48.077445+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.077458+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:48:48.077464+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.077484+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:48:48.077614+00:00", "trade", 13.08, 77.0]
["2026-09-23T18:48:48.077664+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.077804+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.077826+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.077960+00:00", "trade", 13.081, 20.0]
["2026-09-23T18:48:48.077984+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.077993+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.078353+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079298+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079312+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079318+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079325+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:48:48.079328+00:00", "trade", 13.08, 98.0]
["2026-09-23T18:48:48.079328+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:48:48.079354+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079360+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079367+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079373+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079380+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079392+00:00", "trade", 13.08, 71.0]
["2026-09-23T18:48:48.079393+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079394+00:00", "trade", 13.08, 16.0]
["2026-09-23T18:48:48.079394+00:00", "trade", 13.08, 73.0]
["2026-09-23T18:48:48.079394+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079400+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079402+00:00", "trade", 13.08, 4.0]
["2026-09-23T18:48:48.079405+00:00", "trade", 13.08, 104.0]
["2026-09-23T18:48:48.079408+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079428+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079441+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079454+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079455+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079463+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079484+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079848+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.079902+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.083362+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.093739+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.129963+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.129986+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.130627+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.212662+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.844337+00:00", "trade", 13.08, 73.0]
["2026-09-23T18:48:48.844337+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.844338+00:00", "trade", 13.08, 27.0]
["2026-09-23T18:48:48.845716+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.856470+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.979881+00:00", "trade", 13.08, 77.0]
["2026-09-23T18:48:48.979888+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.980209+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.980479+00:00", "trade", 13.08, 21.0]
["2026-09-23T18:48:48.980507+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.986654+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:49.201422+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:54.020826+00:00", "trade", 13.08, 123.0]
["2026-09-23T18:48:58.411910+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:48:58.518557+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:48:58.522478+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:58.526419+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:02.754093+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:02.754165+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:49:02.754591+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:02.755077+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:05.432292+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:07.593354+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:07.593355+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:49:07.593383+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:07.593397+00:00", "trade", 13.08, 123.0]
["2026-09-23T18:49:07.593398+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:49:07.593400+00:00", "trade", 13.08, 40.0]
["2026-09-23T18:49:07.593402+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:49:07.593404+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:49:07.593433+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:07.593440+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:07.593446+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:07.593453+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:07.593653+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:07.593656+00:00", "trade", 13.08, 21.0]
["2026-09-23T18:49:07.593884+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:07.593902+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:07.593967+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:49:07.593968+00:00", "trade", 13.08, 43.0]
["2026-09-23T18:49:07.593968+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:07.593976+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:07.594010+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:07.594036+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.594056+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.594072+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.594117+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.594213+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.594244+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.594356+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.594384+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.594402+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.594467+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.594540+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.594592+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.598170+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.598256+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.598396+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.598420+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.599130+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.605894+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.606265+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.606358+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.606769+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.606794+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.607525+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.607655+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.607915+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.608417+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.608896+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.608920+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.627716+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.693932+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:07.694442+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:07.694449+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:07.694466+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:07.694473+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:07.694485+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:07.694954+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.695034+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.695459+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.747477+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:07.747940+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:07.747954+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:07.748043+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:07.748049+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:07.748061+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:07.748510+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.748588+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.749020+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.831033+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.831962+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:07.831991+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:08.279588+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:08.666691+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:08.668090+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:09.505254+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:49:10.172976+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:10.173434+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:10.174400+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:10.174411+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:10.269601+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:10.395545+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:10.395572+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:10.917196+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:10.917222+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:10.989816+00:00", "trade", 13.1267, 4.0]
["2026-09-23T18:49:12.549691+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.614985+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.614986+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:49:12.614988+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:49:12.614988+00:00", "trade", 13.08, 18.0]
["2026-09-23T18:49:12.614989+00:00", "trade", 13.08, 77.0]
["2026-09-23T18:49:12.614990+00:00", "trade", 13.08, 159.0]
["2026-09-23T18:49:12.614992+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:49:12.614993+00:00", "trade", 13.08, 62.0]
["2026-09-23T18:49:12.614996+00:00", "trade", 13.08, 77.0]
["2026-09-23T18:49:12.614996+00:00", "trade", 13.08, 77.0]
["2026-09-23T18:49:12.614996+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:49:12.615024+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:49:12.615026+00:00", "trade", 13.08, 25.0]
["2026-09-23T18:49:12.615035+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615041+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615047+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615054+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615055+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:49:12.615056+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:49:12.615056+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:49:12.615057+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:49:12.615057+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:49:12.615057+00:00", "trade", 13.08, 62.0]
["2026-09-23T18:49:12.615060+00:00", "trade", 13.08, 62.0]
["2026-09-23T18:49:12.615060+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:49:12.615060+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:49:12.615061+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615062+00:00", "trade", 13.08, 125.0]
["2026-09-23T18:49:12.615062+00:00", "trade", 13.08, 125.0]
["2026-09-23T18:49:12.615065+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:49:12.615067+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615070+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:49:12.615074+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615075+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:49:12.615087+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615100+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615113+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615119+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615186+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:49:12.615186+00:00", "trade", 13.08, 62.0]
["2026-09-23T18:49:12.615186+00:00", "trade", 13.08, 80.0]
["2026-09-23T18:49:12.615186+00:00", "trade", 13.08, 20.0]
["2026-09-23T18:49:12.615219+00:00", "trade", 13.085, 91.0]
["2026-09-23T18:49:12.615253+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615265+00:00", "trade", 13.08, 25.0]
["2026-09-23T18:49:12.615266+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:49:12.615272+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615278+00:00", "trade", 13.08, 125.0]
["2026-09-23T18:49:12.615279+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615287+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615293+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615299+00:00", "trade", 13.0825, 100.0]
["2026-09-23T18:49:12.615301+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615306+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:49:12.615307+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615321+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:49:12.615334+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615336+00:00", "trade", 13.0825, 100.0]
["2026-09-23T18:49:12.615355+00:00", "trade", 13.0825, 100.0]
["2026-09-23T18:49:12.615362+00:00", "trade", 13.08, 125.0]
["2026-09-23T18:49:12.615386+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:49:12.615396+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:49:12.615402+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:49:12.615411+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:49:12.615421+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:49:12.615429+00:00", "trade", 13.085, 4.0]
["2026-09-23T18:49:12.615433+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:49:12.615435+00:00", "trade", 13.08, 125.0]
["2026-09-23T18:49:12.615435+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:49:12.615438+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:49:12.615441+00:00", "trade", 13.08, 4.0]
["2026-09-23T18:49:12.615441+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:49:12.615441+00:00", "trade", 13.08, 77.0]
["2026-09-23T18:49:12.615442+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:49:12.615444+00:00", "trade", 13.08, 77.0]
["2026-09-23T18:49:12.615444+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.615448+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:49:12.615449+00:00", "trade", 13.08, 120.0]
["2026-09-23T18:49:12.615452+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:49:12.615459+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.615461+00:00", "trade", 13.08, 125.0]
["2026-09-23T18:49:12.615466+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.615471+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:49:12.615485+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:49:12.615490+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.615496+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:49:12.615500+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:49:12.615501+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:49:12.615518+00:00", "trade", 13.08, 36.0]
["2026-09-23T18:49:12.615576+00:00", "trade", 13.08, 214.0]
["2026-09-23T18:49:12.615586+00:00", "trade", 13.0809, 23.0]
["2026-09-23T18:49:12.615595+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.615603+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.615641+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:49:12.615684+00:00", "trade", 13.0814, 22.0]
["2026-09-23T18:49:12.615699+00:00", "trade", 13.08, 125.0]
["2026-09-23T18:49:12.615738+00:00", "trade", 13.0815, 20.0]
["2026-09-23T18:49:12.615740+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.615755+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.615816+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.615825+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:49:12.615852+00:00", "trade", 13.0819, 21.0]
["2026-09-23T18:49:12.615904+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:49:12.615966+00:00", "trade", 13.0821, 21.0]
["2026-09-23T18:49:12.615998+00:00", "trade", 13.07, 8.0]
["2026-09-23T18:49:12.616025+00:00", "trade", 13.07, 6641.0]
["2026-09-23T18:49:12.616041+00:00", "trade", 13.08, 25.0]
["2026-09-23T18:49:12.616049+00:00", "trade", 13.0829, 21.0]
["2026-09-23T18:49:12.616110+00:00", "trade", 13.0809, 22.0]
["2026-09-23T18:49:12.616217+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.616280+00:00", "trade", 13.0805, 21.0]
["2026-09-23T18:49:12.616319+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.616331+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.616404+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.616462+00:00", "trade", 13.085, 600.0]
["2026-09-23T18:49:12.616604+00:00", "trade", 13.0703, 138.0]
["2026-09-23T18:49:12.616663+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.616812+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.616947+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.617140+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.617340+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:49:12.617537+00:00", "trade", 13.08, 11.0]
["2026-09-23T18:49:12.619975+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.620063+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.620371+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:49:12.620411+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.620481+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.620783+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.620866+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.620989+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.622321+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.629085+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.629417+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.629721+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.633511+00:00", "trade", 13.08, 89.0]
["2026-09-23T18:49:12.634095+00:00", "trade", 13.0834, 21.0]
["2026-09-23T18:49:12.635011+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.635018+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.635025+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.635039+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.635045+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.635111+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:12.635114+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:12.635114+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:12.635114+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:12.635118+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:49:12.635180+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:49:12.635181+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:12.635183+00:00", "trade", 13.07, 24.0]
["2026-09-23T18:49:12.635184+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:12.635188+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:49:12.635188+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:12.635229+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.635235+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.635242+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.635246+00:00", "trade", 13.07, 148.0]
["2026-09-23T18:49:12.635249+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.635263+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.635270+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.635277+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.635327+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:49:12.635442+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:12.635466+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:49:12.635484+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:49:12.635490+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:49:12.635490+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.635497+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:49:12.635497+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:49:12.635500+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.635502+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.635526+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.635528+00:00", "trade", 13.075, 28.0]
["2026-09-23T18:49:12.635568+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.635662+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.635775+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:49:12.635790+00:00", "trade", 13.07, 21.0]
["2026-09-23T18:49:12.635799+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.635800+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:49:12.635810+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.635825+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.635832+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:49:12.635850+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.635859+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.635866+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.635881+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:49:12.635906+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.635907+00:00", "trade", 13.07, 125.0]
["2026-09-23T18:49:12.635991+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:49:12.636060+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.636078+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:49:12.636081+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:12.636312+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.636349+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.636421+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:49:12.636428+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:49:12.636445+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:49:12.636469+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:49:12.636492+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.636541+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:12.636553+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.636851+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.636855+00:00", "trade", 13.07, 125.0]
["2026-09-23T18:49:12.636860+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:49:12.636861+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:12.636861+00:00", "trade", 13.07, 25.0]
["2026-09-23T18:49:12.636893+00:00", "trade", 13.07, 125.0]
["2026-09-23T18:49:12.636897+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.636928+00:00", "trade", 13.07, 125.0]
["2026-09-23T18:49:12.636956+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.636963+00:00", "trade", 13.07, 125.0]
["2026-09-23T18:49:12.636999+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:12.637001+00:00", "trade", 13.07, 25.0]
["2026-09-23T18:49:12.637037+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.637311+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.637337+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.637468+00:00", "trade", 13.0701, 20.0]
["2026-09-23T18:49:12.637860+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.637910+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.638162+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:49:12.638269+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.638287+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.638859+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.638933+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.646587+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:12.837444+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:14.847254+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:14.847266+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:14.847359+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:14.847710+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:14.848167+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:14.848616+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:14.862861+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:15.797103+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:15.797553+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:20.023937+00:00", "trade", 13.1165, 32.0]
["2026-09-23T18:49:22.129268+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:22.129318+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:22.356357+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:49:25.470533+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:25.472373+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:25.472398+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:25.578737+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:34.814150+00:00", "trade", 13.1153, 4.0]
["2026-09-23T18:49:35.027883+00:00", "trade", 13.065, 3.0]
["2026-09-23T18:49:36.008273+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:49:42.522584+00:00", "trade", 13.065, 122.0]
["2026-09-23T18:49:42.637833+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:44.302646+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:44.302712+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:44.302719+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:44.303186+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:44.303225+00:00", "trade", 13.07, 90.0]
["2026-09-23T18:49:44.303284+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:44.303363+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:46.155579+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:50.179368+00:00", "trade", 13.0668, 5.0]
["2026-09-23T18:49:50.179407+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:50.179407+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:50.179442+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:50.179449+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:50.179455+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:50.179459+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:50.179461+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:50.179467+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:50.179468+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:50.179482+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:50.179495+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:50.179628+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:50.179886+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:50.179983+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:49:50.179985+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:49:50.179985+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:50.179985+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:50.179985+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:49:50.179986+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:49:50.180019+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:49:50.180039+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:49:50.180051+00:00", "quote", 13.06, 13.08]
["2026-09-23T18:49:50.180062+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:50.180087+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:50.180109+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:50.180116+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:50.180477+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:50.180497+00:00", "trade", 13.07, 13.0]
["2026-09-23T18:49:50.180552+00:00", "trade", 13.075, 43.0]
["2026-09-23T18:49:50.180583+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:49:50.180631+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:50.180664+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:50.180818+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:49:50.181995+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:50.187015+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:50.188706+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:50.215071+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:50.227317+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:50.639538+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:51.690510+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:51.690551+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:55.852379+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:49:55.853238+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:55.853709+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:59.564915+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:00.970919+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:00.971376+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:01.448709+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:01.449365+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:01.449407+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:01.449869+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:01.449876+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:04.633729+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:05.015276+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:05.327882+00:00", "trade", 13.075, 25.0]
["2026-09-23T18:50:06.136208+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:06.604500+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:06.606925+00:00", "trade", 13.08, 7.0]
["2026-09-23T18:50:06.607736+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:06.607748+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:06.608196+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:07.572836+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:08.189301+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:10.728817+00:00", "trade", 13.1153, 6.0]
["2026-09-23T18:50:12.497667+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:12.876430+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:12.877182+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:12.877278+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:12.926368+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:13.975500+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:14.392106+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:14.392133+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:14.848501+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:14.848536+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:15.848187+00:00", "trade", 13.113, 7.0]
["2026-09-23T18:50:24.984459+00:00", "trade", 13.075, 3.0]
["2026-09-23T18:50:27.188692+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:28.057851+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:28.102110+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:28.890698+00:00", "trade", 13.0723, 31.0]
["2026-09-23T18:50:30.125232+00:00", "trade", 13.075, 7.0]
["2026-09-23T18:50:30.152036+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:31.475532+00:00", "trade", 13.0768, 4.0]
["2026-09-23T18:50:31.551171+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:31.551197+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:32.621010+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:32.621035+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:38.435376+00:00", "trade", 13.075, 12.0]
["2026-09-23T18:50:40.527176+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:41.137621+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:41.356724+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:41.356725+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:41.356760+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:41.356766+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:41.356773+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:41.356784+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:41.356991+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:41.357449+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:41.357472+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:41.357527+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:42.631902+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:42.631988+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:42.632041+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:42.632909+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:42.633528+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:42.644073+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:42.796239+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:43.329432+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:44.073154+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:44.073290+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:44.078249+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:48.731346+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:54.024898+00:00", "trade", 13.0757, 4.0]
["2026-09-23T18:50:58.923918+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:59.434943+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:51:00.790458+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:02.934824+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:02.934868+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:04.434055+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:04.481806+00:00", "trade", 13.075, 26.0]
["2026-09-23T18:51:04.484964+00:00", "trade", 13.075, 3.0]
["2026-09-23T18:51:04.530044+00:00", "trade", 13.075, 104.0]
["2026-09-23T18:51:04.530135+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:51:04.716172+00:00", "trade", 13.0715, 30.0]
["2026-09-23T18:51:08.437367+00:00", "trade", 13.0756, 13.0]
["2026-09-23T18:51:10.424618+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:10.424668+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:11.379766+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:11.379814+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:11.379829+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:51:11.379848+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:11.380344+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:11.380372+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:11.380549+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:11.380700+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:11.381277+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:11.381442+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:13.841167+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:51:15.215715+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:15.215722+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:15.215726+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:15.215950+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:15.652115+00:00", "trade", 13.0733, 4.0]
["2026-09-23T18:51:18.569393+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:18.578500+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:18.578527+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:18.579228+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:18.579688+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:18.643226+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:26.663521+00:00", "trade", 13.1132, 90.0]
["2026-09-23T18:51:30.403594+00:00", "trade", 13.0723, 1.0]
["2026-09-23T18:51:31.511864+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:51:35.098661+00:00", "trade", 13.0759, 31.0]
["2026-09-23T18:51:38.439369+00:00", "trade", 13.0766, 6.0]
["2026-09-23T18:51:38.796907+00:00", "trade", 13.0739, 4.0]
["2026-09-23T18:51:40.178324+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.275875+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.280595+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.280619+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.401894+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:42.463001+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:42.463091+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:42.463707+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:42.465473+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:42.465487+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:42.465491+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:42.465576+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:42.465577+00:00", "trade", 13.08, 4.0]
["2026-09-23T18:51:42.465579+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:42.465580+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:42.465583+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:51:42.465595+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:42.465609+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:42.465615+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:42.465622+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:42.465629+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:42.465636+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:42.465761+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:42.465955+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:42.465988+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:51:42.465989+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:51:42.465989+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:42.465989+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:42.466052+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:42.466067+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:42.466079+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:42.466090+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:42.466096+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:42.466167+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:42.466192+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:42.466225+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:42.466255+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:42.466422+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:42.466434+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:42.466581+00:00", "trade", 13.08, 20.0]
["2026-09-23T18:51:42.466617+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:42.466625+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:42.466736+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:42.467043+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:42.467354+00:00", "trade", 13.08, 11.0]
["2026-09-23T18:51:42.467827+00:00", "trade", 13.075, 3.0]
["2026-09-23T18:51:42.473298+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:45.296972+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:47.672097+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:47.672144+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:51.782267+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:51.786478+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:53.214501+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:53.214588+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:55.595794+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:51:57.650868+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:02.143558+00:00", "trade", 13.085, 13.0]
["2026-09-23T18:52:02.657638+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:02.657650+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:02.657664+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:02.657728+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:52:02.657896+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:02.658169+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:02.658395+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:02.658853+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:02.658864+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:02.658912+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:02.668260+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:02.709430+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:02.709443+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:02.709462+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:02.709505+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:02.709886+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:03.607787+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:04.480454+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:04.480480+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:04.480983+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:04.481732+00:00", "trade", 13.085, 13.0]
["2026-09-23T18:52:04.482940+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:04.482964+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:04.483327+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:04.483791+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:04.483845+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:06.061194+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:52:06.061382+00:00", "trade", 13.08, 18.0]
["2026-09-23T18:52:06.061383+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:52:06.061384+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:52:06.061386+00:00", "trade", 13.08, 20.0]
["2026-09-23T18:52:06.061388+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:06.061389+00:00", "trade", 13.08, 162.0]
["2026-09-23T18:52:06.061395+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:06.061409+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:52:06.061416+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:52:06.061423+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:52:06.061439+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:52:06.061702+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:52:06.061740+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.061991+00:00", "trade", 13.0806, 21.0]
["2026-09-23T18:52:06.062007+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:52:06.062043+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:52:06.062097+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:52:06.062104+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:52:06.062141+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:06.062218+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:06.062232+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:06.062246+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:06.062476+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:06.062483+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:06.062503+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:06.062542+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:52:06.062635+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.062928+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.063388+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.063572+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.063598+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.063626+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.064355+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.068962+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.088587+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.088778+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.089088+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.089151+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.094409+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.325993+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:52:06.325995+00:00", "trade", 13.08, 19.0]
["2026-09-23T18:52:06.605683+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.605712+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.936140+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.936223+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.936270+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.936397+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:07.002009+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:07.590131+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:52:07.590133+00:00", "trade", 13.08, 18.0]
["2026-09-23T18:52:07.590151+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:07.590158+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:07.590171+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:07.590178+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:07.590185+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:07.590197+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:07.590262+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:07.590495+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:07.590528+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:52:07.590529+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:07.590538+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:52:07.590574+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:52:07.590628+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:52:07.590636+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590706+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590713+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590720+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590727+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590748+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:52:07.590749+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.590751+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.590752+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.590755+00:00", "trade", 13.09, 90.0]
["2026-09-23T18:52:07.590756+00:00", "trade", 13.09, 714.0]
["2026-09-23T18:52:07.590783+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590789+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590796+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590802+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590809+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590817+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590830+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590837+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590841+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.590870+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590918+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.590920+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.590940+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590972+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:52:07.590978+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590992+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.590998+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591004+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.591006+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591019+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591025+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591033+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591040+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591047+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591054+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591060+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591067+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591074+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.591079+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.591079+00:00", "trade", 13.09, 20.0]
["2026-09-23T18:52:07.591081+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591087+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.591088+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591095+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:52:07.591110+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591117+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591119+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.591130+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591137+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591142+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:52:07.591144+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591146+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.591147+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.591149+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.591149+00:00", "trade", 13.09, 4.0]
["2026-09-23T18:52:07.591161+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591164+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591171+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.591251+00:00", "trade", 13.09, 95.0]
["2026-09-23T18:52:07.591252+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:52:07.591259+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:52:07.591269+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591273+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:52:07.591278+00:00", "trade", 13.09, 125.0]
["2026-09-23T18:52:07.591283+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:52:07.591293+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:52:07.591294+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591315+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:52:07.591327+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591328+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591335+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:52:07.591350+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:52:07.591357+00:00", "trade", 13.09, 75.0]
["2026-09-23T18:52:07.591358+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:52:07.591359+00:00", "trade", 13.09, 3069.0]
["2026-09-23T18:52:07.591365+00:00", "quote", 13.08, 13.1]
["2026-09-23T18:52:07.591372+00:00", "trade", 13.0879, 33.0]
["2026-09-23T18:52:07.591372+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591380+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591395+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591400+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591400+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591412+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591454+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591482+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591554+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:52:07.591639+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:52:07.591654+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:52:07.591670+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591681+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591704+00:00", "trade", 13.09, 21.0]
["2026-09-23T18:52:07.591735+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591771+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591774+00:00", "trade", 13.09, 20.0]
["2026-09-23T18:52:07.591857+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591864+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591866+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:52:07.591871+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591885+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591889+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:52:07.591891+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591894+00:00", "trade", 13.1, 10.0]
["2026-09-23T18:52:07.591896+00:00", "trade", 13.1, 24.0]
["2026-09-23T18:52:07.591906+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591913+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591918+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.591956+00:00", "trade", 13.09, 76.0]
["2026-09-23T18:52:07.592150+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.592177+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.592184+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.592192+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.592204+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:52:07.592267+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:52:07.592268+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:52:07.592287+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:52:07.592288+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:52:07.592340+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:52:07.592357+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:52:07.592358+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.592364+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.592370+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.592377+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.592455+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.592520+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.592673+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:52:07.592674+00:00", "trade", 13.11, 13.0]
["2026-09-23T18:52:07.592692+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.592698+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.592705+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.592854+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.592908+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.592908+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.592910+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.593068+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:52:07.593068+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:52:07.593068+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:52:07.593135+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593155+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593180+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593242+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.593245+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:52:07.593245+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.593247+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.593265+00:00", "trade", 13.11, 8.0]
["2026-09-23T18:52:07.593279+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593286+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593292+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593299+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593299+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593306+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593326+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593333+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593339+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593346+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593389+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:52:07.593458+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.593468+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:52:07.593478+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:07.593576+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.593585+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:52:07.593603+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.593639+00:00", "trade", 13.12, 3.0]
["2026-09-23T18:52:07.593641+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.593641+00:00", "trade", 13.12, 13.0]
["2026-09-23T18:52:07.593656+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:52:07.593656+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:52:07.593694+00:00", "trade", 13.115, 154.0]
["2026-09-23T18:52:07.593713+00:00", "trade", 13.12, 18.0]
["2026-09-23T18:52:07.593714+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.593720+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593729+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593743+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593750+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593792+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593793+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593817+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.593825+00:00", "trade", 13.103, 21.0]
["2026-09-23T18:52:07.593829+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593836+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593845+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:52:07.593866+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.593910+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.593923+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.593978+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.593990+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.593992+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.593993+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.594001+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.594003+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594028+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.594029+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.594084+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.594184+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.594206+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.594252+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.594344+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.594363+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594368+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594400+00:00", "trade", 13.1176, 20.0]
["2026-09-23T18:52:07.594435+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594453+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594486+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594493+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594527+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594555+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594607+00:00", "trade", 13.12, 135.0]
["2026-09-23T18:52:07.594637+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594671+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594745+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594747+00:00", "trade", 13.12, 44.0]
["2026-09-23T18:52:07.594748+00:00", "trade", 13.12, 154.0]
["2026-09-23T18:52:07.594748+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594750+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.594751+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.594755+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.594755+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:52:07.594756+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.594761+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594766+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594768+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594771+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.594777+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.594778+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.594822+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594826+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594843+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594847+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594849+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594871+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594904+00:00", "trade", 13.12, 50.0]
["2026-09-23T18:52:07.594928+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.594937+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595019+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595160+00:00", "trade", 13.12, 105.0]
["2026-09-23T18:52:07.595160+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:52:07.595200+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595317+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:52:07.595318+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.595319+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:07.595320+00:00", "trade", 13.13, 1.0]
["2026-09-23T18:52:07.595321+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:07.595323+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:52:07.595325+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:07.595331+00:00", "trade", 13.12, 400.0]
["2026-09-23T18:52:07.595340+00:00", "trade", 13.12, 220.0]
["2026-09-23T18:52:07.595348+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.595349+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595352+00:00", "trade", 13.12, 180.0]
["2026-09-23T18:52:07.595362+00:00", "trade", 13.12, 23.0]
["2026-09-23T18:52:07.595362+00:00", "trade", 13.12, 41.0]
["2026-09-23T18:52:07.595365+00:00", "trade", 13.12, 320.0]
["2026-09-23T18:52:07.595373+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.595375+00:00", "trade", 13.12, 181.0]
["2026-09-23T18:52:07.595381+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.595387+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.595387+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.595394+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.595408+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.595414+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.595421+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.595427+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.595434+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595451+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.595454+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:52:07.595460+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595467+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595474+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:52:07.595474+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595506+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.595515+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.595538+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:07.595563+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595588+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.595617+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595662+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595711+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.595711+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.595754+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.595813+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.595814+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595825+00:00", "trade", 13.12, 55.0]
["2026-09-23T18:52:07.595865+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595894+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.595906+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.595913+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.595922+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.595923+00:00", "trade", 13.12, 56.0]
["2026-09-23T18:52:07.595923+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595933+00:00", "trade", 13.1219, 21.0]
["2026-09-23T18:52:07.595941+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:52:07.595941+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:52:07.595942+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595956+00:00", "trade", 13.12, 49.0]
["2026-09-23T18:52:07.595958+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.595959+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.595960+00:00", "trade", 13.12, 320.0]
["2026-09-23T18:52:07.595964+00:00", "trade", 13.12, 98.0]
["2026-09-23T18:52:07.595965+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.595968+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.595968+00:00", "trade", 13.12, 78.0]
["2026-09-23T18:52:07.595971+00:00", "trade", 13.12, 122.0]
["2026-09-23T18:52:07.595978+00:00", "trade", 13.12, 73.0]
["2026-09-23T18:52:07.595980+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595987+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595993+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.595995+00:00", "trade", 13.12, 70.0]
["2026-09-23T18:52:07.595996+00:00", "trade", 13.121, 20.0]
["2026-09-23T18:52:07.596000+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596003+00:00", "trade", 13.12, 44.0]
["2026-09-23T18:52:07.596014+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596016+00:00", "trade", 13.12, 56.0]
["2026-09-23T18:52:07.596020+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596027+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596029+00:00", "trade", 13.12, 98.0]
["2026-09-23T18:52:07.596034+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596041+00:00", "trade", 13.12, 2.0]
["2026-09-23T18:52:07.596043+00:00", "trade", 13.12, 36.0]
["2026-09-23T18:52:07.596049+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596056+00:00", "trade", 13.12, 23.0]
["2026-09-23T18:52:07.596058+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596063+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596076+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596091+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596098+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596105+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596112+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596126+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596133+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596156+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596161+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596170+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596174+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596181+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596181+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596201+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596231+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596257+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596264+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596274+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596274+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596302+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596323+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596325+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596332+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596342+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596349+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596393+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596430+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596448+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596470+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596477+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.596478+00:00", "trade", 13.12, 44.0]
["2026-09-23T18:52:07.596480+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:52:07.596499+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596504+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596512+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596515+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596516+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.596518+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596519+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.596522+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596524+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596530+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596538+00:00", "trade", 13.1198, 20.0]
["2026-09-23T18:52:07.596545+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596545+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596553+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596553+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596560+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596560+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596567+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596569+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596581+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596592+00:00", "trade", 13.12, 20.0]
["2026-09-23T18:52:07.596614+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.596629+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596630+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596635+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596672+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596826+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596869+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596886+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.596940+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596942+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.596956+00:00", "trade", 13.12, 23.0]
["2026-09-23T18:52:07.596989+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.596996+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597010+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597016+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597022+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597029+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597036+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597043+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597049+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.597055+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597095+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597113+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597115+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597116+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597158+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597159+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.597160+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.597161+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.597163+00:00", "trade", 13.13, 8.0]
["2026-09-23T18:52:07.597165+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597171+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:07.597205+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:07.597213+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:07.597217+00:00", "trade", 13.12, 20.0]
["2026-09-23T18:52:07.597227+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:07.597233+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:07.597272+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:07.597292+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:07.597339+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:07.597340+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.597344+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.597346+00:00", "trade", 13.12, 320.0]
["2026-09-23T18:52:07.597348+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.597349+00:00", "trade", 13.12, 76.0]
["2026-09-23T18:52:07.597351+00:00", "trade", 13.12, 12.0]
["2026-09-23T18:52:07.597354+00:00", "trade", 13.12, 8.0]
["2026-09-23T18:52:07.597355+00:00", "trade", 13.12, 50.0]
["2026-09-23T18:52:07.597361+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:07.597368+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:07.597374+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:52:07.597374+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:52:07.597377+00:00", "trade", 13.12, 92.0]
["2026-09-23T18:52:07.597377+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:52:07.597395+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:52:07.597409+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:52:07.597415+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:52:07.597422+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:52:07.597426+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597428+00:00", "trade", 13.11, 18.0]
["2026-09-23T18:52:07.597450+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597453+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:52:07.597456+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:52:07.597456+00:00", "trade", 13.12, 59.0]
["2026-09-23T18:52:07.597456+00:00", "trade", 13.12, 6.0]
["2026-09-23T18:52:07.597458+00:00", "trade", 13.12, 9.0]
["2026-09-23T18:52:07.597459+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597460+00:00", "trade", 13.11, 127.0]
["2026-09-23T18:52:07.597461+00:00", "trade", 13.11, 118.0]
["2026-09-23T18:52:07.597462+00:00", "trade", 13.12, 163.0]
["2026-09-23T18:52:07.597463+00:00", "trade", 13.11, 12.0]
["2026-09-23T18:52:07.597480+00:00", "trade", 13.11, 7.0]
["2026-09-23T18:52:07.597487+00:00", "trade", 13.11, 105.0]
["2026-09-23T18:52:07.597488+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:52:07.597495+00:00", "trade", 13.11, 118.0]
["2026-09-23T18:52:07.597499+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597512+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597518+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597522+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597525+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597527+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597531+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597535+00:00", "trade", 13.11, 118.0]
["2026-09-23T18:52:07.597538+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597545+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:52:07.597545+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597558+00:00", "trade", 13.13, 1.0]
["2026-09-23T18:52:07.597559+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597573+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597574+00:00", "trade", 13.12, 123.0]
["2026-09-23T18:52:07.597580+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597587+00:00", "trade", 13.12, 57.0]
["2026-09-23T18:52:07.597587+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597593+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:52:07.597600+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597600+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597607+00:00", "trade", 13.12, 65.0]
["2026-09-23T18:52:07.597607+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597608+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597616+00:00", "trade", 13.12, 76.0]
["2026-09-23T18:52:07.597619+00:00", "trade", 13.12, 26.0]
["2026-09-23T18:52:07.597623+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597624+00:00", "trade", 13.12, 24.0]
["2026-09-23T18:52:07.597631+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597635+00:00", "trade", 13.12, 57.0]
["2026-09-23T18:52:07.597636+00:00", "trade", 13.12, 19.0]
["2026-09-23T18:52:07.597673+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597686+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597700+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597703+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597707+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597713+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597720+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:52:07.597723+00:00", "trade", 13.12, 26.0]
["2026-09-23T18:52:07.597735+00:00", "trade", 13.12, 91.0]
["2026-09-23T18:52:07.597737+00:00", "trade", 13.12, 9.0]
["2026-09-23T18:52:07.597740+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597743+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597767+00:00", "trade", 13.12, 81.0]
["2026-09-23T18:52:07.597768+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597774+00:00", "trade", 13.12, 21.0]
["2026-09-23T18:52:07.597778+00:00", "trade", 13.12, 26.0]
["2026-09-23T18:52:07.597784+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.597790+00:00", "trade", 13.12, 182.0]
["2026-09-23T18:52:07.597790+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597792+00:00", "trade", 13.12, 2.0]
["2026-09-23T18:52:07.597808+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.597817+00:00", "trade", 13.12, 17.0]
["2026-09-23T18:52:07.597818+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:07.597824+00:00", "trade", 13.12, 103.0]
["2026-09-23T18:52:07.597824+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597825+00:00", "trade", 13.11, 400.0]
["2026-09-23T18:52:07.597831+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597835+00:00", "trade", 13.11, 400.0]
["2026-09-23T18:52:07.597839+00:00", "trade", 13.11, 24.0]
["2026-09-23T18:52:07.597839+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597846+00:00", "trade", 13.11, 3.0]
["2026-09-23T18:52:07.597847+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597850+00:00", "trade", 13.11, 178.0]
["2026-09-23T18:52:07.597854+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597863+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597868+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597890+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597898+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.597935+00:00", "trade", 13.1201, 23.0]
["2026-09-23T18:52:07.598000+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.598007+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.598102+00:00", "trade", 13.1155, 21.0]
["2026-09-23T18:52:07.598109+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.598191+00:00", "trade", 13.12, 25.0]
["2026-09-23T18:52:07.598198+00:00", "trade", 13.12, 118.0]
["2026-09-23T18:52:07.598199+00:00", "trade", 13.12, 15.0]
["2026-09-23T18:52:07.598200+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.598244+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.598281+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.598312+00:00", "trade", 13.1177, 20.0]
["2026-09-23T18:52:07.598337+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.598344+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.598415+00:00", "trade", 13.1165, 23.0]
["2026-09-23T18:52:07.598542+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.598545+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.598569+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.598577+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.598587+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.598636+00:00", "trade", 13.115, 108.0]
["2026-09-23T18:52:07.598653+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.598737+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599140+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599150+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599214+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599399+00:00", "trade", 13.11, 39.0]
["2026-09-23T18:52:07.599400+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:52:07.599418+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599426+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599432+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599439+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599446+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599452+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599459+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599466+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599472+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599485+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599639+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599651+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599664+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599684+00:00", "trade", 13.11, 39.0]
["2026-09-23T18:52:07.599685+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:52:07.599691+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:52:07.599694+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599750+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:52:07.599759+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599777+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599793+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:52:07.599923+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599975+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:07.599988+00:00", "trade", 13.1121, 20.0]
["2026-09-23T18:52:07.599998+00:00", "trade", 13.11, 36.0]
["2026-09-23T18:52:07.599998+00:00", "trade", 13.11, 36.0]
["2026-09-23T18:52:07.599998+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:52:07.599999+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:52:07.600064+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600073+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600079+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600080+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600093+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600112+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600113+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600119+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600120+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600134+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600140+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600177+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600201+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600208+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600239+00:00", "trade", 13.1, 26.0]
["2026-09-23T18:52:07.600241+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600284+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:52:07.600667+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600694+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600694+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600705+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600792+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.600886+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.601422+00:00", "trade", 13.11, 4.0]
["2026-09-23T18:52:07.602849+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.602870+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.602876+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.602883+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.602886+00:00", "trade", 13.1, 26.0]
["2026-09-23T18:52:07.602886+00:00", "trade", 13.1, 26.0]
["2026-09-23T18:52:07.602888+00:00", "trade", 13.1, 26.0]
["2026-09-23T18:52:07.603211+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.603218+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.603225+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.603239+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.603263+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:52:07.603272+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.603319+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:52:07.603330+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:52:07.605014+00:00", "trade", 13.1, 125.0]
["2026-09-23T18:52:07.605014+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.605040+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.605056+00:00", "trade", 13.1, 9.0]
["2026-09-23T18:52:07.605057+00:00", "trade", 13.1, 98.0]
["2026-09-23T18:52:07.605066+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.605086+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.605093+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.605106+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.605503+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.605593+00:00", "trade", 13.1, 4.0]
["2026-09-23T18:52:07.605596+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:52:07.605596+00:00", "trade", 13.1, 9.0]
["2026-09-23T18:52:07.605596+00:00", "trade", 13.1, 12.0]
["2026-09-23T18:52:07.605600+00:00", "trade", 13.1, 6.0]
["2026-09-23T18:52:07.605622+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.605625+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.605635+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.605647+00:00", "trade", 13.1026, 20.0]
["2026-09-23T18:52:07.605649+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.605661+00:00", "trade", 13.1, 50.0]
["2026-09-23T18:52:07.605719+00:00", "trade", 13.1, 10.0]
["2026-09-23T18:52:07.605719+00:00", "trade", 13.1, 19.0]
["2026-09-23T18:52:07.605720+00:00", "trade", 13.1, 12.0]
["2026-09-23T18:52:07.605728+00:00", "trade", 13.1, 50.0]
["2026-09-23T18:52:07.606388+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.606430+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.606633+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.606653+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.607343+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.607619+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.607640+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.607653+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:52:07.610105+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:52:07.610131+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.610137+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.610159+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.610822+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.611260+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.613488+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:52:07.613497+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.618037+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:52:07.632794+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.635822+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.635881+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.636797+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.641311+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.642245+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.642273+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.642976+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.643014+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.643021+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.643048+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.643314+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.643496+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.643744+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:07.647270+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:52:08.519364+00:00", "trade", 13.11, 57.0]
["2026-09-23T18:52:08.519366+00:00", "trade", 13.11, 65.0]
["2026-09-23T18:52:08.519367+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:52:08.519368+00:00", "trade", 13.11, 26.0]
["2026-09-23T18:52:08.519373+00:00", "trade", 13.11, 26.0]
["2026-09-23T18:52:08.519373+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:52:08.519374+00:00", "trade", 13.11, 80.0]
["2026-09-23T18:52:08.519377+00:00", "trade", 13.11, 496.0]
["2026-09-23T18:52:08.519432+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:08.519438+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:08.519452+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:08.519459+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:08.519465+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:08.519477+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:08.519491+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:08.519632+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:08.519642+00:00", "trade", 13.11, 43.0]
["2026-09-23T18:52:08.519670+00:00", "trade", 13.11, 57.0]
["2026-09-23T18:52:08.519676+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:52:08.519677+00:00", "trade", 13.11, 347.0]
["2026-09-23T18:52:08.519682+00:00", "trade", 13.11, 3.0]
["2026-09-23T18:52:08.519744+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:08.519751+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:08.519810+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:08.519882+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:08.519938+00:00", "trade", 13.11, 91.0]
["2026-09-23T18:52:08.519939+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:52:08.519941+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:52:08.519948+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:08.519974+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:52:08.519978+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:52:08.519979+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:52:08.519980+00:00", "trade", 13.11, 92.0]
["2026-09-23T18:52:08.519982+00:00", "trade", 13.11, 8.0]
["2026-09-23T18:52:08.519982+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:52:08.520007+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:52:08.520008+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.520015+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.520022+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.520024+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:52:08.520030+00:00", "trade", 13.1085, 20.0]
["2026-09-23T18:52:08.520081+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:52:08.520088+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:52:08.520111+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:52:08.520125+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:52:08.520154+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:52:08.520154+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.520163+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.520211+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:52:08.520212+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:52:08.520218+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.520296+00:00", "trade", 13.11, 21.0]
["2026-09-23T18:52:08.520321+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.520615+00:00", "trade", 13.11, 21.0]
["2026-09-23T18:52:08.520660+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.520762+00:00", "trade", 13.11, 21.0]
["2026-09-23T18:52:08.520798+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.520868+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.521051+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.521132+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.521355+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.521422+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.521443+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.521909+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.522306+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.522735+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.523189+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.527318+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:52:08.528641+00:00", "trade", 13.115, 3.0]
["2026-09-23T18:52:08.528651+00:00", "trade", 13.115, 3.0]
["2026-09-23T18:52:08.528656+00:00", "trade", 13.115, 11.0]
["2026-09-23T18:52:08.528661+00:00", "trade", 13.115, 8.0]
["2026-09-23T18:52:08.528682+00:00", "trade", 13.115, 11.0]
["2026-09-23T18:52:08.528903+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:52:08.529369+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.529709+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:08.547049+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:09.499635+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:09.500336+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:10.730626+00:00", "trade", 13.1043, 5.0]
["2026-09-23T18:52:11.091176+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:12.814352+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:18.971443+00:00", "trade", 13.11, 400.0]
["2026-09-23T18:52:18.971444+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:18.971515+00:00", "trade", 13.11, 89.0]
["2026-09-23T18:52:18.971987+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:18.972071+00:00", "trade", 13.1117, 20.0]
["2026-09-23T18:52:18.972107+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:18.972130+00:00", "trade", 13.1117, 21.0]
["2026-09-23T18:52:18.972134+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:18.972137+00:00", "trade", 13.11, 111.0]
["2026-09-23T18:52:18.972142+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:18.972162+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:18.972185+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:18.972225+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:18.972567+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:18.983619+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:52:20.650700+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:52:23.394993+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:23.400282+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:23.400308+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:23.400337+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:23.400769+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:23.400823+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:23.400854+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:23.400879+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:23.401750+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:23.469574+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:24.744181+00:00", "trade", 13.115, 56.0]
["2026-09-23T18:52:24.745508+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:24.745534+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:24.746172+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:24.747966+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:24.783716+00:00", "trade", 13.115, 104.0]
["2026-09-23T18:52:29.987489+00:00", "trade", 13.115, 3.0]
["2026-09-23T18:52:29.988295+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:30.332961+00:00", "trade", 13.1075, 22.0]
["2026-09-23T18:52:30.333771+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:34.482022+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:37.174975+00:00", "trade", 13.106, 15.0]
["2026-09-23T18:52:37.632147+00:00", "trade", 13.111, 14.0]
["2026-09-23T18:52:38.524398+00:00", "trade", 13.1127, 4.0]
["2026-09-23T18:52:38.524463+00:00", "trade", 13.1127, 4.0]
["2026-09-23T18:52:38.916605+00:00", "trade", 13.1062, 32.0]
["2026-09-23T18:52:40.410488+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:40.413585+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:40.532561+00:00", "trade", 13.1054, 4.0]
["2026-09-23T18:52:40.533367+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:41.327742+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:43.445589+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:52:43.447275+00:00", "trade", 13.115, 209.0]
["2026-09-23T18:52:44.983855+00:00", "trade", 13.12, 18.0]
["2026-09-23T18:52:44.983883+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:44.983890+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:44.983897+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:44.984318+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:44.984387+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:44.984480+00:00", "trade", 13.1141, 20.0]
["2026-09-23T18:52:44.984548+00:00", "trade", 13.1145, 20.0]
["2026-09-23T18:52:44.984815+00:00", "trade", 13.115, 13.0]
["2026-09-23T18:52:44.984913+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:44.986935+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:44.986994+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:44.993798+00:00", "trade", 13.12, 82.0]
["2026-09-23T18:52:45.480569+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:45.519573+00:00", "trade", 13.11, 500.0]
["2026-09-23T18:52:47.157062+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:47.671453+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:47.963557+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:47.963558+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:52:47.963585+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:47.963591+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:47.963598+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:47.964086+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:47.987430+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:49.655670+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:49.656194+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:52:54.026080+00:00", "trade", 13.1058, 4.0]
["2026-09-23T18:53:00.371136+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:00.371137+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:00.371166+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:00.371180+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:00.371666+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:00.430973+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:02.239470+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:02.239480+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:02.239492+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:53:02.239497+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:02.291430+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:02.291458+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:02.292252+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:04.483078+00:00", "trade", 13.115, 26.0]
["2026-09-23T18:53:05.466877+00:00", "trade", 13.118, 1.0]
["2026-09-23T18:53:06.608237+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:06.608238+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:06.608267+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:06.608274+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:06.608280+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:06.608772+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:06.627777+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:07.741434+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:07.741461+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:10.127792+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:10.127817+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:10.128588+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:10.533337+00:00", "trade", 13.12, 63.0]
["2026-09-23T18:53:10.533339+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:10.533367+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:10.533402+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:10.533877+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:10.533955+00:00", "trade", 13.1147, 20.0]
["2026-09-23T18:53:11.006965+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:11.795415+00:00", "trade", 13.115, 51.0]
["2026-09-23T18:53:11.799235+00:00", "trade", 13.1123, 32.0]
["2026-09-23T18:53:11.800129+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:14.408073+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:14.408074+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:53:14.408102+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:14.408109+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:14.408115+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:14.408601+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:14.423481+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:53:14.423510+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:14.423517+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:14.423539+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:14.423546+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:14.423552+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:14.424236+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:14.466911+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:14.625592+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:14.757196+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:14.987436+00:00", "trade", 13.115, 3.0]
["2026-09-23T18:53:15.000129+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:15.170337+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:15.170371+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:15.170401+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:15.170830+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:15.171040+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:15.171185+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:15.171678+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:15.663137+00:00", "trade", 13.1066, 4.0]
["2026-09-23T18:53:15.663972+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:16.032284+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:16.267035+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:17.912388+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:17.912439+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:18.237657+00:00", "trade", 13.1097, 40.0]
["2026-09-23T18:53:18.449860+00:00", "trade", 13.1126, 90.0]
["2026-09-23T18:53:24.279177+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:24.279229+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:24.279274+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:24.279298+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:24.279484+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:24.279485+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:53:24.279487+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:53:24.279488+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:53:24.279526+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:53:24.279545+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:24.279549+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:53:24.279559+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:24.279767+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:53:24.279777+00:00", "trade", 13.11, 14.0]
["2026-09-23T18:53:24.279782+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:53:24.279787+00:00", "trade", 13.11, 116.0]
["2026-09-23T18:53:24.279809+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:24.279810+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:24.279812+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:53:24.279813+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:53:24.279815+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.279844+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.279851+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.279858+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.279869+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:53:24.279878+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.279888+00:00", "trade", 13.11, 64.0]
["2026-09-23T18:53:24.279914+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.279924+00:00", "trade", 13.11, 36.0]
["2026-09-23T18:53:24.279925+00:00", "trade", 13.11, 67.0]
["2026-09-23T18:53:24.279936+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.279993+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:53:24.280042+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:24.280049+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:24.280056+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:53:24.280081+00:00", "trade", 13.11, 64.0]
["2026-09-23T18:53:24.280082+00:00", "trade", 13.11, 82.0]
["2026-09-23T18:53:24.280083+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.280090+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.280098+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.280104+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.280128+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.280144+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.280151+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.280163+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.280166+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.280173+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.280180+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:53:24.280232+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.280286+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.280386+00:00", "trade", 13.1121, 20.0]
["2026-09-23T18:53:24.280580+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.280587+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.280638+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.280688+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.280718+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.280759+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.280780+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.280803+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.280814+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.280827+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.280934+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.281005+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.281445+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.281456+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.281484+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.281605+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.283431+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:53:24.299850+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:53:24.299852+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:53:24.299852+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:53:24.299852+00:00", "trade", 13.1, 220.0]
["2026-09-23T18:53:24.299865+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:53:24.299940+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:53:24.299942+00:00", "trade", 13.1, 54.0]
["2026-09-23T18:53:24.299952+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:53:24.299952+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:53:24.299989+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.299997+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.300006+00:00", "trade", 13.1, 50.0]
["2026-09-23T18:53:24.300034+00:00", "trade", 13.1, 7.0]
["2026-09-23T18:53:24.300035+00:00", "trade", 13.1, 21.0]
["2026-09-23T18:53:24.300035+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:53:24.300205+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.300300+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.300371+00:00", "trade", 13.1, 196.0]
["2026-09-23T18:53:24.300381+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:53:24.300469+00:00", "trade", 13.109, 21.0]
["2026-09-23T18:53:24.300699+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.300711+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.300987+00:00", "trade", 13.1002, 20.0]
["2026-09-23T18:53:24.301164+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.301173+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.301641+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.302093+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.310069+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.415742+00:00", "trade", 13.105, 15.0]
["2026-09-23T18:53:24.416518+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.416649+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.417612+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.913911+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:24.915317+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:27.814726+00:00", "trade", 13.1125, 90.0]
["2026-09-23T18:53:28.319049+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:53:28.480009+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:53:28.586018+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:53:28.692572+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:53:28.724658+00:00", "trade", 13.0946, 90.0]
["2026-09-23T18:53:28.798631+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:53:29.182422+00:00", "trade", 13.094, 5.0]
["2026-09-23T18:53:29.211064+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:29.211559+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:29.700572+00:00", "trade", 13.0939, 12.0]
["2026-09-23T18:53:33.354169+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:33.362211+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:34.532541+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:53:36.879015+00:00", "trade", 13.0939, 80.0]
["2026-09-23T18:53:37.581825+00:00", "trade", 13.1015, 10.0]
["2026-09-23T18:53:42.504371+00:00", "trade", 13.0939, 180.0]
["2026-09-23T18:53:43.518601+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:43.575314+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:43.575466+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:43.575565+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:44.805756+00:00", "trade", 13.1082, 32.0]
["2026-09-23T18:53:49.820947+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:49.820986+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:50.002753+00:00", "trade", 13.105, 3.0]
["2026-09-23T18:53:50.945743+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:50.945770+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:52.730926+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:52.730951+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:54.302406+00:00", "trade", 13.1043, 15.0]
["2026-09-23T18:53:55.944202+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:53:56.214019+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:53:56.214871+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:56.215719+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:53:56.215761+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:00.713586+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:00.713645+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:00.721917+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:54:00.796504+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:00.797936+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:02.154943+00:00", "trade", 13.1078, 6.0]
["2026-09-23T18:54:02.260720+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:54:06.553632+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:06.553706+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:06.971501+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:08.556640+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:54:09.973547+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:09.973596+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:10.156424+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:10.156478+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:10.408980+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:10.932601+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:10.934301+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:13.173609+00:00", "trade", 13.1038, 2.0]
["2026-09-23T18:54:13.943344+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:15.971702+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:17.015564+00:00", "trade", 13.105, 99.0]
["2026-09-23T18:54:21.155925+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:21.767200+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:23.260603+00:00", "trade", 13.1055, 1.0]
["2026-09-23T18:54:24.143047+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:24.304400+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:54:24.305214+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:24.488335+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:54:27.305943+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:29.985713+00:00", "trade", 13.105, 3.0]
["2026-09-23T18:54:29.986543+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:30.246522+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:30.995599+00:00", "trade", 13.1083, 4.0]
["2026-09-23T18:54:32.211857+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:54:32.211858+00:00", "trade", 13.1, 18.0]
["2026-09-23T18:54:32.211860+00:00", "trade", 13.1, 159.0]
["2026-09-23T18:54:32.211861+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:54:32.211865+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:54:32.211882+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:54:32.211883+00:00", "trade", 13.1, 62.0]
["2026-09-23T18:54:32.211885+00:00", "trade", 13.1, 75.0]
["2026-09-23T18:54:32.211899+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:54:32.211900+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:54:32.211933+00:00", "trade", 13.1, 75.0]
["2026-09-23T18:54:32.211934+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:54:32.211945+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.211946+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:54:32.211951+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.211954+00:00", "trade", 13.1, 77.0]
["2026-09-23T18:54:32.211965+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:54:32.211970+00:00", "trade", 13.1, 14.0]
["2026-09-23T18:54:32.211972+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:54:32.211978+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.211980+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:54:32.211985+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212012+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212056+00:00", "trade", 13.105, 96.0]
["2026-09-23T18:54:32.212194+00:00", "trade", 13.105, 4.0]
["2026-09-23T18:54:32.212203+00:00", "trade", 13.1, 31.0]
["2026-09-23T18:54:32.212213+00:00", "trade", 13.1, 50.0]
["2026-09-23T18:54:32.212269+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:54:32.212279+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:54:32.212305+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:54:32.212305+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:54:32.212325+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:54:32.212327+00:00", "trade", 13.1, 20.0]
["2026-09-23T18:54:32.212327+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:54:32.212328+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:54:32.212329+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:54:32.212331+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212332+00:00", "trade", 13.1, 77.0]
["2026-09-23T18:54:32.212336+00:00", "trade", 13.1, 77.0]
["2026-09-23T18:54:32.212336+00:00", "trade", 13.1, 120.0]
["2026-09-23T18:54:32.212336+00:00", "trade", 13.1, 138.0]
["2026-09-23T18:54:32.212350+00:00", "trade", 13.1, 62.0]
["2026-09-23T18:54:32.212365+00:00", "trade", 13.1, 38.0]
["2026-09-23T18:54:32.212377+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212409+00:00", "trade", 13.1, 39.0]
["2026-09-23T18:54:32.212410+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:54:32.212410+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212416+00:00", "trade", 13.105, 64.0]
["2026-09-23T18:54:32.212417+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212427+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212430+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:54:32.212437+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212454+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212482+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212508+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212514+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212530+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212544+00:00", "trade", 13.1015, 20.0]
["2026-09-23T18:54:32.212563+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212585+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212598+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:54:32.212655+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212802+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212826+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212896+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212898+00:00", "trade", 13.105, 97.0]
["2026-09-23T18:54:32.212918+00:00", "trade", 13.102, 20.0]
["2026-09-23T18:54:32.212958+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.212997+00:00", "trade", 13.102, 20.0]
["2026-09-23T18:54:32.213071+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.213104+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.213126+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:54:32.213138+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.213260+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.213306+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.213309+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.213325+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.213333+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.213556+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.213900+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.214005+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.214008+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.214019+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.214037+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.214194+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.214459+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.214910+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:32.220013+00:00", "trade", 13.105, 400.0]
["2026-09-23T18:54:32.220626+00:00", "trade", 13.1028, 27.0]
["2026-09-23T18:54:32.225989+00:00", "trade", 13.105, 21.0]
["2026-09-23T18:54:32.312912+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:37.496646+00:00", "trade", 13.11, 155.0]
["2026-09-23T18:54:37.497459+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:37.497916+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:38.598698+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:54:39.952973+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.018704+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044369+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:54:43.044370+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:54:43.044385+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044392+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044399+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044406+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044413+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044425+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044432+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044433+00:00", "trade", 13.11, 25.0]
["2026-09-23T18:54:43.044445+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044472+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:54:43.044484+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044491+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044497+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044512+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044543+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044665+00:00", "trade", 13.11, 90.0]
["2026-09-23T18:54:43.044830+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044855+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044863+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044869+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044944+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:54:43.044949+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:54:43.044952+00:00", "trade", 13.11, 79.0]
["2026-09-23T18:54:43.044952+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:54:43.044952+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:54:43.044952+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:54:43.044962+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:54:43.044974+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:54:43.044981+00:00", "quote", 13.1, 13.12]
["2026-09-23T18:54:43.045028+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:43.045043+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:43.045062+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:43.045327+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:43.045354+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:43.045366+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:43.045374+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:43.045430+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:43.045465+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:43.045518+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:43.045571+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:43.045603+00:00", "trade", 13.1094, 21.0]
["2026-09-23T18:54:43.045603+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:43.046182+00:00", "trade", 13.11, 11.0]
["2026-09-23T18:54:43.046228+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:43.046674+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:43.046707+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:43.046954+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:44.975423+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:44.975448+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:46.499120+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:46.950413+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:47.966505+00:00", "trade", 13.1052, 6.0]
["2026-09-23T18:54:48.900460+00:00", "trade", 13.1115, 30.0]
["2026-09-23T18:54:50.016171+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:53.070139+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:53.072100+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:56.733737+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:54:57.335961+00:00", "trade", 13.12, 18.0]
["2026-09-23T18:54:57.335962+00:00", "trade", 13.12, 82.0]
["2026-09-23T18:54:57.335989+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:57.335996+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:57.336004+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:57.336031+00:00", "trade", 13.12, 118.0]
["2026-09-23T18:54:57.336050+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:57.336058+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:57.336064+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:57.336072+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:54:57.336261+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:54:57.336370+00:00", "quote", 13.11, 13.13]
["2026-09-23T18:54:57.336442+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.336449+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.336456+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.336490+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.336509+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.336541+00:00", "trade", 13.12, 4.0]
["2026-09-23T18:54:57.336722+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.336771+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.336848+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.336869+00:00", "trade", 13.125, 5.0]
["2026-09-23T18:54:57.336899+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.336907+00:00", "trade", 13.13, 55.0]
["2026-09-23T18:54:57.336959+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.336972+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.337055+00:00", "trade", 13.125, 50.0]
["2026-09-23T18:54:57.337065+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.337138+00:00", "trade", 13.125, 50.0]
["2026-09-23T18:54:57.337206+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.337324+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.337348+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.337519+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.337623+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.337843+00:00", "trade", 13.12, 11.0]
["2026-09-23T18:54:57.337984+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.353447+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.370495+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.370506+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.370513+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.416693+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.633755+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:57.650725+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:58.993820+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:58.994305+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:58.994320+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:58.994743+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:54:58.994790+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:00.061165+00:00", "trade", 13.1222, 1.0]
["2026-09-23T18:55:01.630511+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:01.631002+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:01.631252+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:01.631440+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:01.631473+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:03.159743+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:03.160236+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:03.160692+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:05.197885+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:05.198377+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:05.198789+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:05.198830+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:05.199264+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:13.047410+00:00", "trade", 13.1203, 13.0]
["2026-09-23T18:55:14.006966+00:00", "trade", 13.1053, 33.0]
["2026-09-23T18:55:21.143598+00:00", "trade", 13.1054, 80.0]
["2026-09-23T18:55:21.193312+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:24.985705+00:00", "trade", 13.125, 3.0]
["2026-09-23T18:55:30.032390+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:30.055786+00:00", "trade", 13.1056, 90.0]
["2026-09-23T18:55:34.533660+00:00", "trade", 13.1053, 6.0]
["2026-09-23T18:55:35.351906+00:00", "trade", 13.13, 9.0]
["2026-09-23T18:55:42.020652+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:42.021416+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:42.021702+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:42.065833+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:42.066271+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:43.168182+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:47.460755+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:47.461263+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:47.461315+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:47.461459+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:47.461727+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:47.488133+00:00", "trade", 13.125, 200.0]
["2026-09-23T18:55:47.488751+00:00", "trade", 13.1252, 4.0]
["2026-09-23T18:55:48.440243+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:48.609995+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:50.699651+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:50.700328+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:50.700374+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:50.701234+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:55:56.512164+00:00", "trade", 13.1285, 10.0]
["2026-09-23T18:55:56.913687+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:02.156279+00:00", "trade", 13.106, 4.0]
["2026-09-23T18:56:02.157088+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:03.213069+00:00", "trade", 13.125, 84.0]
["2026-09-23T18:56:05.107571+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:06.498324+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:07.437533+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:56:07.507040+00:00", "trade", 13.128, 800.0]
["2026-09-23T18:56:07.507656+00:00", "trade", 13.1274, 20.0]
["2026-09-23T18:56:07.507813+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:07.542892+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:56:07.653322+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:56:07.980354+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:08.979615+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:09.324030+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:09.807655+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:10.073741+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:56:10.073743+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:56:10.073744+00:00", "trade", 13.13, 33.0]
["2026-09-23T18:56:10.073745+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:56:10.073783+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:10.073789+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:10.073796+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:10.073802+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:10.073809+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:10.073816+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:10.073822+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:10.073835+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:10.073841+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:10.073903+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:10.073910+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:10.073962+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:10.074005+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:10.074022+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:56:10.074022+00:00", "trade", 13.13, 18.0]
["2026-09-23T18:56:10.074121+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:56:10.074177+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:56:10.074184+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:56:10.074197+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:56:10.074218+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:56:10.074231+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:56:10.074245+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:56:10.074252+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:56:10.074308+00:00", "trade", 13.13, 200.0]
["2026-09-23T18:56:10.074310+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:56:10.074310+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:56:10.074322+00:00", "trade", 13.13, 3.0]
["2026-09-23T18:56:10.074417+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:56:10.074428+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:56:10.074431+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:56:10.074458+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.074463+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.074523+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.074529+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.074556+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.074674+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.074703+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.075008+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.075043+00:00", "trade", 13.1291, 21.0]
["2026-09-23T18:56:10.075648+00:00", "trade", 13.13, 10.0]
["2026-09-23T18:56:10.075712+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.076477+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.076604+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.096585+00:00", "trade", 13.13, 11.0]
["2026-09-23T18:56:10.106943+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.109142+00:00", "trade", 13.1074, 90.0]
["2026-09-23T18:56:10.123606+00:00", "trade", 13.1325, 18.0]
["2026-09-23T18:56:10.123990+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:56:10.409030+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.844776+00:00", "trade", 13.135, 3.0]
["2026-09-23T18:56:10.849162+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.849621+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.850606+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:10.851204+00:00", "trade", 13.13, 2.0]
["2026-09-23T18:56:11.630047+00:00", "trade", 13.14, 32.0]
["2026-09-23T18:56:11.630107+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:11.630163+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:11.630296+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:11.630328+00:00", "trade", 13.14, 7.0]
["2026-09-23T18:56:11.630469+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:11.630554+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:11.630564+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:56:11.630615+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:56:11.630616+00:00", "trade", 13.14, 4.0]
["2026-09-23T18:56:11.630617+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:56:11.630622+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:56:11.630662+00:00", "trade", 13.14, 4.0]
["2026-09-23T18:56:11.630672+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:56:11.630680+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:56:11.630683+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:56:11.630690+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:56:11.630708+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.630718+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:56:11.630723+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.630737+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.630744+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.630834+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.630863+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.630905+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.630950+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.631269+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.631413+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.634237+00:00", "trade", 13.145, 24.0]
["2026-09-23T18:56:11.634245+00:00", "trade", 13.145, 26.0]
["2026-09-23T18:56:11.634290+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.634734+00:00", "trade", 13.145, 50.0]
["2026-09-23T18:56:11.634956+00:00", "trade", 13.145, 24.0]
["2026-09-23T18:56:11.638363+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.638411+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.667496+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.667964+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.668339+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.697680+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.893261+00:00", "trade", 13.15, 16.0]
["2026-09-23T18:56:11.893263+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:56:11.893281+00:00", "trade", 13.15, 78.0]
["2026-09-23T18:56:11.893284+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.893297+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.893304+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.893310+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.893317+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.893324+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.893336+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.893502+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.893510+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.893541+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:56:11.893573+00:00", "trade", 13.15, 26.0]
["2026-09-23T18:56:11.893683+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:11.893838+00:00", "trade", 13.15, 57.0]
["2026-09-23T18:56:11.893839+00:00", "trade", 13.15, 61.0]
["2026-09-23T18:56:11.893839+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:56:11.893843+00:00", "trade", 13.15, 13.0]
["2026-09-23T18:56:11.893845+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:56:11.893870+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.893917+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.893926+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.893939+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.894043+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.894091+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.894157+00:00", "trade", 13.1402, 20.0]
["2026-09-23T18:56:11.894195+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.894220+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.894256+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.894299+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.894318+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.894339+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.894352+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.894688+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.894794+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.897982+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.898136+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.898164+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:11.898510+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:11.898577+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.898867+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:11.898891+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:11.900746+00:00", "trade", 13.16, 5.0]
["2026-09-23T18:56:11.900773+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:11.900797+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:11.902822+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:11.906584+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:56:11.907084+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:11.907108+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:11.908465+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:11.915076+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:56:11.915784+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:56:11.916232+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.924434+00:00", "trade", 13.155, 100.0]
["2026-09-23T18:56:11.924473+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.924479+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.924500+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.925223+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.925251+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.928281+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.928729+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.929101+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:11.929435+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:11.929445+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:11.929471+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:56:11.929557+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:11.929610+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:11.929732+00:00", "trade", 13.16, 100.0]
["2026-09-23T18:56:11.929740+00:00", "trade", 13.16, 200.0]
["2026-09-23T18:56:11.930077+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:11.943885+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:12.856507+00:00", "trade", 13.155, 6.0]
["2026-09-23T18:56:12.857015+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:12.857472+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:12.878577+00:00", "trade", 13.155, 14.0]
["2026-09-23T18:56:12.879190+00:00", "trade", 13.1578, 20.0]
["2026-09-23T18:56:13.214765+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:13.215244+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:13.215261+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:13.215277+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:13.215332+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:13.215744+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.216231+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.216248+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.216493+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.216713+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.220224+00:00", "trade", 13.16, 3.0]
["2026-09-23T18:56:13.220224+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.220287+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.220313+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.220691+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:13.220742+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:13.220748+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:13.221016+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:13.221169+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:13.271990+00:00", "quote", 13.15, 13.17]
["2026-09-23T18:56:13.351993+00:00", "trade", 13.16, 37.0]
["2026-09-23T18:56:13.352001+00:00", "trade", 13.16, 37.0]
["2026-09-23T18:56:13.352449+00:00", "trade", 13.16, 50.0]
["2026-09-23T18:56:13.396435+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.396971+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.397184+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.397444+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.397652+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.397935+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.398111+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.398411+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.398572+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.398898+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.399033+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.399377+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.399497+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.399860+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.399956+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.400336+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.400417+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.400826+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.400885+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.401315+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.401365+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.401802+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.401839+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.402277+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.402293+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.402761+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.402776+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.403251+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.403269+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.403733+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.403756+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.404216+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.404236+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.404704+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.404722+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.405191+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.405205+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.405669+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.405688+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.406161+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.406176+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.406641+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.406663+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.407122+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.407140+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.407634+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.408057+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.408106+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.408522+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.408585+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.408982+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.409069+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.409443+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.409553+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.409902+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.410038+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.410365+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.410519+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.410824+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.411002+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.411289+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.411484+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.411749+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.411972+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.412211+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.412449+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.412672+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.412928+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.413134+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.413408+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.413592+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.413896+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.414055+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.414382+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.414513+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.414861+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:13.414975+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:14.015730+00:00", "trade", 13.1384, 33.0]
["2026-09-23T18:56:14.100445+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:14.100899+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:14.256626+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:14.376701+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:14.694754+00:00", "trade", 13.1384, 1.0]
["2026-09-23T18:56:17.795278+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:17.795360+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:17.796232+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:18.625902+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:19.553921+00:00", "trade", 13.1193, 4.0]
["2026-09-23T18:56:21.657100+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:23.437727+00:00", "trade", 13.155, 91.0]
["2026-09-23T18:56:25.294990+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:26.737208+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:26.737302+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:26.737309+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:26.737415+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:26.737843+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:26.738379+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.703855+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.711206+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:56:27.711316+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.711481+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.711485+00:00", "trade", 13.15, 78.0]
["2026-09-23T18:56:27.711486+00:00", "trade", 13.15, 95.0]
["2026-09-23T18:56:27.711488+00:00", "trade", 13.15, 25.0]
["2026-09-23T18:56:27.711489+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:56:27.711516+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.711522+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.711528+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.711535+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.711542+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.711557+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.711571+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.711578+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.711584+00:00", "trade", 13.15, 64.0]
["2026-09-23T18:56:27.711584+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.711586+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:56:27.711586+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:56:27.711594+00:00", "trade", 13.15, 200.0]
["2026-09-23T18:56:27.711602+00:00", "trade", 13.15, 97.0]
["2026-09-23T18:56:27.711612+00:00", "trade", 13.155, 50.0]
["2026-09-23T18:56:27.711670+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.711707+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.711734+00:00", "quote", 13.15, 13.16]
["2026-09-23T18:56:27.711776+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:56:27.711779+00:00", "trade", 13.15, 26.0]
["2026-09-23T18:56:27.711780+00:00", "trade", 13.15, 5.0]
["2026-09-23T18:56:27.711789+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:56:27.711797+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:56:27.711803+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:56:27.711807+00:00", "trade", 13.155, 4.0]
["2026-09-23T18:56:27.711809+00:00", "trade", 13.15, 78.0]
["2026-09-23T18:56:27.711811+00:00", "trade", 13.15, 4.0]
["2026-09-23T18:56:27.711846+00:00", "quote", 13.14, 13.16]
["2026-09-23T18:56:27.711867+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.711873+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.711880+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.711886+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.712011+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.712015+00:00", "trade", 13.15, 5.0]
["2026-09-23T18:56:27.712024+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.712035+00:00", "trade", 13.15, 26.0]
["2026-09-23T18:56:27.712086+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.712118+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.712147+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:56:27.712148+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.712161+00:00", "trade", 13.15, 120.0]
["2026-09-23T18:56:27.712180+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.712228+00:00", "trade", 13.1516, 22.0]
["2026-09-23T18:56:27.712233+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.712245+00:00", "trade", 13.15, 25.0]
["2026-09-23T18:56:27.712256+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.712375+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.712409+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.712482+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.712550+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.712650+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.712662+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.712826+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:56:27.712966+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.714079+00:00", "trade", 13.15, 4.0]
["2026-09-23T18:56:27.715530+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.716023+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.720135+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.729337+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.754081+00:00", "trade", 13.145, 300.0]
["2026-09-23T18:56:27.812935+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:27.813436+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:28.197955+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:28.198172+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:28.198699+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:28.199139+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:28.203522+00:00", "trade", 13.149, 2.0]
["2026-09-23T18:56:28.204305+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:28.357342+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:28.579782+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:30.316543+00:00", "trade", 13.145, 25.0]
["2026-09-23T18:56:31.638606+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:32.659339+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:40.293865+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:40.415360+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:40.415400+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:40.415413+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:40.939062+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:42.988477+00:00", "trade", 13.112, 2.0]
["2026-09-23T18:56:43.185222+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:43.185278+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:43.743935+00:00", "trade", 13.145, 50.0]
["2026-09-23T18:56:43.743999+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:43.744054+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:43.744559+00:00", "trade", 13.1479, 20.0]
["2026-09-23T18:56:45.299817+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:45.299847+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:46.305418+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:46.305435+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:47.732543+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:47.732560+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:47.734655+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:47.968656+00:00", "trade", 13.1399, 6.0]
["2026-09-23T18:56:53.451920+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:53.670373+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:56.735388+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:57.736448+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:57.736462+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:56:58.856229+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:00.641970+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:00.642685+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:02.825596+00:00", "trade", 13.1491, 25.0]
["2026-09-23T18:57:03.100287+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:05.028948+00:00", "trade", 13.145, 3.0]
["2026-09-23T18:57:09.045034+00:00", "trade", 13.1187, 2.0]
["2026-09-23T18:57:10.194478+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:12.455366+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:57:13.644626+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:13.746396+00:00", "trade", 13.1499, 2.0]
["2026-09-23T18:57:16.498542+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:57:16.503987+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:57:18.103780+00:00", "trade", 13.119, 20.0]
["2026-09-23T18:57:18.414487+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:25.937439+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:30.813237+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:32.791073+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:33.062217+00:00", "trade", 13.1475, 19.0]
["2026-09-23T18:57:34.534323+00:00", "trade", 13.142, 6.0]
["2026-09-23T18:57:35.374911+00:00", "trade", 13.1195, 90.0]
["2026-09-23T18:57:38.017608+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:40.304617+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:40.311515+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:57:40.311602+00:00", "trade", 13.15, 100.0]
["2026-09-23T18:57:41.618564+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:43.748399+00:00", "trade", 13.1462, 9.0]
["2026-09-23T18:57:44.985712+00:00", "trade", 13.145, 1.0]
["2026-09-23T18:57:45.050199+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:48.099915+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:56.140185+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:56.177412+00:00", "trade", 13.145, 131.0]
["2026-09-23T18:57:56.728661+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:57:58.731730+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:58:00.822504+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:58:04.196361+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:04.196426+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:04.372608+00:00", "trade", 13.145, 3.0]
["2026-09-23T18:58:07.063977+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:12.660972+00:00", "trade", 13.15, 52.0]
["2026-09-23T18:58:12.660975+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:12.661048+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:12.661082+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:12.661464+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:12.661488+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:13.750425+00:00", "trade", 13.1455, 10.0]
["2026-09-23T18:58:16.188409+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:16.266289+00:00", "trade", 13.145, 18.0]
["2026-09-23T18:58:17.077113+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:17.189862+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:18.660130+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:18.972866+00:00", "trade", 13.1212, 90.0]
["2026-09-23T18:58:19.357930+00:00", "trade", 13.1482, 6.0]
["2026-09-23T18:58:19.978322+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:19.978335+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:19.979019+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:22.721656+00:00", "trade", 13.1212, 5.0]
["2026-09-23T18:58:22.753328+00:00", "trade", 13.145, 90.0]
["2026-09-23T18:58:28.755505+00:00", "trade", 13.1461, 1.0]
["2026-09-23T18:58:31.690795+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:31.690840+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:31.699989+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:31.853892+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:58:34.694934+00:00", "trade", 13.1458, 1.0]
["2026-09-23T18:58:35.360870+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:35.360936+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:42.380237+00:00", "trade", 13.0998, 39.0]
["2026-09-23T18:58:42.380388+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:42.380421+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:42.381048+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:43.752397+00:00", "trade", 13.1451, 4.0]
["2026-09-23T18:58:43.818220+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:46.597743+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:48.115583+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:49.942101+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:49.953425+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:49.953469+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:49.996157+00:00", "trade", 13.145, 200.0]
["2026-09-23T18:58:50.068557+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:58:50.474757+00:00", "trade", 13.145, 26.0]
["2026-09-23T18:58:50.978871+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:53.196418+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:53.367798+00:00", "trade", 13.1256, 19.0]
["2026-09-23T18:58:53.407974+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:56.470400+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:58:56.470411+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:00.221270+00:00", "trade", 13.1447, 5.0]
["2026-09-23T18:59:00.649496+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:00.649534+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:00.824719+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:05.031533+00:00", "trade", 13.1447, 6.0]
["2026-09-23T18:59:09.979380+00:00", "trade", 13.145, 13.0]
["2026-09-23T18:59:11.402774+00:00", "trade", 13.1263, 80.0]
["2026-09-23T18:59:13.754393+00:00", "trade", 13.145, 7.0]
["2026-09-23T18:59:17.244627+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:17.253407+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:18.687228+00:00", "trade", 13.145, 10.0]
["2026-09-23T18:59:18.687237+00:00", "trade", 13.145, 90.0]
["2026-09-23T18:59:18.687689+00:00", "trade", 13.145, 50.0]
["2026-09-23T18:59:18.688165+00:00", "trade", 13.145, 50.0]
["2026-09-23T18:59:18.688413+00:00", "trade", 13.145, 50.0]
["2026-09-23T18:59:18.865630+00:00", "trade", 13.145, 100.0]
["2026-09-23T18:59:24.700547+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:59:30.828080+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:30.828997+00:00", "trade", 13.14, 20.0]
["2026-09-23T18:59:30.828997+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:30.828999+00:00", "trade", 13.14, 78.0]
["2026-09-23T18:59:30.829000+00:00", "trade", 13.14, 56.0]
["2026-09-23T18:59:30.829003+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829005+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829008+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829008+00:00", "trade", 13.14, 7.0]
["2026-09-23T18:59:30.829009+00:00", "trade", 13.14, 6.0]
["2026-09-23T18:59:30.829011+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:30.829020+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829022+00:00", "trade", 13.14, 159.0]
["2026-09-23T18:59:30.829023+00:00", "trade", 13.14, 77.0]
["2026-09-23T18:59:30.829024+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829028+00:00", "trade", 13.14, 2.0]
["2026-09-23T18:59:30.829028+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829033+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829033+00:00", "trade", 13.14, 2.0]
["2026-09-23T18:59:30.829035+00:00", "trade", 13.14, 2.0]
["2026-09-23T18:59:30.829037+00:00", "trade", 13.14, 5.0]
["2026-09-23T18:59:30.829041+00:00", "trade", 13.14, 3.0]
["2026-09-23T18:59:30.829041+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829042+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829045+00:00", "trade", 13.14, 2.0]
["2026-09-23T18:59:30.829048+00:00", "trade", 13.14, 3.0]
["2026-09-23T18:59:30.829048+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829050+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829054+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829056+00:00", "trade", 13.14, 2.0]
["2026-09-23T18:59:30.829058+00:00", "trade", 13.14, 3.0]
["2026-09-23T18:59:30.829058+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829060+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829061+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:30.829062+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829066+00:00", "trade", 13.14, 7.0]
["2026-09-23T18:59:30.829066+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829067+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829069+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829073+00:00", "trade", 13.14, 3.0]
["2026-09-23T18:59:30.829073+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829074+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829076+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829081+00:00", "trade", 13.14, 5.0]
["2026-09-23T18:59:30.829082+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829082+00:00", "trade", 13.14, 14.0]
["2026-09-23T18:59:30.829083+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829091+00:00", "trade", 13.14, 21.0]
["2026-09-23T18:59:30.829091+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829091+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829091+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829099+00:00", "trade", 13.14, 1.0]
["2026-09-23T18:59:30.829099+00:00", "trade", 13.14, 10.0]
["2026-09-23T18:59:30.829101+00:00", "trade", 13.14, 28.0]
["2026-09-23T18:59:30.829300+00:00", "trade", 13.14, 18.0]
["2026-09-23T18:59:30.829340+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:30.829341+00:00", "trade", 13.14, 77.0]
["2026-09-23T18:59:30.829366+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:30.829373+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:30.829387+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:30.829408+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:30.829414+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:30.829428+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:30.829483+00:00", "quote", 13.14, 13.15]
["2026-09-23T18:59:30.829583+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:59:30.829584+00:00", "trade", 13.14, 77.0]
["2026-09-23T18:59:30.829584+00:00", "trade", 13.14, 100.0]
["2026-09-23T18:59:30.829585+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:59:30.829598+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:59:30.829627+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:59:30.829638+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:59:30.829645+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:59:30.829655+00:00", "quote", 13.13, 13.15]
["2026-09-23T18:59:30.829671+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.829685+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.829696+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.829726+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.829740+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.829756+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.829786+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.829820+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:59:30.829838+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:59:30.829853+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.829950+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.829968+00:00", "trade", 13.1418, 20.0]
["2026-09-23T18:59:30.830015+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.830060+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.830125+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.830402+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.830477+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.830492+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.830538+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.830740+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.831040+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.831489+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.833072+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.833568+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.833572+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.833597+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.833631+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.834058+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.834076+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.834454+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.834947+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.837668+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:59:30.838447+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.842745+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.842769+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.842780+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.844725+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.879010+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.879389+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.879474+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.879480+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.879497+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:59:30.879498+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:59:30.879499+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:59:30.879545+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:59:30.879550+00:00", "trade", 13.14, 50.0]
["2026-09-23T18:59:30.879569+00:00", "trade", 13.14, 70.0]
["2026-09-23T18:59:30.879597+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:59:30.879631+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.879660+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.879895+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.879963+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.880017+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.880024+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.880039+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.880089+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.880089+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:59:30.880182+00:00", "quote", 13.13, 13.13]
["2026-09-23T18:59:30.880275+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.880329+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.880383+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.880394+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.880481+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.880610+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.881529+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.881533+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.881614+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.881639+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.882185+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.882367+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.882494+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.882741+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.897311+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:59:30.897349+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.897564+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.930515+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.930542+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.930929+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.931420+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.931868+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:30.931897+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:31.417541+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:31.790859+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:32.196426+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:32.196830+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:32.197289+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:32.197586+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:32.197605+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:32.197876+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:32.706952+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:59:32.707574+00:00", "trade", 13.137, 20.0]
["2026-09-23T18:59:32.978044+00:00", "trade", 13.135, 200.0]
["2026-09-23T18:59:33.160808+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:33.160934+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:33.160958+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:34.049662+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:34.055064+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:34.069238+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:35.052744+00:00", "trade", 13.135, 300.0]
["2026-09-23T18:59:35.054469+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:35.054593+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:35.054636+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:35.059182+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:35.059336+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:36.465927+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:59:36.633614+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:59:41.865318+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:59:41.907081+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:59:41.911459+00:00", "trade", 13.135, 100.0]
["2026-09-23T18:59:41.912079+00:00", "trade", 13.135, 20.0]
["2026-09-23T18:59:41.912575+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:59:41.912594+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.912607+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.912619+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.913064+00:00", "trade", 13.13, 16.0]
["2026-09-23T18:59:41.913064+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:59:41.913083+00:00", "trade", 13.13, 52.0]
["2026-09-23T18:59:41.913084+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.913091+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.913105+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.913122+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.913129+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.913161+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.913167+00:00", "trade", 13.13, 87.0]
["2026-09-23T18:59:41.913215+00:00", "trade", 13.13, 132.0]
["2026-09-23T18:59:41.913227+00:00", "trade", 13.13, 80.0]
["2026-09-23T18:59:41.913271+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.913608+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.913646+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.913654+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.913661+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.913695+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.926939+00:00", "trade", 13.13, 48.0]
["2026-09-23T18:59:41.926940+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:59:41.926942+00:00", "trade", 13.13, 16.0]
["2026-09-23T18:59:41.926946+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.926980+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.926986+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.926995+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.927330+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.927335+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:59:41.927360+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.927407+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:59:41.927407+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:59:41.927630+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.927651+00:00", "trade", 13.13, 28.0]
["2026-09-23T18:59:41.927711+00:00", "trade", 13.13, 241.0]
["2026-09-23T18:59:41.927774+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.928005+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.928198+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.928264+00:00", "trade", 13.13, 20.0]
["2026-09-23T18:59:41.928519+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.928543+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.928884+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.929105+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.929174+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.929349+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.929613+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.929632+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.929701+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.929729+00:00", "trade", 13.13, 111.0]
["2026-09-23T18:59:41.930054+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.930109+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.930176+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.930199+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.930205+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.930342+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.930718+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.930756+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.931030+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.931041+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.931047+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.931099+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.931120+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.931140+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.931509+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.931554+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.931756+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.931784+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.931854+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.931937+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.932064+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.932162+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.932247+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.932359+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.932464+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.932519+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.932603+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.932623+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.932671+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.932689+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.932706+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.933130+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.933574+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:41.941757+00:00", "trade", 13.135, 106.0]
["2026-09-23T18:59:41.947278+00:00", "trade", 13.13, 7.0]
["2026-09-23T18:59:42.196883+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:42.715847+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:59:42.715854+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:42.715857+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:59:42.715918+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:59:42.715919+00:00", "trade", 13.13, 16.0]
["2026-09-23T18:59:42.715938+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:42.715946+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:42.715953+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:42.715960+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:42.715966+00:00", "quote", 13.13, 13.14]
["2026-09-23T18:59:42.716045+00:00", "quote", 13.12, 13.14]
["2026-09-23T18:59:42.716110+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.716117+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.716143+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.716162+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.716402+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.716628+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.716635+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.716665+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.716697+00:00", "trade", 13.13, 25.0]
["2026-09-23T18:59:42.717088+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.717095+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.717479+00:00", "trade", 13.13, 100.0]
["2026-09-23T18:59:42.717480+00:00", "trade", 13.13, 120.0]
["2026-09-23T18:59:42.717508+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.717532+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.717868+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.718139+00:00", "trade", 13.1305, 21.0]
["2026-09-23T18:59:42.728044+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.728068+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.732234+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:42.753205+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:43.363683+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:44.066521+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:44.066814+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:44.197770+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:44.199250+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:59:48.176125+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:59:48.281710+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:59:48.388110+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:59:48.494298+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:59:48.600747+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:59:55.008770+00:00", "trade", 13.1355, 6.0]
["2026-09-23T19:00:00.195992+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:00.534088+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:00:03.950909+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:00:07.874232+00:00", "trade", 13.125, 50.0]
["2026-09-23T19:00:12.719404+00:00", "trade", 13.125, 13.0]
["2026-09-23T19:00:13.272101+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:14.272929+00:00", "trade", 13.1388, 74.0]
["2026-09-23T19:00:14.755638+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:16.203881+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:00:16.417340+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:00:16.421079+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:00:18.835285+00:00", "trade", 13.1387, 90.0]
["2026-09-23T19:00:22.474265+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:22.593668+00:00", "trade", 13.125, 90.0]
["2026-09-23T19:00:24.961715+00:00", "trade", 13.125, 19.0]
["2026-09-23T19:00:25.584285+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:25.584629+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:25.585141+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:25.586034+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:25.586053+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:25.706409+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:26.060571+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:26.195744+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:00:26.205761+00:00", "trade", 13.12, 18.0]
["2026-09-23T19:00:27.759338+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:27.759365+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:28.884390+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:28.884398+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:28.884407+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:28.884414+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:28.884421+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:28.884427+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:00:28.884427+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:28.884458+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:00:28.884468+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:00:28.884473+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:00:28.884500+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:28.884713+00:00", "trade", 13.12, 90.0]
["2026-09-23T19:00:28.884800+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:28.884869+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:00:28.884870+00:00", "trade", 13.12, 90.0]
["2026-09-23T19:00:28.884952+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:00:28.884954+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:00:28.884954+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:00:28.884962+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:28.884969+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:28.885053+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:00:28.885057+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:28.885149+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:28.885233+00:00", "trade", 13.12, 118.0]
["2026-09-23T19:00:28.885329+00:00", "trade", 13.115, 54.0]
["2026-09-23T19:00:28.885363+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:28.885396+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:28.885439+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:28.885449+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:28.885464+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:28.885675+00:00", "trade", 13.1215, 21.0]
["2026-09-23T19:00:28.885827+00:00", "trade", 13.12, 125.0]
["2026-09-23T19:00:28.886453+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:28.886841+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:28.886858+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:28.887290+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:28.887302+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:29.209128+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:00:29.209263+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:29.209355+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:29.209379+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:29.209801+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:29.209812+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:29.210225+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:29.210254+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:30.070739+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:31.022665+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:00:31.023060+00:00", "trade", 13.12, 33.0]
["2026-09-23T19:00:31.023080+00:00", "trade", 13.12, 47.0]
["2026-09-23T19:00:31.023083+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:31.023094+00:00", "trade", 13.12, 9.0]
["2026-09-23T19:00:31.023122+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:31.023357+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:31.023557+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:31.023788+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:31.024693+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:31.026909+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:00:32.137605+00:00", "trade", 13.115, 5.0]
["2026-09-23T19:00:34.177308+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:00:34.703493+00:00", "trade", 13.1314, 6.0]
["2026-09-23T19:00:34.951123+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:35.090192+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:36.872290+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:37.749523+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:40.773462+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:40.773488+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:40.773516+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:40.773938+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:40.773995+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:40.774035+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:40.774059+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:40.774573+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:40.809873+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:41.326456+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:00:42.404751+00:00", "trade", 13.1311, 1.0]
["2026-09-23T19:00:43.308424+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:43.310178+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:43.310589+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:00:43.310681+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:43.310708+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:43.311438+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:43.311554+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:43.311869+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:43.315784+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:43.423790+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:43.424223+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:43.424311+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:43.424336+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:43.424367+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:43.424843+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:43.456676+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:45.189835+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:00:45.774130+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:45.774191+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:45.774222+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:45.777358+00:00", "trade", 13.12, 80.0]
["2026-09-23T19:00:45.777359+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:00:45.777360+00:00", "trade", 13.12, 18.0]
["2026-09-23T19:00:45.777361+00:00", "trade", 13.12, 500.0]
["2026-09-23T19:00:45.777364+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:45.777378+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:00:45.777378+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:45.777379+00:00", "trade", 13.12, 155.0]
["2026-09-23T19:00:45.777390+00:00", "trade", 13.12, 45.0]
["2026-09-23T19:00:45.777393+00:00", "trade", 13.12, 125.0]
["2026-09-23T19:00:45.777447+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:45.777454+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:45.777458+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:45.777461+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:45.777467+00:00", "trade", 13.12, 24.0]
["2026-09-23T19:00:45.777473+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:45.777480+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:45.777486+00:00", "trade", 13.12, 24.0]
["2026-09-23T19:00:45.777486+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:45.777493+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:45.777506+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:00:45.777513+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:00:45.777527+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:00:45.777533+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:00:45.777534+00:00", "trade", 13.12, 67.0]
["2026-09-23T19:00:45.777536+00:00", "trade", 13.12, 12.0]
["2026-09-23T19:00:45.777536+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:00:45.777537+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:00:45.777537+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:00:45.777541+00:00", "trade", 13.12, 98.0]
["2026-09-23T19:00:45.777560+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:00:45.777620+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:00:45.777622+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:00:45.777675+00:00", "trade", 13.13, 16.0]
["2026-09-23T19:00:45.777676+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:45.777676+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.777678+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:45.777679+00:00", "trade", 13.13, 58.0]
["2026-09-23T19:00:45.777684+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:45.777690+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:00:45.777709+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.777716+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.777722+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.777729+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.777742+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.777750+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.777914+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.777922+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.777929+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.777932+00:00", "trade", 13.12, 91.0]
["2026-09-23T19:00:45.777935+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.777949+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.777952+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:00:45.777956+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.777957+00:00", "trade", 13.13, 57.0]
["2026-09-23T19:00:45.777959+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:00:45.777959+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:45.777962+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.777981+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:45.777988+00:00", "trade", 13.1177, 20.0]
["2026-09-23T19:00:45.778017+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.778065+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.778085+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.778103+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:00:45.778125+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:45.778134+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:45.778141+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:45.778147+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:45.778167+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:45.778173+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:45.778181+00:00", "trade", 13.13, 50.0]
["2026-09-23T19:00:45.778236+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:45.778238+00:00", "trade", 13.13, 23.0]
["2026-09-23T19:00:45.778239+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:00:45.778240+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:45.778240+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:00:45.778240+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:00:45.778240+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:45.778243+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:45.778248+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:45.778287+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:45.778308+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:45.778363+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:45.778382+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:00:45.778408+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:45.778420+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.778477+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.778492+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.778542+00:00", "trade", 13.1238, 20.0]
["2026-09-23T19:00:45.778624+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.778645+00:00", "trade", 13.12, 14.0]
["2026-09-23T19:00:45.778666+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.778715+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.778848+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.779118+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.779212+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.779481+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.779597+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.779620+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:00:45.779622+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:00:45.779622+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.779628+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.779640+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:00:45.779650+00:00", "trade", 13.14, 36.0]
["2026-09-23T19:00:45.779658+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.779663+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.779680+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.779727+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.779755+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.779972+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:00:45.779987+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:00:45.780120+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:00:45.780139+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.780165+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:00:45.780211+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.780216+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.780224+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.780243+00:00", "trade", 13.1324, 23.0]
["2026-09-23T19:00:45.780268+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.780329+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.780336+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.780371+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.780396+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.780430+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.780441+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.780452+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.780495+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.780509+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.780598+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.780694+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.780702+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.780782+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.780794+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.780905+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.780915+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.781038+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.781073+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.781196+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.781224+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.781305+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.781462+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.781515+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.781526+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.781567+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.781624+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.781693+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.781709+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.781899+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.781952+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.781970+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.782002+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.782143+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.782149+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.782156+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.782254+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.782403+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.782642+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.782706+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.782812+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.782837+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.782844+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.782845+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.782854+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.782887+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.782903+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.782927+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.782950+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.783091+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.783165+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.783222+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.783374+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:00:45.783581+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.783632+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.783689+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.783714+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.783999+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.784307+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.784429+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.784454+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.784679+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.784958+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.784981+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.785040+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.785072+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.785096+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.785192+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.785221+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.785356+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.785397+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:00:45.785398+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.785438+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.785484+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.785616+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.785685+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.785693+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.785732+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.785741+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.785754+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.785805+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.785825+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.785848+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.785897+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.786075+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.786160+00:00", "trade", 13.14, 24.0]
["2026-09-23T19:00:45.786161+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.786193+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.786208+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.786297+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.786394+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.786490+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.786515+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.786543+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.786560+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.786674+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.786682+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.786806+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.786866+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.786943+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.786971+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.787040+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.787054+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.787064+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:00:45.787307+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.787401+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.787408+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.787473+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.787547+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:00:45.787727+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.787751+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.787841+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.788162+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.789124+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:00:45.789154+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.794608+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:00:45.795379+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.795386+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.803449+00:00", "trade", 13.125, 11.0]
["2026-09-23T19:00:45.809379+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:00:45.809380+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:00:45.809408+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:00:45.809410+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:00:45.809621+00:00", "trade", 13.14, 207.0]
["2026-09-23T19:00:45.809695+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:00:45.809734+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:00:45.809746+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.809755+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:00:45.809784+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:00:45.809795+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.809824+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:00:45.809870+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:00:45.809892+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:00:45.809911+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:00:45.809915+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:00:45.809915+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:00:45.809918+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.809925+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.810025+00:00", "trade", 13.1403, 21.0]
["2026-09-23T19:00:45.810045+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.810068+00:00", "trade", 13.14, 120.0]
["2026-09-23T19:00:45.810082+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.810102+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.810108+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:00:45.810117+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:00:45.810118+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.810133+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:00:45.810184+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.810207+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.810255+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.810280+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.810341+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.810438+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:00:45.810482+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.810495+00:00", "trade", 13.14, 21.0]
["2026-09-23T19:00:45.810605+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.810644+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.810666+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.810801+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.810848+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.810927+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.810953+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.810980+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.811126+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.811383+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.811428+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.811486+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.811718+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:00:45.811822+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.811858+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.811939+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.811960+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.812266+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.812301+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.812332+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:00:45.812394+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.812430+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:00:45.812748+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.812800+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:00:45.816659+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:00:45.819457+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.819482+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.819508+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:00:45.819514+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:00:45.819521+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:00:45.819561+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.820144+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.820209+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.820223+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.820257+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.820644+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.820689+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.820848+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.820993+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:00:45.821096+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.821212+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.822914+00:00", "trade", 13.125, 50.0]
["2026-09-23T19:00:45.823187+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.823651+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:00:45.823677+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:45.823754+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:00:45.823949+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:00:45.823956+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:00:45.824392+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:00:45.824841+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:00:45.825660+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:00:45.826276+00:00", "trade", 13.1367, 20.0]
["2026-09-23T19:00:45.840787+00:00", "trade", 13.13, 16.0]
["2026-09-23T19:00:45.840801+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:00:45.840802+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:00:45.840810+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.840835+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.840853+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.840876+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.840909+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:00:45.841136+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.841588+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.841606+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.841769+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.841800+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.842219+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.842687+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.845492+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.846002+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.846121+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.846539+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.846617+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.846909+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.846948+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.847590+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.847664+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.847671+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.847841+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.848073+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.848189+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.848816+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.848976+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.849012+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.849117+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.849200+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.849260+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.849665+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.850099+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.850123+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.850176+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.850188+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.850458+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.850660+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.850904+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.850911+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.851052+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.851131+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.851351+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.851375+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.851412+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.851601+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.851812+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.851831+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.851841+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.851854+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.852052+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.852259+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.852308+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.852318+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.857312+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:00:45.878221+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.878255+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.878581+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.878682+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.878711+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.878753+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.878777+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.879201+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.879217+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.879228+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.879267+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.879637+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.879731+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.879805+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.880176+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:45.917898+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:47.549935+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:48.767352+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:48.767379+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:48.768437+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:58.196890+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:58.197124+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:00:59.842028+00:00", "trade", 13.1163, 12.0]
["2026-09-23T19:01:00.832416+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:01:00.832842+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:01:02.315231+00:00", "trade", 13.1355, 90.0]
["2026-09-23T19:01:03.353120+00:00", "trade", 13.125, 18.0]
["2026-09-23T19:01:03.357907+00:00", "trade", 13.12, 18.0]
["2026-09-23T19:01:03.357908+00:00", "trade", 13.12, 43.0]
["2026-09-23T19:01:03.357910+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:01:03.357930+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:01:03.357936+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:01:03.357942+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:01:03.357956+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:01:03.357963+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:01:03.357976+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:01:03.357982+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:01:03.357989+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:01:03.358147+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:01:03.358156+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:01:03.358187+00:00", "trade", 13.12, 14.0]
["2026-09-23T19:01:03.358298+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:01:03.358302+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:01:03.358398+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:01:03.358408+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:01:03.358415+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:01:03.358462+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:01:03.358463+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:01:03.358464+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:01:03.358464+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:01:03.358477+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:01:03.358479+00:00", "trade", 13.12, 120.0]
["2026-09-23T19:01:03.358484+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:01:03.358491+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:01:03.358507+00:00", "trade", 13.11, 16.0]
["2026-09-23T19:01:03.358508+00:00", "trade", 13.11, 14.0]
["2026-09-23T19:01:03.358512+00:00", "trade", 13.11, 56.0]
["2026-09-23T19:01:03.358512+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:01:03.358514+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:01:03.358544+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:01:03.358552+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:01:03.358559+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:01:03.358565+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:01:03.358572+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:01:03.358578+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:01:03.358597+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:01:03.358657+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:01:03.358666+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:01:03.358701+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:01:03.358751+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:01:03.358763+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:01:03.358768+00:00", "trade", 13.11, 119.0]
["2026-09-23T19:01:03.358768+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:01:03.358781+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:01:03.358793+00:00", "trade", 13.11, 14.0]
["2026-09-23T19:01:03.358794+00:00", "trade", 13.11, 81.0]
["2026-09-23T19:01:03.358800+00:00", "trade", 13.11, 125.0]
["2026-09-23T19:01:03.358801+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:01:03.358845+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:01:03.358890+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:01:03.358956+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:01:03.359019+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:01:03.359033+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.359053+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:01:03.359060+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.359074+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:01:03.359085+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:01:03.359122+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:01:03.359158+00:00", "trade", 13.1177, 22.0]
["2026-09-23T19:01:03.359193+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.359231+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.359255+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.359343+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.359419+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.359471+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.359553+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.359602+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.359635+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.359640+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.359681+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.359789+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.360404+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.360437+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.360460+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.361061+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.361082+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.361086+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:01:03.361087+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:01:03.361087+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.361088+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.361093+00:00", "trade", 13.1, 20.0]
["2026-09-23T19:01:03.361094+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:01:03.361102+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:01:03.361162+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:03.361211+00:00", "trade", 13.1, 125.0]
["2026-09-23T19:01:03.361225+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.361239+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.361319+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:01:03.361419+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:01:03.361424+00:00", "trade", 13.1, 28.0]
["2026-09-23T19:01:03.361479+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:01:03.361531+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.361537+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.361607+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.361624+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.361667+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.361892+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.361985+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:01:03.362045+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:01:03.362053+00:00", "trade", 13.1045, 20.0]
["2026-09-23T19:01:03.362103+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.362155+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:01:03.362223+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:01:03.362287+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.363361+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:01:03.364529+00:00", "trade", 13.09, 14.0]
["2026-09-23T19:01:03.364531+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:01:03.364532+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:01:03.364534+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:01:03.364536+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364543+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364557+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364563+00:00", "trade", 13.09, 67.0]
["2026-09-23T19:01:03.364564+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364571+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364578+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364584+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364591+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364617+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364771+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364801+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364803+00:00", "trade", 13.09, 37.0]
["2026-09-23T19:01:03.364816+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364817+00:00", "trade", 13.09, 24.0]
["2026-09-23T19:01:03.364823+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364831+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:01:03.364836+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364839+00:00", "trade", 13.09, 4.0]
["2026-09-23T19:01:03.364843+00:00", "trade", 13.09, 10.0]
["2026-09-23T19:01:03.364849+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364850+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:01:03.364851+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:01:03.364856+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364862+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364869+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.364997+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.365036+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:03.365101+00:00", "trade", 13.09, 6.0]
["2026-09-23T19:01:03.365102+00:00", "trade", 13.09, 125.0]
["2026-09-23T19:01:03.365104+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:01:03.365106+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:01:03.365106+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:01:03.365106+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:01:03.365106+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:03.365162+00:00", "trade", 13.0942, 23.0]
["2026-09-23T19:01:03.365194+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:03.365222+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:03.365236+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:03.365252+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:03.365308+00:00", "trade", 13.09, 6.0]
["2026-09-23T19:01:03.365316+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.365334+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.365341+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.365389+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.365480+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.365500+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.365516+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.365528+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.365815+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.366043+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.366053+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.366339+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.367018+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.367030+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.367468+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.367490+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.367920+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.373989+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.375005+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.379419+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.396060+00:00", "trade", 13.08, 18.0]
["2026-09-23T19:01:03.396060+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:01:03.396072+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.396079+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.396099+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.396106+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.396113+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:03.396120+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:01:03.396127+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:01:03.396159+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:01:03.396160+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:01:03.396160+00:00", "trade", 13.08, 3.0]
["2026-09-23T19:01:03.396161+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:01:03.396221+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:01:03.396225+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:01:03.396227+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:01:03.396240+00:00", "trade", 13.08, 4.0]
["2026-09-23T19:01:03.396249+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:01:03.396262+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:01:03.396298+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.396377+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.396536+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.396598+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.396646+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.396720+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.396783+00:00", "trade", 13.0888, 20.0]
["2026-09-23T19:01:03.396820+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.396870+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.396887+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.396925+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.397179+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.397182+00:00", "trade", 13.075, 120.0]
["2026-09-23T19:01:03.397189+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.397562+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.397634+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.397776+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.398102+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.398174+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:01:03.398224+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.398551+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.398633+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.400797+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.404439+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.404524+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:01:03.404773+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.404799+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.405117+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:01:03.405278+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.405298+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:01:03.405426+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.405550+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.405660+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.405838+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:01:03.405943+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:01:03.406053+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.406080+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.406603+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.406760+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.407252+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.407276+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.411380+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.458819+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.461028+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.461157+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.461182+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.462028+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.462499+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.462913+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.462936+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.463377+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.463447+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.463797+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.464247+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.464680+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.464703+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.465348+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.465404+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.465872+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.466291+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.466316+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.467059+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.467520+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.467936+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.467959+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.468695+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.469159+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.469587+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.512840+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.590375+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:01:03.590991+00:00", "trade", 13.078, 21.0]
["2026-09-23T19:01:03.630504+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:03.630507+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:04.219318+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:04.436468+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:04.436993+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:04.470795+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:05.073288+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:05.260680+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:05.261038+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:05.261067+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:05.413902+00:00", "trade", 13.08, 18.0]
["2026-09-23T19:01:05.413904+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:01:05.413930+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:05.413937+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:05.413945+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:05.413958+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:05.413966+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:05.413979+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:05.413991+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:05.414004+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:01:05.414018+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:01:05.414025+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:01:05.414032+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:01:05.414045+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:01:05.414051+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:01:05.414317+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:01:05.414393+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:01:05.414447+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:01:05.414472+00:00", "trade", 13.08, 19.0]
["2026-09-23T19:01:05.414472+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:01:05.414473+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:05.414777+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:05.414935+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.414948+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:05.414982+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:01:05.415010+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.415028+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.415074+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.415085+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.415097+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.415104+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.415640+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.415695+00:00", "trade", 13.09, 24.0]
["2026-09-23T19:01:05.415780+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.415787+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.416119+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.416132+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.416174+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.416262+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.416331+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.416640+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.417043+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.417204+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.417449+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.417578+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.417654+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.417662+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.417669+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.417675+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.417696+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.417734+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.418238+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.418321+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.418389+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.418416+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.426712+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.427335+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.427696+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.427748+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.427783+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.429469+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:01:05.456694+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:01:05.457912+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:01:05.458343+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.458545+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:01:05.458567+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.458592+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.458623+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:01:05.458734+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:01:05.459034+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.459096+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.459135+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:01:05.459150+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:01:05.459185+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.459249+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.459281+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.459320+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.459351+00:00", "trade", 13.0887, 21.0]
["2026-09-23T19:01:05.459571+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.459777+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.460229+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.461162+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:01:05.461539+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:01:05.461678+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.469392+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.469401+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:01:05.470124+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:01:05.470194+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.470239+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.470281+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.470290+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.470964+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.471102+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.471316+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.480330+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.480790+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.512985+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.513956+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.514388+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.799532+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:05.799623+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.799650+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.800098+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.800155+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.800567+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.800809+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.801021+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.831536+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:05.831627+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.831652+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.832064+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.832336+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.832529+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.832817+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.832980+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.885107+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:05.885202+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.885226+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.885661+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.885691+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.885749+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.886159+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.886384+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.886612+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.929807+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:05.929894+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.929919+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.930335+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.930605+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.930801+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.931087+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.931254+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.996242+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:05.996329+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.996354+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.996775+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.996855+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.997245+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:05.997697+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.052618+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.052708+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.052733+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.053171+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.053235+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.053635+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.054090+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.086299+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.086393+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.086419+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.086778+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:01:06.086786+00:00", "trade", 13.1, 20.0]
["2026-09-23T19:01:06.086862+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.086918+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.087571+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.104348+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.118341+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.118429+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.118452+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.118881+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.118954+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.119615+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.158974+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.159062+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.159087+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.159588+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.159971+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.204419+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.204849+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.204938+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.204963+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.205375+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.205694+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.206125+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.259685+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.259773+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.260954+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.310028+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.310119+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.310144+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.310875+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.310994+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.311917+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.352668+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.352755+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.352779+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.353176+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.353509+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.353640+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.354113+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.354557+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.405031+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.405469+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.405560+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.405585+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.405992+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.406308+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.406460+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.406930+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.407382+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.452018+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.452107+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.452133+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.452538+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.452858+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.452958+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.453407+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.453991+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.490685+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.490772+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.490797+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.491201+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.491518+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.491659+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.491938+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.492652+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.570088+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.570179+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.570204+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.570929+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.571051+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.571501+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.626804+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.626895+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.626924+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.627665+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.627752+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.628201+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.670660+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.670751+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.670776+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.671503+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.671610+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.671923+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.704639+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.704729+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.704755+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.705452+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.706128+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.708214+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.738937+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.739026+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.739052+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.739765+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.739885+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.740200+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.805080+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.805517+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.805606+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.805630+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.806360+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.806460+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.806782+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.914694+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.914786+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.915656+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.915976+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.974678+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:06.974766+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:06.975623+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.010603+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.010695+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.011579+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.051523+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.051612+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.052465+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.082908+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.082999+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.084149+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.140620+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.141088+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.141604+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.142082+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.189326+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.189795+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.190269+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.190752+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.348097+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.348567+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.349056+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.349535+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.381883+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.382356+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.382831+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.383310+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.421966+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.422438+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.422921+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.423396+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.577774+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.578248+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.578752+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.579272+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.611131+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.611603+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.612089+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.612569+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.670057+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.670240+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.670530+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.670537+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.670644+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.671004+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.671486+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.777601+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.778076+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.778083+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.778095+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.778551+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.779030+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.825318+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.825763+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.825801+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.825812+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.826265+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.826748+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.888900+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.889370+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.889377+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.889398+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.889843+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.890318+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.980853+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:07.980952+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:07.981827+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:08.030385+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:08.030857+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:08.030865+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:08.030876+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:08.031344+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:08.031663+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:01:08.031827+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:08.032049+00:00", "trade", 13.1, 22.0]
["2026-09-23T19:01:08.033221+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:01:08.033631+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:08.034096+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:08.034103+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:08.034114+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.482475+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.482966+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.483229+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.483271+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.597002+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.597105+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.597963+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.629672+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.630122+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.630141+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.630154+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.630611+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.631091+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.677888+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.677976+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.678802+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.721569+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.722017+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.722034+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.722053+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.722497+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.722977+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.757577+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.757675+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.758510+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.814634+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.815096+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.815103+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.815120+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.815589+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.816068+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.858260+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.858717+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.858728+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.858744+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.858811+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.859506+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.950098+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.950550+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.950573+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.950587+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.951040+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.951519+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.992936+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:10.993034+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:10.993860+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.157959+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.158415+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.158429+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.158444+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.158500+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.159200+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.208354+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.208807+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.208822+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.208838+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.209288+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.209767+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.240829+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.241285+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.241296+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.241310+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.241371+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.242068+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.353255+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.353354+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.354186+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.506304+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.506404+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.507234+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.546721+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.547174+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.547186+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.547198+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.547651+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.548132+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.673551+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.673651+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.674485+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.740015+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.740469+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.740483+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.740501+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.740952+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.741430+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.798940+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.799057+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.799884+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.834720+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.835176+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.835184+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.835201+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.835667+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.836142+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.917763+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.917861+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.918691+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.951287+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.951746+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.951754+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.951766+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.952228+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.952709+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.995405+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:11.995519+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:11.996341+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:12.031795+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:12.032759+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:15.221944+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:15.222876+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:16.022618+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:01:16.022636+00:00", "trade", 13.1, 12.0]
["2026-09-23T19:01:16.022645+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:16.022756+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:16.023011+00:00", "trade", 13.1, 14.0]
["2026-09-23T19:01:16.023094+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:16.023098+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:16.023151+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:16.023176+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:16.023204+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:16.023229+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:16.023244+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:16.023683+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:01:16.024249+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:01:16.026668+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:01:16.027286+00:00", "trade", 13.0961, 20.0]
["2026-09-23T19:01:16.028063+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:16.032697+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:16.033358+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:16.044643+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:16.048290+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:16.049011+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:16.049299+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:16.049341+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:16.049491+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:16.049759+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:23.952921+00:00", "trade", 13.1234, 3.0]
["2026-09-23T19:01:23.953894+00:00", "trade", 13.1, 6.0]
["2026-09-23T19:01:23.953910+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:01:23.954281+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:01:23.954283+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:23.954738+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:23.954788+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:23.954958+00:00", "trade", 13.1, 26.0]
["2026-09-23T19:01:23.954959+00:00", "trade", 13.1, 11.0]
["2026-09-23T19:01:23.955005+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:23.955931+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:01:23.963996+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:23.964661+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:23.965138+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:23.965403+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:23.965477+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.044185+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:24.044648+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:24.044658+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:24.044674+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:01:24.045124+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.045602+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.045873+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.046090+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.046337+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.046578+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.046803+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.047065+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.047263+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.047546+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.047723+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.048032+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.048184+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.048515+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.048647+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.049005+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.049109+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.049489+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.049570+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.049974+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.050033+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.050459+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.050493+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.050943+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.050958+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.051427+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.051446+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.051916+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.051933+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.052406+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.052415+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.052891+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.052908+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.053375+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.053390+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.053865+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.053919+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.054414+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.054958+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.055515+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.056821+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.057710+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.058614+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.059157+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.059879+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.060358+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.060549+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.060845+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.061011+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.061332+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.061473+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.061815+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.061940+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.062300+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.062444+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.062785+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.062904+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.063270+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.063369+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.063751+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.063832+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.064237+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.064298+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.064732+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.064760+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.065217+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.065231+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.065706+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.065725+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.066226+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.066675+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.066717+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.067139+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.067201+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.067603+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.067686+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.068067+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.068168+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.068210+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.068217+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.068515+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.068661+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.068704+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:24.274302+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:25.000791+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:28.196652+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:29.710556+00:00", "trade", 13.1191, 7.0]
["2026-09-23T19:01:29.711363+00:00", "trade", 13.095, 27.0]
["2026-09-23T19:01:29.711746+00:00", "trade", 13.095, 57.0]
["2026-09-23T19:01:29.713965+00:00", "trade", 13.095, 27.0]
["2026-09-23T19:01:30.832123+00:00", "trade", 13.118, 5.0]
["2026-09-23T19:01:30.836058+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:30.836084+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:30.836580+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:30.836640+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:30.837978+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:30.838002+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:40.309812+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:40.429370+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:43.015688+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:46.028409+00:00", "trade", 13.0982, 6.0]
["2026-09-23T19:01:50.230949+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:51.022451+00:00", "trade", 13.095, 12.0]
["2026-09-23T19:01:51.022460+00:00", "trade", 13.095, 12.0]
["2026-09-23T19:01:51.023483+00:00", "trade", 13.095, 12.0]
["2026-09-23T19:01:51.034380+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:01:51.034534+00:00", "trade", 13.1, 12.0]
["2026-09-23T19:01:51.149291+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:54.994382+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:54.994410+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:55.258222+00:00", "trade", 13.1211, 90.0]
["2026-09-23T19:01:55.437127+00:00", "trade", 13.0957, 100.0]
["2026-09-23T19:01:55.852425+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:58.979770+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:58.979797+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:58.980180+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:58.981431+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:59.019982+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:59.020493+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:59.020556+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:59.024712+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:59.024783+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:01:59.048977+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:00.322000+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:00.322009+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:00.839117+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:01.022781+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:02:01.023135+00:00", "trade", 13.1, 64.0]
["2026-09-23T19:02:01.025969+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:02:01.026974+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:01.194641+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:01.194691+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:01.195019+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:01.434295+00:00", "trade", 13.1209, 80.0]
["2026-09-23T19:02:04.236342+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:04.236371+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:04.237359+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:04.237370+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:04.238026+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:04.298262+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:06.157875+00:00", "trade", 13.1209, 90.0]
["2026-09-23T19:02:06.826649+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:02:06.826722+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:06.827155+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:06.827717+00:00", "trade", 13.1, 78.0]
["2026-09-23T19:02:06.854265+00:00", "trade", 13.1, 26.0]
["2026-09-23T19:02:06.991006+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:02:09.071057+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:09.071726+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:09.091755+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:09.109755+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:02:09.110524+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:09.111007+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:09.216197+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:02:09.220400+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:09.221428+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:09.221429+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:02:09.221430+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:02:09.221431+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:02:09.221433+00:00", "trade", 13.1, 6.0]
["2026-09-23T19:02:09.221434+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:09.221441+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:09.221455+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.221462+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.221468+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.221475+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.221482+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.221489+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.221495+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.221509+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.221818+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.222005+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.222006+00:00", "trade", 13.105, 25.0]
["2026-09-23T19:02:09.222042+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:02:09.222056+00:00", "trade", 13.0978, 20.0]
["2026-09-23T19:02:09.222244+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.222298+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.222309+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.222356+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.222411+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.222700+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.222833+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.222858+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.222860+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.222894+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.223201+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:02:09.223346+00:00", "trade", 13.11, 16.0]
["2026-09-23T19:02:09.223364+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.223374+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.223381+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.223396+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.223403+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.223410+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.223426+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.223655+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.223786+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.223816+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.223902+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.223909+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.224152+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.224403+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.224428+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.224552+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.224569+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.224573+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.224599+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.224770+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.224860+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.225036+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.225047+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.225067+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.225243+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.225515+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.225694+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.321876+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.322163+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.322807+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:09.322831+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.522750+00:00", "trade", 13.1, 4.0]
["2026-09-23T19:02:10.523807+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:02:10.524279+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:02:10.524518+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:02:10.524588+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:02:10.525871+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:02:10.526005+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:02:10.526369+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.529236+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.529958+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.529983+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.531373+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.531401+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.531499+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.531519+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.531879+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.531985+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.532330+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.532443+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.532781+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.532807+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.532883+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.532903+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.533255+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.533369+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.533731+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.533830+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.534184+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.534209+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.534277+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.534294+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.534660+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.534799+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.535134+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.535269+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.535647+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.535656+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.535717+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.535736+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.596096+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.596153+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.596542+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:02:10.596607+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.596633+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.596659+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.596925+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.597036+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.597380+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:10.651502+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:11.000026+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:12.850682+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:16.212275+00:00", "trade", 13.1136, 7.0]
["2026-09-23T19:02:18.416432+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:21.209598+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:21.209661+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:25.021686+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:25.021711+00:00", "trade", 13.1, 18.0]
["2026-09-23T19:02:25.021714+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:02:25.021714+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:02:25.021730+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:25.021738+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:25.021742+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:02:25.021745+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:25.021751+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:25.021758+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:25.021764+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:25.021770+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:25.021777+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:25.021790+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:25.021933+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:25.022246+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:25.022287+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:25.022622+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:02:25.022623+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:25.022686+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:25.022706+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:25.022713+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:25.022720+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:25.022733+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:25.023477+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:25.023479+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:25.023699+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:25.023801+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:25.023928+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:25.057730+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:25.057775+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:25.058147+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:25.068067+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:02:25.122949+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:26.002835+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:26.002884+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:26.067261+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:30.950698+00:00", "trade", 13.095, 25.0]
["2026-09-23T19:02:30.950771+00:00", "trade", 13.095, 25.0]
["2026-09-23T19:02:32.294981+00:00", "trade", 13.1, 18.0]
["2026-09-23T19:02:32.295011+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:32.295018+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:32.295025+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:32.295038+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:32.295097+00:00", "trade", 13.1, 600.0]
["2026-09-23T19:02:32.295098+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:02:32.295099+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:32.295185+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:02:32.295185+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:02:32.295258+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:32.295605+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:32.295651+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:32.295667+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:32.295695+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:32.295723+00:00", "trade", 13.1004, 29.0]
["2026-09-23T19:02:32.296670+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:32.296739+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:32.297144+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:32.297190+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:32.297200+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:32.297481+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:32.297501+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:32.297559+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:32.297569+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:32.298448+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:32.299814+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:32.300137+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:32.300277+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:32.300318+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:32.302973+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:32.351433+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:34.219252+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:02:35.401862+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.401888+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.402721+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.493397+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:35.493869+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:35.493887+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:35.493954+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:35.494430+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.494962+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.495175+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.495442+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.495637+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.495923+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.496101+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.496402+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.496615+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.496887+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.497078+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.497369+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.497428+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.497869+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.497895+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.498507+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.498527+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.499078+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.499118+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.499553+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.499579+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.500039+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.500056+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.500530+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.500543+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.501026+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.501034+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.501506+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.501517+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.501992+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.502004+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.502480+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.502493+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.502973+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.502984+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.503459+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.503474+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.503949+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.503959+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.504432+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.504446+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.504921+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.504932+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.505405+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.505419+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.505894+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.505911+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.506382+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.506396+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.506874+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.506886+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.507363+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.507370+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.507852+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.507865+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.508336+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.508352+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.508823+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.508834+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.509307+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.509322+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.509793+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.509805+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.510286+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.510299+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.510826+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.510837+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.511311+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.511327+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.511793+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.511808+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.512282+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.512295+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.512772+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.512787+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.513258+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.513269+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.513754+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.513763+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.514244+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:35.514258+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.005163+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.022659+00:00", "trade", 13.1, 7.0]
["2026-09-23T19:02:36.022699+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.023050+00:00", "trade", 13.1, 12.0]
["2026-09-23T19:02:36.023091+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.023354+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.023370+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.023420+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.023495+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.023554+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.023583+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.023743+00:00", "trade", 13.1, 13.0]
["2026-09-23T19:02:36.023745+00:00", "trade", 13.1, 74.0]
["2026-09-23T19:02:36.023745+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:36.023751+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:02:36.023752+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.023755+00:00", "trade", 13.1, 14.0]
["2026-09-23T19:02:36.023772+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:02:36.023810+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:02:36.023831+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.023833+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.023861+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.023909+00:00", "trade", 13.1, 36.0]
["2026-09-23T19:02:36.023921+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.023935+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.024030+00:00", "trade", 13.1, 4.0]
["2026-09-23T19:02:36.024097+00:00", "trade", 13.1, 7.0]
["2026-09-23T19:02:36.024115+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.024135+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.024159+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.024189+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:02:36.024202+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.024210+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.024221+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.024344+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.024352+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.024364+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.024640+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.025419+00:00", "trade", 13.1, 7.0]
["2026-09-23T19:02:36.026201+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.032730+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.033437+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.033458+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.033920+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.057925+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.075679+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.076152+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.076169+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.076220+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.076227+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.076643+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.077059+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:02:36.077154+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.077843+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.168082+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.168367+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.168543+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.168566+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.168614+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.169048+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.169498+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:02:36.169567+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:36.170111+00:00", "trade", 13.1, 20.0]
["2026-09-23T19:02:36.232811+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.233275+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.233292+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.233346+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:36.264278+00:00", "trade", 13.1, 15.0]
["2026-09-23T19:02:36.322595+00:00", "trade", 13.1, 56.0]
["2026-09-23T19:02:38.341958+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:02:39.148784+00:00", "trade", 13.1113, 1.0]
["2026-09-23T19:02:42.614056+00:00", "trade", 13.1, 1000.0]
["2026-09-23T19:02:42.614675+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:02:42.614839+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.621611+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.622624+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:02:42.649381+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.649907+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.650133+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.650173+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.656416+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:02:42.695687+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.696203+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.696210+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.696222+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.696695+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.697183+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.697199+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.775278+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.775771+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:02:42.775804+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.775810+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.775817+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.775829+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.776298+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.776812+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.806957+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.807424+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.807440+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.807471+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.807907+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.808391+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.844649+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.845116+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.845131+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.845163+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.845599+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.846105+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.917686+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.918150+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.918167+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.918203+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.918637+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.919117+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.992252+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.992718+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.992735+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.992776+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:42.993201+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:42.993709+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:43.054524+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:43.054986+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:43.055003+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:43.055041+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:43.055485+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:43.055962+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:43.095627+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:43.096092+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:43.096109+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:43.096141+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:43.096574+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:43.097079+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:43.172366+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:43.172828+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:43.172845+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:43.172881+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:02:43.173315+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:43.173824+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:43.174285+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:43.196081+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:43.243004+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:44.591660+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:44.596549+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:44.712206+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:02:53.254993+00:00", "trade", 13.095, 284.0]
["2026-09-23T19:03:00.865799+00:00", "trade", 13.0971, 7.0]
["2026-09-23T19:03:01.937802+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:02.100333+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:09.089320+00:00", "trade", 13.0993, 3.0]
["2026-09-23T19:03:09.096817+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:03:10.636239+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.636266+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.636273+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.636943+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.636999+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.645207+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.648368+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.648396+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.657017+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.657041+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.657769+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658178+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:03:10.658202+00:00", "trade", 13.09, 30.0]
["2026-09-23T19:03:10.658241+00:00", "trade", 13.09, 77.0]
["2026-09-23T19:03:10.658242+00:00", "trade", 13.09, 77.0]
["2026-09-23T19:03:10.658245+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:03:10.658264+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:03:10.658264+00:00", "trade", 13.09, 273.0]
["2026-09-23T19:03:10.658275+00:00", "trade", 13.09, 127.0]
["2026-09-23T19:03:10.658278+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658284+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658291+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658298+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658304+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658305+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:03:10.658311+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658317+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658344+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658351+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658377+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658384+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658397+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658411+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658484+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658493+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:03:10.658506+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:03:10.658513+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:03:10.658520+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:03:10.658522+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:03:10.658533+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:03:10.658540+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:03:10.658547+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:03:10.658720+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:03:10.658749+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:03:10.658805+00:00", "trade", 13.09, 159.0]
["2026-09-23T19:03:10.658807+00:00", "trade", 13.09, 77.0]
["2026-09-23T19:03:10.658807+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:03:10.658807+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.658879+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.658895+00:00", "trade", 13.0938, 21.0]
["2026-09-23T19:03:10.659163+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.659192+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.659245+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.659273+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.659281+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.659302+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.659328+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.659344+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.659371+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.659451+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:03:10.659709+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.659745+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.660684+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:03:10.660738+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.660744+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.660762+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.660772+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.662544+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:03:10.665678+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:03:10.665707+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:03:10.665736+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:03:10.668117+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:03:10.668144+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:03:10.668547+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:03:10.668655+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:03:10.669258+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.669284+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.669309+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.669566+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.669644+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.669680+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.669771+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.669778+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.669801+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.669839+00:00", "trade", 13.08, 20.0]
["2026-09-23T19:03:10.670712+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.679646+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.689365+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:03:10.689403+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.689726+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.689822+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.695626+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.695633+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.695640+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.695653+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.695660+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.695667+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.695718+00:00", "trade", 13.07, 4.0]
["2026-09-23T19:03:10.695722+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:03:10.695722+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:03:10.695722+00:00", "trade", 13.07, 20.0]
["2026-09-23T19:03:10.695725+00:00", "trade", 13.07, 280.0]
["2026-09-23T19:03:10.695759+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.695783+00:00", "trade", 13.07, 20.0]
["2026-09-23T19:03:10.695784+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:03:10.695804+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.695811+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.695819+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.695838+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.695851+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:10.695853+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.696193+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.696296+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.696320+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.696408+00:00", "trade", 13.07, 89.0]
["2026-09-23T19:03:10.696463+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.696618+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.697023+00:00", "trade", 13.075, 21.0]
["2026-09-23T19:03:10.698057+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.736267+00:00", "trade", 13.075, 130.0]
["2026-09-23T19:03:10.826219+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.826233+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:10.826694+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.131145+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:11.131239+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.131264+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.131989+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.132126+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.132445+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.169901+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:11.169992+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.170016+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.170748+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.170893+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.171168+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.199038+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.199158+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.199589+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.200129+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.200153+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.200188+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.263633+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:11.263725+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.263749+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.264499+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.264595+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.264916+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.411853+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:11.411942+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.411966+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.412716+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.412833+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.413136+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.462173+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:11.462261+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.462286+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.463030+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.463161+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.463448+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.545532+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:11.545621+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.545645+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.546372+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.546508+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.585760+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:11.585851+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.585877+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.586397+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.586803+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.619717+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:11.619811+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.619838+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.620340+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.620744+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.652589+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:11.652675+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.652699+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.653427+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.653544+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.748757+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:11.748846+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.749724+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.810365+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:11.810453+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.811318+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.859673+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:11.859761+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.860629+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.927733+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:11.927822+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.928705+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.969921+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:11.970009+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:11.970871+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.023283+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.023370+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.024242+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.098597+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.099096+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.099103+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.099113+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.099579+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.100088+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.136613+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.137107+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.137114+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.137125+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.137591+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.138102+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.196264+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.196762+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.196769+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.196792+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.196843+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.197518+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.199377+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.199885+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.200252+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.200308+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.201009+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.242429+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.242922+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.242930+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.242942+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.243390+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.243902+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.288838+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.289329+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.289336+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.289346+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.289798+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.290307+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.431790+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.432289+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.432295+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.432327+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.432760+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.433272+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.524753+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.525253+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.525260+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.525272+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.525723+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.526236+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.599294+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.599791+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.599915+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.600236+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.600343+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.600637+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.601135+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.601143+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.601503+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.602146+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.649221+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.649708+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.649714+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.649725+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.650177+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.650687+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.687438+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.687928+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.687935+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.687946+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.688407+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.688920+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.723115+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.723600+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.723607+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.723618+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.724621+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.725132+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.755882+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.756368+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.756375+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.756386+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.756840+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.757367+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.805772+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.806259+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.806266+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.806276+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.806749+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.807259+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.847991+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.848478+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.848484+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.848495+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.848949+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.849461+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.910373+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.910874+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.910881+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.910893+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.911351+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.911871+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.912095+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.912136+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.963706+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.964200+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.964207+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.964219+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:12.964679+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:12.965193+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.014658+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.015151+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.015158+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.015169+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.015635+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.016148+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.052384+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.052883+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.052890+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.052898+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.053368+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.053874+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.196640+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.196728+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.197608+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.208835+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.209928+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.245703+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.246204+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.246211+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.246218+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.246674+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.247190+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.422352+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.422863+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.422870+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.422884+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.423333+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.423867+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.495827+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.496326+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.496333+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.496347+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.496810+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.497324+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.560860+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.561357+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.561364+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.561376+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.561842+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.562355+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.629683+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.630188+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.630195+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.630206+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.630673+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.631186+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.714347+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.714843+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.714850+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.714860+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.715331+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.715806+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.750829+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.751318+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.751325+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.751337+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.751798+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.752313+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.817147+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.817645+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.817652+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.817664+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.818115+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.818636+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.836920+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.837296+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.837820+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.837827+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.838193+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.838248+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.838944+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.882420+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.882918+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.882924+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.882936+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.883388+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.883926+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.947157+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.947663+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.947670+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.947681+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.948150+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.948664+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.987424+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.987933+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.987939+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.987949+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:13.988412+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:13.988925+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.047133+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.047638+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.047644+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.047656+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.048139+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.048656+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.122547+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.122998+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.123064+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.123075+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.123529+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.124046+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.206247+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.206759+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.206766+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.206776+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.207230+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.207750+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.269479+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.269981+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.269989+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.269999+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.270467+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.270984+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.346285+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.346801+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.346810+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.346819+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.347278+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.347796+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.463772+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.464296+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.464303+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.464314+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.464773+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.465297+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.506172+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.506691+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.506698+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.506709+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.507179+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.507699+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.552620+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.553136+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.553143+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.553154+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.553612+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.554130+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.628501+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.629016+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.629022+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.629033+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.629497+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.630012+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.661060+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.661564+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.661573+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.661584+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.662037+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.662554+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.702244+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.702756+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.702763+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.702774+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.703227+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.703751+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.772079+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.772592+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.772599+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.772610+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.773077+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.773593+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.817786+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.818289+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.818296+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.818307+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.818774+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.819291+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.898862+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.899376+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.899384+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.899394+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.899848+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.900367+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.931115+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.931619+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.931626+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.931637+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.932103+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.932620+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.984022+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.984530+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.984537+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.984547+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:14.985002+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:14.985518+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.112279+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.112795+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.112802+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.112814+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.113279+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.113798+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.167835+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.168346+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.168352+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.168362+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.168817+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.169336+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.204785+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.205292+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.205299+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.205309+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.205775+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.206287+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.239802+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.240310+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.240317+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.240327+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.240788+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.241304+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.371987+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.372503+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.372510+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.372521+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.372987+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.373516+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.406573+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.407078+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.407085+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.407096+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.407559+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.408095+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.506421+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.506936+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.506947+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.506955+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.507413+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.507946+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.667696+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.668217+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.668224+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.668235+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.668705+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.669226+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.713159+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.713668+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.713675+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.713686+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.714151+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.714669+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.755006+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.755514+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.755531+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.755542+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.755988+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.756476+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.843797+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.844318+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.844326+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.844336+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.844799+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.845321+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.845549+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.845591+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:15.897161+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.897671+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.897678+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:15.897688+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:17.201565+00:00", "trade", 13.0932, 1.0]
["2026-09-23T19:03:18.448957+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:03:18.454008+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:03:18.454418+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:18.569308+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:03:19.816895+00:00", "trade", 13.1159, 43.0]
["2026-09-23T19:03:20.449638+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:21.495758+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:23.888118+00:00", "trade", 13.064, 1.0]
["2026-09-23T19:03:24.357011+00:00", "trade", 13.07, 1000.0]
["2026-09-23T19:03:24.357633+00:00", "trade", 13.0705, 29.0]
["2026-09-23T19:03:27.116591+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:27.620576+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:27.620602+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:27.632750+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:03:28.371890+00:00", "trade", 13.0906, 3.0]
["2026-09-23T19:03:28.472313+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:03:28.541283+00:00", "trade", 13.07, 7.0]
["2026-09-23T19:03:33.758382+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:33.758430+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:33.759177+00:00", "trade", 13.075, 27.0]
["2026-09-23T19:03:33.759219+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:33.845824+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:35.353492+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:37.011102+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:37.011128+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:37.513580+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:38.637496+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:43.113480+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:03:43.115293+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:46.270595+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:46.270619+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:46.300092+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:52.115371+00:00", "trade", 13.0903, 4.0]
["2026-09-23T19:03:52.115425+00:00", "trade", 13.0903, 1.0]
["2026-09-23T19:03:57.275032+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:57.525611+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:57.618393+00:00", "trade", 13.0727, 5.0]
["2026-09-23T19:03:58.218776+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:03:58.826528+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:03:58.828499+00:00", "trade", 13.075, 90.0]
["2026-09-23T19:04:00.856419+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:01.062838+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:01.062847+00:00", "trade", 13.08, 18.0]
["2026-09-23T19:04:01.062849+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:04:01.062850+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:04:01.062851+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:04:01.062855+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:04:01.062885+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:04:01.062891+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:01.062898+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:01.062905+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:04:01.062905+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:04:01.062905+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:01.062906+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:04:01.062908+00:00", "trade", 13.08, 19.0]
["2026-09-23T19:04:01.062912+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:01.062913+00:00", "trade", 13.08, 81.0]
["2026-09-23T19:04:01.062926+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:01.062932+00:00", "trade", 13.08, 5.0]
["2026-09-23T19:04:01.062972+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:01.062978+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:01.062985+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:01.062992+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:01.062999+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:04:01.063027+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:04:01.063225+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:04:01.063243+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:04:01.063244+00:00", "trade", 13.08, 3.0]
["2026-09-23T19:04:01.063245+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:04:01.063253+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:04:01.063253+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:04:01.063254+00:00", "trade", 13.08, 4.0]
["2026-09-23T19:04:01.063254+00:00", "trade", 13.08, 4.0]
["2026-09-23T19:04:01.063263+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063440+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063520+00:00", "trade", 13.0791, 20.0]
["2026-09-23T19:04:01.063547+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063555+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063611+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063656+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063699+00:00", "trade", 13.08, 3.0]
["2026-09-23T19:04:01.063700+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063714+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063744+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063749+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063763+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063776+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063812+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063899+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063907+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063981+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.063998+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.064031+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.064115+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:04:01.067371+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.067397+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.067439+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.067646+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.067741+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:04:01.067756+00:00", "trade", 13.085, 90.0]
["2026-09-23T19:04:01.067916+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.067918+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.067935+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.067993+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.068177+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.069498+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.070954+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.070978+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.071005+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.071693+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.072157+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.072561+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.072648+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.078296+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.078304+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.078311+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.079039+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.079491+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:04:01.079788+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:04:01.079836+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:04:01.079850+00:00", "trade", 13.0875, 14.0]
["2026-09-23T19:04:01.079912+00:00", "trade", 13.0875, 10.0]
["2026-09-23T19:04:01.079950+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:04:01.081382+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:04:01.086140+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.099932+00:00", "trade", 13.0875, 10.0]
["2026-09-23T19:04:01.113165+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.114849+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:04:01.115018+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.115042+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.115059+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.115506+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.115552+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.115637+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.115662+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.115686+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.116637+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.146787+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.168516+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:04:01.169362+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.196412+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.209539+00:00", "trade", 13.085, 211.0]
["2026-09-23T19:04:01.210123+00:00", "trade", 13.0835, 23.0]
["2026-09-23T19:04:01.553751+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.655612+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.657287+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:01.657341+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:06.828500+00:00", "trade", 13.0884, 1.0]
["2026-09-23T19:04:06.829308+00:00", "trade", 13.085, 15.0]
["2026-09-23T19:04:06.829359+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:04:06.829675+00:00", "trade", 13.085, 29.0]
["2026-09-23T19:04:06.831956+00:00", "trade", 13.085, 15.0]
["2026-09-23T19:04:09.609793+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:09.609820+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:10.314243+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:10.314279+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:10.436113+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:10.436139+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:10.960597+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:10.960632+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:11.749316+00:00", "trade", 13.104, 5.0]
["2026-09-23T19:04:15.461303+00:00", "trade", 13.0875, 3.0]
["2026-09-23T19:04:15.462105+00:00", "trade", 13.09, 13.0]
["2026-09-23T19:04:15.462460+00:00", "trade", 13.09, 27.0]
["2026-09-23T19:04:15.463174+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:15.463611+00:00", "trade", 13.09, 13.0]
["2026-09-23T19:04:15.463648+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:15.464126+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:15.464153+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:15.464652+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:15.465014+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:15.491728+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:16.373678+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:16.373684+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:04:17.196471+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:17.196495+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:17.196902+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:17.197016+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:17.265349+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:17.265811+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:21.022687+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:21.022709+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:04:21.022714+00:00", "trade", 13.09, 34.0]
["2026-09-23T19:04:21.022715+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:21.022723+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:21.023094+00:00", "trade", 13.09, 13.0]
["2026-09-23T19:04:21.023110+00:00", "trade", 13.09, 33.0]
["2026-09-23T19:04:21.023115+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:21.023138+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:21.023226+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:21.109019+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:21.114954+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:21.765536+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:21.766018+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:21.766037+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:21.766478+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:22.071965+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:04:26.594776+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:04:26.595585+00:00", "trade", 13.085, 7.0]
["2026-09-23T19:04:26.595597+00:00", "trade", 13.09, 7.0]
["2026-09-23T19:04:26.595605+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:26.595653+00:00", "trade", 13.0875, 11.0]
["2026-09-23T19:04:26.595662+00:00", "trade", 13.0875, 7.0]
["2026-09-23T19:04:26.597209+00:00", "trade", 13.085, 7.0]
["2026-09-23T19:04:26.603693+00:00", "trade", 13.0875, 7.0]
["2026-09-23T19:04:26.604480+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:26.908568+00:00", "trade", 13.0899, 1000.0]
["2026-09-23T19:04:26.909153+00:00", "trade", 13.0887, 31.0]
["2026-09-23T19:04:27.913394+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:04:27.945390+00:00", "trade", 13.085, 198.0]
["2026-09-23T19:04:27.958500+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:04:28.003475+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:04:31.376708+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:04:32.137360+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:32.137386+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:32.146457+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:32.146483+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:32.146490+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:33.296292+00:00", "trade", 13.0859, 3.0]
["2026-09-23T19:04:33.297090+00:00", "trade", 13.085, 15.0]
["2026-09-23T19:04:33.297100+00:00", "trade", 13.085, 15.0]
["2026-09-23T19:04:33.311935+00:00", "trade", 13.09, 15.0]
["2026-09-23T19:04:33.313773+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:04:33.316462+00:00", "trade", 13.085, 15.0]
["2026-09-23T19:04:34.989895+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:34.989921+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:35.154279+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:36.148933+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:36.148959+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:36.461519+00:00", "trade", 13.1075, 17.0]
["2026-09-23T19:04:37.870734+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:04:37.871324+00:00", "trade", 13.0851, 21.0]
["2026-09-23T19:04:37.913671+00:00", "trade", 13.085, 172.0]
["2026-09-23T19:04:38.508321+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:38.508347+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:40.302918+00:00", "trade", 13.1136, 161.0]
["2026-09-23T19:04:40.303723+00:00", "trade", 13.085, 8.0]
["2026-09-23T19:04:40.303732+00:00", "trade", 13.085, 8.0]
["2026-09-23T19:04:40.303784+00:00", "trade", 13.0875, 9.0]
["2026-09-23T19:04:40.304177+00:00", "trade", 13.0875, 8.0]
["2026-09-23T19:04:40.305289+00:00", "trade", 13.085, 8.0]
["2026-09-23T19:04:40.315971+00:00", "trade", 13.0875, 8.0]
["2026-09-23T19:04:40.323142+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:40.323168+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:40.325578+00:00", "trade", 13.0817, 100.0]
["2026-09-23T19:04:40.341966+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:04:41.085158+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:41.085185+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:42.147671+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:45.665266+00:00", "trade", 13.0817, 200.0]
["2026-09-23T19:04:45.669731+00:00", "trade", 13.0824, 200.0]
["2026-09-23T19:04:45.760140+00:00", "trade", 13.08, 25.0]
["2026-09-23T19:04:45.760303+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:45.760304+00:00", "trade", 13.08, 71.0]
["2026-09-23T19:04:45.760306+00:00", "trade", 13.08, 18.0]
["2026-09-23T19:04:45.760307+00:00", "trade", 13.08, 39.0]
["2026-09-23T19:04:45.760308+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:04:45.760312+00:00", "trade", 13.08, 159.0]
["2026-09-23T19:04:45.760312+00:00", "trade", 13.08, 77.0]
["2026-09-23T19:04:45.760314+00:00", "trade", 13.08, 77.0]
["2026-09-23T19:04:45.760324+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:45.760353+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:45.760361+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:45.760367+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:45.760374+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:45.760387+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:45.760393+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:45.760400+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:45.760406+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:45.760412+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:45.760424+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:45.760432+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:04:45.760439+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:04:45.760446+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:04:45.760452+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:04:45.760460+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:04:45.760473+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:04:45.760479+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:04:45.760597+00:00", "trade", 13.08, 120.0]
["2026-09-23T19:04:45.760604+00:00", "trade", 13.08, 28.0]
["2026-09-23T19:04:45.760632+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:04:45.760822+00:00", "trade", 13.08, 22.0]
["2026-09-23T19:04:45.760827+00:00", "trade", 13.08, 28.0]
["2026-09-23T19:04:45.760877+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:04:45.760896+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:04:45.760897+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:04:45.760899+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:04:45.760899+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.760900+00:00", "trade", 13.08, 77.0]
["2026-09-23T19:04:45.760922+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.760949+00:00", "trade", 13.08, 32.0]
["2026-09-23T19:04:45.760973+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.761133+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.761317+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.761406+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.761415+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.761631+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.762036+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.762060+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.762090+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.762765+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.763002+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.763009+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.780663+00:00", "trade", 13.101, 500.0]
["2026-09-23T19:04:45.781077+00:00", "trade", 13.101, 200.0]
["2026-09-23T19:04:45.782205+00:00", "trade", 13.101, 100.0]
["2026-09-23T19:04:45.783093+00:00", "trade", 13.101, 100.0]
["2026-09-23T19:04:45.783289+00:00", "trade", 13.101, 100.0]
["2026-09-23T19:04:45.784527+00:00", "trade", 13.101, 100.0]
["2026-09-23T19:04:45.785853+00:00", "trade", 13.101, 100.0]
["2026-09-23T19:04:45.786482+00:00", "trade", 13.101, 100.0]
["2026-09-23T19:04:45.786902+00:00", "trade", 13.101, 100.0]
["2026-09-23T19:04:45.796058+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.796083+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.796644+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:45.804468+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:04:45.861262+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:46.507578+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:04:46.894721+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:47.530573+00:00", "trade", 13.112, 61.0]
["2026-09-23T19:04:49.029824+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:49.029886+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:49.029912+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:49.030356+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:49.030539+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:49.030545+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:49.031249+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:49.105277+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:50.132502+00:00", "trade", 13.075, 50.0]
["2026-09-23T19:04:50.135068+00:00", "trade", 13.075, 50.0]
["2026-09-23T19:04:50.173021+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:50.590462+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:52.486723+00:00", "trade", 13.08, 70.0]
["2026-09-23T19:04:52.486725+00:00", "trade", 13.08, 18.0]
["2026-09-23T19:04:52.486726+00:00", "trade", 13.08, 12.0]
["2026-09-23T19:04:52.486738+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:52.486774+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:52.486782+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:52.486803+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:52.487195+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:52.487489+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:52.487514+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:52.487655+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:52.501163+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:53.567907+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:54.104122+00:00", "trade", 13.101, 180.0]
["2026-09-23T19:04:54.286331+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:54.463700+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:54.465113+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:54.478938+00:00", "trade", 13.08, 88.0]
["2026-09-23T19:04:54.478983+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:54.478991+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:54.478997+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:54.479003+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:54.479010+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:54.479016+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:54.479017+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:04:54.479023+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:54.479042+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:04:54.479044+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:54.479052+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:54.479066+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:04:54.479094+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:04:54.479157+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.479164+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.479178+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.479187+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.479194+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.479331+00:00", "trade", 13.08, 9.0]
["2026-09-23T19:04:54.479332+00:00", "trade", 13.08, 4.0]
["2026-09-23T19:04:54.479413+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.479740+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.479768+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.479811+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.479824+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.479844+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.479998+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.480130+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.480433+00:00", "trade", 13.085, 4.0]
["2026-09-23T19:04:54.483761+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.490880+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.490902+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.510876+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.511365+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.512103+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:54.517809+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:55.652383+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:55.652475+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:55.652501+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:55.653224+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:55.690149+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:56.022577+00:00", "trade", 13.09, 14.0]
["2026-09-23T19:04:56.022577+00:00", "trade", 13.09, 10.0]
["2026-09-23T19:04:56.022583+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:56.022590+00:00", "trade", 13.09, 2.0]
["2026-09-23T19:04:56.022590+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:56.022596+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:56.022603+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:56.022984+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:56.023126+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:56.023156+00:00", "trade", 13.09, 9.0]
["2026-09-23T19:04:56.024870+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:56.032661+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:56.033007+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:56.337628+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:56.815930+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:04:56.815952+00:00", "trade", 13.085, 6.0]
["2026-09-23T19:05:00.869534+00:00", "trade", 13.082, 4.0]
["2026-09-23T19:05:00.874641+00:00", "trade", 13.0841, 1.0]
["2026-09-23T19:05:00.874720+00:00", "trade", 13.0834, 2.0]
["2026-09-23T19:05:00.874772+00:00", "trade", 13.0833, 3.0]
["2026-09-23T19:05:01.338544+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:05:01.444803+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:05:01.457482+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:01.590579+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:09.884453+00:00", "trade", 13.0811, 13.0]
["2026-09-23T19:05:09.887402+00:00", "trade", 13.0811, 10.0]
["2026-09-23T19:05:10.605304+00:00", "trade", 13.1006, 90.0]
["2026-09-23T19:05:10.667855+00:00", "trade", 13.0811, 1.0]
["2026-09-23T19:05:10.976753+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:05:13.894377+00:00", "trade", 13.0808, 9.0]
["2026-09-23T19:05:14.400826+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:14.400854+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:14.697621+00:00", "trade", 13.0842, 3.0]
["2026-09-23T19:05:17.293715+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:17.302795+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:17.370594+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:20.844587+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:20.844821+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:21.985005+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:22.078189+00:00", "trade", 13.085, 28.0]
["2026-09-23T19:05:22.190794+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:22.191543+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:22.191745+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:22.226102+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:22.226200+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:05:24.526351+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:24.526379+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:24.526670+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:24.527125+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:26.636972+00:00", "trade", 13.0832, 2.0]
["2026-09-23T19:05:27.287713+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:27.287740+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:27.289602+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:27.601529+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:05:28.916386+00:00", "trade", 13.0996, 5.0]
["2026-09-23T19:05:32.148409+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:34.829242+00:00", "trade", 13.0871, 200.0]
["2026-09-23T19:05:39.128759+00:00", "trade", 13.0834, 1.0]
["2026-09-23T19:05:39.886434+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:05:39.889402+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:05:41.405917+00:00", "trade", 13.085, 6.0]
["2026-09-23T19:05:43.307217+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:43.307245+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:43.896429+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:05:44.054093+00:00", "trade", 13.0994, 80.0]
["2026-09-23T19:05:46.256331+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:05:47.001900+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:47.001929+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:47.001936+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:47.112032+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:48.007810+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:54.412796+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:54.413257+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:57.400484+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:58.844637+00:00", "trade", 13.0828, 28.0]
["2026-09-23T19:05:58.854062+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:58.854088+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:05:59.218126+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:02.067688+00:00", "trade", 13.0842, 1.0]
["2026-09-23T19:06:02.786803+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:04.165691+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:06:04.165779+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:06:04.170099+00:00", "trade", 13.0825, 100.0]
["2026-09-23T19:06:05.004902+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:05.004929+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:05.327825+00:00", "trade", 13.085, 56.0]
["2026-09-23T19:06:05.395203+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:05.970206+00:00", "trade", 13.0875, 2.0]
["2026-09-23T19:06:09.888431+00:00", "trade", 13.0845, 2.0]
["2026-09-23T19:06:09.891398+00:00", "trade", 13.0845, 2.0]
["2026-09-23T19:06:10.005383+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:10.005384+00:00", "trade", 13.08, 70.0]
["2026-09-23T19:06:10.005385+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:06:10.005386+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:06:10.005388+00:00", "trade", 13.08, 90.0]
["2026-09-23T19:06:10.005391+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:06:10.005411+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:10.005418+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:10.005421+00:00", "trade", 13.08, 125.0]
["2026-09-23T19:06:10.005424+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:10.005430+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:10.005437+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:10.005444+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:10.005451+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:10.005457+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:10.005463+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:10.005465+00:00", "trade", 13.08, 20.0]
["2026-09-23T19:06:10.005470+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:10.005472+00:00", "trade", 13.08, 125.0]
["2026-09-23T19:06:10.005476+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:10.005483+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:10.005762+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:10.005774+00:00", "trade", 13.085, 36.0]
["2026-09-23T19:06:10.005811+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:10.005818+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:06:10.005819+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:06:10.005851+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:06:10.005883+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:10.005929+00:00", "trade", 13.08, 20.0]
["2026-09-23T19:06:10.005929+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:06:10.005933+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:10.005935+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:10.005941+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:10.006087+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:10.006113+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:06:10.006191+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:10.006229+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:10.006263+00:00", "trade", 13.075, 9.0]
["2026-09-23T19:06:10.006402+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:10.006440+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:10.006447+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:10.006479+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:10.009493+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:10.013704+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:10.073697+00:00", "trade", 13.075, 16.0]
["2026-09-23T19:06:10.074672+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:10.106166+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:10.106177+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.498693+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:06:11.498786+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.498812+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.499542+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.499596+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.499626+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.499976+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.500888+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.500918+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.536892+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:06:11.536985+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.537010+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.537732+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.537855+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.644520+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:06:11.644617+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.644642+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.645176+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.645582+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.645804+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.690912+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:06:11.691005+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.691030+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.691752+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.691874+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.692180+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.735987+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:06:11.736081+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.736107+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.736613+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.737025+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.737268+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.769851+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:06:11.769943+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.769968+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.770479+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.770898+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.771123+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.803463+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:06:11.803557+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.803582+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.804310+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.804426+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.804744+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.852705+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:06:11.852794+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.852820+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.853547+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.853704+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.853968+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.908028+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:06:11.908122+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.908147+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.908698+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.909109+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.909294+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.977344+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:06:11.977437+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.977462+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.978188+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.978307+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:11.978610+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.071587+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:06:12.071680+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.072634+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.072860+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.255233+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:06:12.255324+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.256192+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.256499+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.409645+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:06:12.409733+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.410603+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.410910+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.457270+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:06:12.457362+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.458228+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.539794+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:06:12.539884+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.540057+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:06:12.540059+00:00", "trade", 13.08, 18.0]
["2026-09-23T19:06:12.540076+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.540083+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.540091+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.540098+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.540105+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.540112+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.540276+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.540304+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.540338+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:06:12.540341+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:06:12.540355+00:00", "trade", 13.08, 125.0]
["2026-09-23T19:06:12.540424+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:06:12.540486+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.540493+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.540513+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.540520+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.540526+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.540622+00:00", "trade", 13.08, 11.0]
["2026-09-23T19:06:12.540716+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.540746+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.540791+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.540993+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.541201+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.541289+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.541316+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.541326+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.541408+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.541448+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.541563+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.541745+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.541891+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.542742+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.567592+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.580016+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:12.580041+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:13.850473+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:13.850565+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:13.850591+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:13.851097+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:13.852876+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:13.898410+00:00", "trade", 13.0811, 7.0]
["2026-09-23T19:06:13.898886+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:13.898975+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:13.898999+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:13.899208+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:13.899378+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:13.899717+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:13.899852+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:13.900105+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:13.901042+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:18.851092+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:20.643631+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:20.643660+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:20.653148+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:20.653155+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:20.810332+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:20.810429+00:00", "trade", 13.085, 30.0]
["2026-09-23T19:06:20.882847+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:20.900084+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:20.900112+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:22.737666+00:00", "trade", 13.085, 4.0]
["2026-09-23T19:06:23.363751+00:00", "trade", 13.0865, 90.0]
["2026-09-23T19:06:23.364657+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:23.364700+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:23.364743+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:23.366267+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:24.250879+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:25.937515+00:00", "trade", 13.0832, 1.0]
["2026-09-23T19:06:33.535462+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:33.535926+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:35.315218+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:35.315808+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:35.316762+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:35.628513+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:36.026622+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:36.026847+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:38.259476+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:38.259796+00:00", "trade", 13.085, 90.0]
["2026-09-23T19:06:38.511852+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:38.512314+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:38.512323+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:38.827447+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:39.552512+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:39.890408+00:00", "trade", 13.0806, 8.0]
["2026-09-23T19:06:39.891232+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:39.891695+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:39.892163+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:39.893428+00:00", "trade", 13.0806, 6.0]
["2026-09-23T19:06:40.321287+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:40.321303+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:40.321341+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:40.321711+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:40.321792+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:40.322167+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:43.900410+00:00", "trade", 13.0856, 1.0]
["2026-09-23T19:06:45.884838+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:06:45.885907+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:06:46.922715+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:48.129246+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:49.865495+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:49.865961+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:49.871135+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:49.871829+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:50.445356+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:52.032944+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:53.158778+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:54.473137+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:06:54.473605+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:00.394469+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:00.395402+00:00", "trade", 13.085, 36.0]
["2026-09-23T19:07:00.451840+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:01.413656+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:01.413882+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:01.414343+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:01.503326+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:03.952074+00:00", "trade", 13.08, 11.0]
["2026-09-23T19:07:03.952182+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:03.952534+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:03.952542+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:03.952589+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:03.953000+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:04.247404+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:04.578933+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:04.579002+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:04.579865+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:05.404619+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:07.010847+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:07.010876+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:07.010883+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:07.930231+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121034+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121035+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:07:08.121037+00:00", "trade", 13.08, 33.0]
["2026-09-23T19:07:08.121038+00:00", "trade", 13.08, 56.0]
["2026-09-23T19:07:08.121039+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:07:08.121055+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121061+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:07:08.121062+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121063+00:00", "trade", 13.08, 182.0]
["2026-09-23T19:07:08.121069+00:00", "trade", 13.08, 18.0]
["2026-09-23T19:07:08.121069+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121075+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121082+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121089+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121096+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121102+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121116+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121120+00:00", "trade", 13.08, 159.0]
["2026-09-23T19:07:08.121121+00:00", "trade", 13.08, 21.0]
["2026-09-23T19:07:08.121122+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121123+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121129+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121143+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121149+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121162+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121172+00:00", "trade", 13.08, 21.0]
["2026-09-23T19:07:08.121186+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:07:08.121311+00:00", "trade", 13.08, 21.0]
["2026-09-23T19:07:08.121311+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:07:08.121318+00:00", "trade", 13.08, 20.0]
["2026-09-23T19:07:08.121367+00:00", "trade", 13.08, 21.0]
["2026-09-23T19:07:08.121383+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:07:08.121388+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:07:08.121420+00:00", "trade", 13.08, 75.0]
["2026-09-23T19:07:08.121428+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:07:08.121431+00:00", "trade", 13.08, 25.0]
["2026-09-23T19:07:08.121495+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.121505+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:07:08.121507+00:00", "trade", 13.08, 220.0]
["2026-09-23T19:07:08.121508+00:00", "trade", 13.08, 33.0]
["2026-09-23T19:07:08.121515+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:07:08.121530+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:07:08.121532+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:07:08.121536+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:07:08.121550+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.121605+00:00", "trade", 13.08, 220.0]
["2026-09-23T19:07:08.121665+00:00", "trade", 13.08, 220.0]
["2026-09-23T19:07:08.121742+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.121747+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.121774+00:00", "trade", 13.08, 125.0]
["2026-09-23T19:07:08.121848+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.121893+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.121897+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.121975+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.122424+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.122497+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.122905+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.123358+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.125541+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:07:08.125624+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.126145+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.126603+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.165316+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.171534+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:07:08.172008+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.180465+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:07:08.181719+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:07:08.236627+00:00", "trade", 13.075, 72.0]
["2026-09-23T19:07:08.341402+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:07:08.390305+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.390386+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:08.390477+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.390504+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.391231+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.391724+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.391740+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.391914+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.392198+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.515697+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:08.515786+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.515812+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.516539+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.516626+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.516969+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.555585+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:08.555671+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.555697+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.556228+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.556582+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.556862+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.899800+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:08.899890+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.899915+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.900643+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.900753+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.901091+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.959032+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:08.959123+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.959148+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.959871+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.960011+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:08.960292+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.011453+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.011546+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.011570+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.012295+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.012391+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.012723+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.054989+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.055084+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.055110+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.055830+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.055918+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.056244+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.097140+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.097231+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.097256+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.097985+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.098084+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.098421+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.160451+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.160539+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.160564+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.161293+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.161399+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.161720+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.230288+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.230383+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.230407+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.231137+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.231225+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.334809+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:07:09.335229+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.335323+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.336172+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.454393+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.454487+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.455337+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.509161+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.509250+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.510091+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.555493+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.555587+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.556435+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.588208+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.588296+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.589133+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.648303+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.648396+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.649234+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.692960+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.693049+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.693895+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.771879+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.771969+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.773299+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.833349+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.833437+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.834763+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.892409+00:00", "trade", 13.0793, 13.0]
["2026-09-23T19:07:09.892824+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.892918+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.894248+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.895410+00:00", "trade", 13.0793, 10.0]
["2026-09-23T19:07:09.940177+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.940269+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.941116+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.977009+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.977040+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.977407+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.977737+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:09.977763+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:09.978837+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.029535+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.029999+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.030014+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.030063+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.030480+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.030993+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.069081+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.069542+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.069556+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.069601+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.070031+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.070552+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.070780+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.070819+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.280326+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.280784+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.280801+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.280862+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.281274+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.281792+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.331075+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.331531+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.331553+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.331572+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.332018+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.332494+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.371982+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.372444+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.372459+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.372506+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.372922+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.373436+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.414861+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.415324+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.415338+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.415388+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.415809+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.416324+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.461401+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.461860+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.461880+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.461925+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.462348+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.462862+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.670504+00:00", "trade", 13.0805, 1.0]
["2026-09-23T19:07:10.670938+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.671027+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.671880+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.715129+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.715221+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.716063+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.748816+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.749285+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.749298+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.749349+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.749767+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.750242+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.787272+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.787741+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.787756+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.787802+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.788220+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.788736+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.822984+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.823447+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.823463+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.823507+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.823926+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.824440+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.857673+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.858131+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.858146+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.858190+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.858611+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.859096+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.890041+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:10.890134+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:10.890987+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.017849+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:11.017943+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.018802+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.070791+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:11.070878+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.071726+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.128736+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:11.128828+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.129669+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.178416+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:11.178505+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.179357+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.210126+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:11.210221+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.211073+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.247035+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:11.247122+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.247969+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.417053+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:11.417145+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.418002+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.450114+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:11.450207+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.451059+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.486219+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:11.486307+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.487196+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.547978+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:11.548068+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.548912+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.681836+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:11.681923+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.682770+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.723106+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:11.723193+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.724649+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.771713+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:11.771803+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.772658+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.889432+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:11.889520+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.890370+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.956604+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:11.956700+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:11.957551+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.044346+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.044803+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.044823+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.044878+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.045278+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.045810+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.126994+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.127459+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.127474+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.127525+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.127942+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.128459+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.306970+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.307437+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.307452+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.307507+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.307916+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.308432+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.355341+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.355802+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.355816+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.355860+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.356284+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.356800+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.431567+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.432033+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.432047+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.432096+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.432512+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.433025+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.475183+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.475270+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.476122+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.508794+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.508888+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.510524+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.564799+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.564891+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.565735+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.618409+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.618509+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.619897+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.620168+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.620369+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.620628+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.620837+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.621090+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.621307+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.621549+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.621778+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.622009+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.622248+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.622470+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.622715+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.622929+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.623186+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.623389+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.623656+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.623848+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.624127+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.624319+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.651476+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.651845+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.651937+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.653259+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.653531+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.653731+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.653993+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.654201+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.654457+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.654670+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.654916+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.655143+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.655400+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.655613+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.655860+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.656085+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.656320+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.656555+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.656781+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.657029+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.657241+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.657498+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.657700+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.701972+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.702343+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.702437+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.703519+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.826260+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.826354+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.827255+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.869687+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.869780+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.870625+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.912955+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.913045+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.914376+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.951392+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:12.951482+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:12.952325+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.003403+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.003495+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.004336+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.093815+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.093905+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.094742+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.130653+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.130740+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.131589+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.166298+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.166392+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.167237+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.219976+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.220069+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.220965+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.312576+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.312668+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.313559+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.355804+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.355897+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.356734+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.407481+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.407571+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.408417+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.441183+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.441295+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.442134+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.486979+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.487072+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.487954+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.571651+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.571744+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.572632+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.624380+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.624472+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.625310+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.678554+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.678648+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.679494+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.722583+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.722676+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.723513+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:13.821047+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.821508+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.821525+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.821580+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:13.902408+00:00", "trade", 13.0793, 10.0]
["2026-09-23T19:07:16.537018+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:16.537700+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:16.537756+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:16.538501+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:16.793483+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:17.335502+00:00", "trade", 13.07, 16.0]
["2026-09-23T19:07:20.012367+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:20.012393+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:20.446184+00:00", "trade", 13.07, 7.0]
["2026-09-23T19:07:20.446234+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.475608+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.476134+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.476159+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.476172+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.476213+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.476637+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.476875+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.477011+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.477548+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.477735+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.478008+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.478088+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.487945+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.518802+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.518889+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.518914+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.519365+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.519654+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.519661+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.597073+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.597460+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.597550+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.597576+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.598025+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.598317+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.598345+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.599223+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.599538+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.599563+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.600275+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.600535+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.600850+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.600875+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.601490+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.721780+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.721872+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.721899+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.722352+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.722634+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.722663+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.723547+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.723865+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.723890+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.724815+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.725302+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.725473+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.725553+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.726175+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.727313+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.760352+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.760447+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.760470+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.760932+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.761646+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.761653+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.761672+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.835538+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.835951+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.836040+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.836064+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.836515+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.836805+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.836812+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.896882+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.897256+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.897346+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.897821+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.898137+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.899130+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.899447+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.900209+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.933185+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.933276+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.933760+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.934076+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.935047+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.935361+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.936303+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.936616+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.937364+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.985061+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.985148+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.985650+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.986324+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:21.986333+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:21.986763+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.025266+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.025540+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.025580+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:22.025629+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:22.025670+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.026375+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.026748+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.068706+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:22.068794+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.069645+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.069975+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.175970+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:22.176065+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.176906+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.177241+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.196708+00:00", "trade", 13.0847, 100.0]
["2026-09-23T19:07:22.228219+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:22.228309+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.229171+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.229516+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.326855+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:22.326944+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.327838+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.328123+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.363708+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:22.363798+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.364642+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.364977+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.399818+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:22.399911+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.400754+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.401083+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.435189+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:22.435278+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.436137+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.436454+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.577317+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:22.577407+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.578253+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.578599+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.636274+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:22.636362+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.637210+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.637536+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.681149+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:22.681237+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.682127+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.682413+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.720131+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:22.720225+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.721075+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.850735+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:22.850828+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.851678+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.887015+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:22.887101+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:22.887939+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.019227+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.019316+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.020180+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.059859+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.059952+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.060793+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.092216+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.092311+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.093181+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.169180+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.169270+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.170124+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.255536+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.255625+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.256513+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.329661+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.329751+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.330630+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.435099+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.435194+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.436041+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.476663+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.476759+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.477611+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.512364+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.512456+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.513298+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.516060+00:00", "trade", 13.07, 8.0]
["2026-09-23T19:07:23.516062+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.516125+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.516150+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.516223+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.516647+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.574942+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.575317+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.575689+00:00", "trade", 13.07, 25.0]
["2026-09-23T19:07:23.575778+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.575840+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.575928+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.576336+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.612404+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.612776+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.613235+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.613281+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.613747+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.747814+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:07:23.748226+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.748685+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.748742+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.749209+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:23.749709+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.750037+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:23.798538+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:24.443137+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:24.443619+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:24.443711+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:24.509904+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:24.583090+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:07:24.923875+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:25.469804+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:26.637905+00:00", "trade", 13.0795, 1.0]
["2026-09-23T19:07:28.903947+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.904677+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:07:28.905184+00:00", "trade", 13.07, 20.0]
["2026-09-23T19:07:28.905185+00:00", "trade", 13.07, 20.0]
["2026-09-23T19:07:28.905197+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:07:28.905204+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:07:28.905207+00:00", "trade", 13.07, 80.0]
["2026-09-23T19:07:28.905226+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:07:28.905231+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:07:28.905232+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:07:28.905239+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:07:28.905246+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:07:28.905252+00:00", "trade", 13.07, 80.0]
["2026-09-23T19:07:28.905337+00:00", "trade", 13.07, 20.0]
["2026-09-23T19:07:28.905487+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:07:28.905566+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.905626+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.905641+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.905648+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.905654+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.905662+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.905669+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.905893+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.905965+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.906046+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.906169+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.906258+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.906272+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.906287+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.906311+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.906359+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.906393+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.906419+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.906435+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.906469+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.906856+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.906964+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.907096+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.938711+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.939086+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.939546+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.939563+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.939608+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.940041+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.940517+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.940550+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.940934+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.941414+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.941875+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.941892+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.941930+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.941930+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.941955+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.942687+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.976300+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.976763+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.976779+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.976821+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:28.977247+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.977327+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:28.978205+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.012528+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.012985+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.013000+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.013015+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.013053+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.013520+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.013602+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.014482+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.056512+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.056965+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.056979+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.056997+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.057036+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.057454+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.057533+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.058412+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.170169+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.170625+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.170640+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.170656+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.170706+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.171106+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.171188+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.171596+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.256025+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.256491+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.256506+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.256521+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.256569+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.256968+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.257049+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.257475+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.288233+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.288693+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.288707+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.288723+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.288773+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.289173+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.289253+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.289676+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.320250+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.320717+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.320731+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.320746+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.320786+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.321197+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.321277+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.321692+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.430836+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.431297+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.431312+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.431344+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.431403+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.431808+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.431890+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.432300+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.469576+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.470042+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.470056+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.470071+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.470126+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.470563+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.471041+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.471059+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.518273+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.518730+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.518744+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.518760+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.518810+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.519229+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.519709+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.519755+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.555388+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.555855+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.555870+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.555885+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.555927+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.556331+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.556808+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.556825+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.597237+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.597702+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.597716+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.597730+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.597768+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.598205+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.598715+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.657203+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.657663+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.657681+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.657720+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.658147+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.658663+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.694132+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.694592+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.694607+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.694649+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.695072+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.695581+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.948430+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.948595+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.949380+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.982235+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.982695+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.982721+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.982767+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:29.983184+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:29.983700+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.059005+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.059469+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.059484+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.059534+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.059950+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.060466+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.156992+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.157462+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.157479+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.157528+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.157950+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.158463+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.192316+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.192778+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.192793+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.192833+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.193263+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.193770+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.234056+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.234529+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.234544+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.234589+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.235012+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.235523+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.266052+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.266510+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.266525+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.266563+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.266989+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.267504+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.314293+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.314752+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.314770+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.314810+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.315234+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.315746+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.347674+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.348133+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.348149+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.348188+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.348612+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.349120+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.380790+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.381245+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.381264+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.381304+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.381729+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.382246+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.489405+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.489870+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.489885+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.489928+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.490351+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.490870+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.530294+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.530757+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.530772+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.530815+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.531236+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.531748+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.588878+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.589344+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.589359+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.589401+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.589821+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.590334+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.661113+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.661573+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.661590+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.661633+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.662054+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.662596+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.805197+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.805659+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.805674+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.805723+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.806144+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.806660+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.842633+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.843086+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.843109+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.843148+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.846667+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.847180+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.885538+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.886000+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.886016+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.886061+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.886484+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.886993+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.934648+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.935110+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.935141+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.935181+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.935612+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.936086+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.967097+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.967556+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.967572+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.967610+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.968033+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.968541+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:30.999283+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.999744+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.999763+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:30.999802+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.000228+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.000740+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.169887+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.170349+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.170390+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.170438+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.170883+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.171377+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.209610+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.210080+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.210092+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.210133+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.210557+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.211070+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.268351+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.268378+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.268540+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.269002+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.269016+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.269057+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.269062+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.269084+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.269782+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.284866+00:00", "trade", 13.0838, 90.0]
["2026-09-23T19:07:31.337749+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.338208+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.338232+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.338281+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.338735+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.339251+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.372696+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.373158+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.373171+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.373211+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.373633+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.374140+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.427881+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.428368+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.428383+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.428425+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.428855+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.429368+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.460312+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.460806+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.460813+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.460862+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.461325+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.462110+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.462135+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.462253+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.520263+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.520331+00:00", "trade", 13.07, 5.0]
["2026-09-23T19:07:31.520360+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.520370+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.520387+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.520860+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.521188+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.521261+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.521279+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.521321+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.521552+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.521566+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.521614+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.521645+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.521894+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.521904+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.522029+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.522036+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.568318+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.901633+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.901663+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.902356+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.902812+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.903122+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.964731+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:31.965114+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:31.966135+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.015539+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.016033+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.016090+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.016560+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.050600+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.051122+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.051134+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.051602+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.133168+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.133684+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.133696+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.134166+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.170734+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.171239+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.171249+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.171718+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.203839+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.204343+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.204355+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.211513+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.346018+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.346544+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.346556+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.346598+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.456357+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.456735+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.457253+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.457264+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.457728+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.508407+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.508909+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.517679+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.553029+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.553537+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.556641+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.598454+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.598962+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.598974+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.599447+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.599790+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.602515+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.602968+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.635135+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.635658+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.635665+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.635671+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.635682+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.636146+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.636634+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.636650+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.677143+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.677657+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.677664+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.677670+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.677681+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.678143+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.678609+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.678626+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.718507+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.719021+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.719027+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.719034+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.719045+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.719493+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.719966+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.719982+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.770819+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.771328+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.771335+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.771341+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.771352+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.771807+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.772290+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.772307+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.829212+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.829723+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.829730+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.829737+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.829748+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.830201+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.830689+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.830706+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.867577+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.868088+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.868094+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.868101+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.868112+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.868576+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.869064+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.869334+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.914368+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.914875+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.914881+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.914889+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.914899+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.915355+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.915844+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.915860+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.984717+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.985035+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.985240+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.985246+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.985256+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:32.985708+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:32.986181+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.011455+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.048942+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.049455+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.049462+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.049470+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.049478+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.049942+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.050429+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.050446+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.094363+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.094870+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.094877+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.094884+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.094894+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.095356+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.095845+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.095863+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.198508+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.199017+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.199024+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.199031+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.199041+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.199507+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.200302+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.239242+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.239747+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.239754+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.239765+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.240230+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.241015+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.335875+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.336187+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.336388+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.336399+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.336981+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.337765+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.396883+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.397204+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.397390+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.397402+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.397867+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.398733+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.433271+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.433592+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.433780+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.433793+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.434254+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.435095+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.469568+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.469886+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.470078+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.470115+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.470579+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.471364+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.510667+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.511023+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.511171+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.511181+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.511645+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.551915+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.552023+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.552954+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.584452+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.584780+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.584968+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.584980+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.585446+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.586233+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.630099+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.630418+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.630612+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.630622+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.631091+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.631875+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.663915+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.664241+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.664417+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.664429+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.664894+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.665678+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.704278+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.704602+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.704790+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.704801+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.705265+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.705784+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.777220+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.777533+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.777734+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.777745+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.778211+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.848428+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.848933+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.848945+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.849406+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:33.894804+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.895306+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.895318+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:33.895776+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.023692+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.024199+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.024210+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.024680+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.073981+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.074483+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.074493+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.074964+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.075765+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.123601+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.123921+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.124110+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.124122+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.124586+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.125434+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.208748+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.209062+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.209258+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.209268+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.209736+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.210518+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.240753+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.241074+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.241260+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.241271+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.241734+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.242516+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.308793+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.309118+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.309298+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.309309+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.309778+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.310561+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.435685+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.436004+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.436194+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.436205+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.436670+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.437453+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.476097+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.476416+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.476599+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.476609+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.477073+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.477854+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.539396+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.539902+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.539909+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.539919+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.540387+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.541169+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.573046+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.573547+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.573554+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.573564+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.574032+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.574814+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.605672+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.606171+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.606178+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.606188+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.606639+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.607422+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.638015+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.638515+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.638522+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.638534+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.638986+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.639768+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.701247+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.701743+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.701749+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.701760+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.702222+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.703004+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.760932+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.761250+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.761440+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.761451+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.761916+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.762696+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.784509+00:00", "trade", 13.0831, 40.0]
["2026-09-23T19:07:34.801865+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.802365+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.802372+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.802383+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.802844+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.803357+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.842791+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.843305+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.843312+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.843324+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.843779+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.844306+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.892283+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.892376+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.893253+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.947171+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:34.947273+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:34.948273+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.001302+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:35.001811+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:35.001817+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:35.001828+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:35.002341+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.002862+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.196942+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:35.197030+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.197915+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.315596+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:35.315682+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.316558+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.352171+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:35.352257+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.353205+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.388527+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:35.388618+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.389564+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.427690+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:35.427783+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.428675+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.548336+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:35.548429+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.549296+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.614185+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:35.614278+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.615162+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.656427+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:35.656516+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.657394+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.699193+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:35.699281+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.700143+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.752885+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:35.752975+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.753869+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.826817+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:35.826906+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:35.827856+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.011972+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.012064+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.013006+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.061712+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.061800+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.062674+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.139011+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.139099+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.140252+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.174613+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.174703+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.175569+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.262089+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.262179+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.263056+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.299442+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.299531+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.300412+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.356911+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.356998+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.357938+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.498208+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.498299+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.499176+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.565929+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.566020+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.566898+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.597370+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.597463+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.598402+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.697746+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.697837+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.698728+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.816311+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.816404+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.817358+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.848335+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.848422+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.849341+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:36.914586+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.915438+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.915445+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:36.915451+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:39.129666+00:00", "trade", 13.079, 1.0]
["2026-09-23T19:07:39.130459+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:39.894406+00:00", "trade", 13.07, 4.0]
["2026-09-23T19:07:39.897393+00:00", "trade", 13.07, 3.0]
["2026-09-23T19:07:40.001562+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:40.001590+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:40.638760+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:07:40.639465+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:40.639526+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.640608+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.640634+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.640678+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:42.642195+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:42.642649+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:42.844981+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.845459+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.845476+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.845555+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.845565+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.845946+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:42.846030+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:42.846462+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:42.886685+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.887207+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.887216+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.887223+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.887236+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.887690+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:42.887770+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:42.888198+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:42.928353+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.928876+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.928883+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.928893+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.928904+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.929364+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:42.929444+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:42.929877+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:42.983876+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.984413+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.984420+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.984429+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.984441+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:42.984896+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:42.984973+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:42.985406+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.010475+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.011732+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.065455+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.065975+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.065984+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.065997+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.066450+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.066532+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.066955+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.138372+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.138896+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.138905+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.138916+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.138927+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.139508+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.139615+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.140054+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.140264+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.140318+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.140337+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.180871+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.181406+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.181414+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.181421+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.181436+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.181907+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.181988+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.182416+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.273468+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.273997+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.274004+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.274013+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.274025+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.274481+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.274562+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.274993+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.351058+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.351579+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.351587+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.351594+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.351608+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.352051+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.352131+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.352546+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.416177+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.416701+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.416710+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.416719+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.416731+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.417176+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.417255+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.417756+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.509841+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.510362+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.510369+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.510382+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.510844+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.510926+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.603017+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.603439+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.603933+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.603939+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.603953+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.604418+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.604898+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.639641+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.639961+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.640701+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.677944+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.678038+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.679003+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.742655+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.742751+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.743662+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.776513+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.777026+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.777036+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.777047+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.777519+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.778029+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.820555+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.820648+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.821530+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.904406+00:00", "trade", 13.07, 3.0]
["2026-09-23T19:07:43.904834+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.905331+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.905362+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.905373+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:43.905828+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:43.906342+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:44.321642+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:44.322196+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:44.322204+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:44.322219+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:44.322691+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:44.323217+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:44.694773+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:44.695328+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:44.695338+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:44.695351+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:48.454237+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.454363+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.455109+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.493764+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:48.493857+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.493881+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.494600+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.494737+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.647116+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:48.647209+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.647235+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.647964+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.648117+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.691009+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:48.691100+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.691125+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.691867+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.691985+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.790021+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:48.790120+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.790146+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.790831+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.791371+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.822857+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:48.822946+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.822971+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.823710+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.823825+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.854818+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:48.854908+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.854933+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.855656+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.855788+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.908669+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:48.908757+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.908780+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.909517+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.909628+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.998761+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:48.998851+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.998877+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.999603+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:48.999736+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.199477+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:49.199566+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.199591+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.200332+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.200443+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.231194+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:49.231284+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.231309+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.231812+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.232231+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.267405+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:49.267493+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.268369+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.301593+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:49.301685+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.302731+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.339739+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:49.339829+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.340766+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.373391+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:49.373482+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.374412+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.407908+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:49.408004+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.408939+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.450339+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:49.450456+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.451369+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.518181+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:49.518278+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.519224+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.564700+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:49.564789+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.565656+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.619416+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:49.619503+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.620430+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.713042+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:49.713139+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.714086+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.939738+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:49.939830+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.940699+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.977327+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:49.977417+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:49.978279+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.021522+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:50.021611+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.022480+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.134548+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:50.134635+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.135515+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.226018+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:50.226108+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.226991+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.258137+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:50.258230+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.259192+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.300151+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:50.300240+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.301111+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.431394+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:50.431487+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.432364+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.462800+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:50.462888+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.463754+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.512089+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:50.512177+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.513041+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.576541+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:50.576631+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.577505+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.617745+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:50.617838+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.618803+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.751783+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:50.751872+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.752744+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.898160+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:50.898248+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.899119+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.957772+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:50.957863+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:50.958732+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.007427+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:51.007518+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.008411+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.151259+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:51.151347+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.152220+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.236431+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:51.236524+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.237395+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.282525+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:51.282615+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.283481+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.370621+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:51.370711+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.371583+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.406434+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:51.406524+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.407458+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.555609+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:51.555701+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.556571+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.618217+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:51.618307+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.619205+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.650960+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:51.651055+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.651941+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.683508+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:51.683601+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.684475+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.727017+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:51.727110+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.727998+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.772283+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:51.772370+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.773248+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.932910+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:51.933003+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.933881+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.968619+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:51.968706+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:51.969639+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.013119+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:52.013208+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.014077+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.051463+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:52.051554+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.052422+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.086105+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:52.086200+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.087066+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.141332+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:52.141422+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.142298+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.250022+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:52.250114+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.251053+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.295541+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:52.295633+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.296582+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.331858+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:52.331949+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.332812+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.399361+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:52.399452+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.400385+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.467383+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:52.467472+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.468404+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.506700+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:52.506791+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.507650+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.598752+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:52.598841+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.638748+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:52.639119+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:52.639444+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:52.639496+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:52.639904+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:54.119964+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:07:54.226227+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:07:54.332775+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:07:54.660368+00:00", "trade", 13.07, 7.0]
["2026-09-23T19:07:56.373240+00:00", "trade", 13.0808, 90.0]
["2026-09-23T19:07:57.862288+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:58.854866+00:00", "trade", 13.0784, 40.0]
["2026-09-23T19:07:58.855670+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:58.855772+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:58.855783+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:58.856616+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:07:58.895209+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.049916+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:59.050399+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.050455+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.110884+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.110912+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.212349+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:59.212881+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.212922+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.213348+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.213452+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.288310+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.430054+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:59.430242+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:59.430639+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:59.430917+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.430924+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:59.431784+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.432104+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:59.432129+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:59.432799+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:59.479468+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.479936+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.479984+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.479991+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.480006+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.480103+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.480124+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:59.480149+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:59.481768+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:59.482168+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:59.616525+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.616823+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.617050+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.617521+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.617541+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:07:59.617865+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.618020+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.618029+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.618259+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:07:59.649817+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:00.931071+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:00.931191+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:00.932398+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:00.932430+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:00.932904+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:00.934215+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:01.182890+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:01.182982+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:01.183008+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:01.183728+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:01.183870+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:01.264737+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:01.264825+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:01.264851+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:01.301177+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:01.301582+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:01.301872+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:01.301939+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:01.379855+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:02.068598+00:00", "trade", 13.0784, 1.0]
["2026-09-23T19:08:02.191322+00:00", "trade", 13.0784, 256.0]
["2026-09-23T19:08:02.192134+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.192637+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.192690+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.192752+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.193889+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.193890+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.193912+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.194053+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.195283+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.195635+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.196334+00:00", "trade", 13.0708, 20.0]
["2026-09-23T19:08:02.196383+00:00", "trade", 13.0703, 20.0]
["2026-09-23T19:08:02.196455+00:00", "trade", 13.0768, 40.0]
["2026-09-23T19:08:02.196578+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.196972+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.196994+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.197263+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.231467+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:02.231654+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:08:02.231729+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:08:02.231969+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:08:02.232004+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:02.232011+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:02.232022+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:02.232134+00:00", "trade", 13.07, 50.0]
["2026-09-23T19:08:02.232475+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:02.232482+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:02.232562+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.232589+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.233262+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:08:02.239319+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:08:02.239618+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:08:02.239655+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.239682+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:02.239885+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.239909+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.239916+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.240434+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:02.328259+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:04.328997+00:00", "trade", 13.075, 470.0]
["2026-09-23T19:08:04.609566+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:04.609570+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:04.610031+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:04.610049+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:04.610338+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:04.610522+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:04.610605+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:04.611138+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:08:04.611196+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:04.611313+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:04.611464+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:04.611650+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:04.611765+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:04.611904+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:04.653686+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:04.654148+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:04.654164+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:04.654220+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:04.654635+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:04.655376+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:04.656141+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:04.695073+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:08:08.443553+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:09.896403+00:00", "trade", 13.0716, 9.0]
["2026-09-23T19:08:09.899397+00:00", "trade", 13.0716, 6.0]
["2026-09-23T19:08:12.949673+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:12.949814+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:12.950196+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:12.950231+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:12.950238+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:12.950256+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:12.950663+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:12.950720+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:12.985426+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:12.985453+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:13.906403+00:00", "trade", 13.0717, 6.0]
["2026-09-23T19:08:19.412067+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:19.412093+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:19.412100+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:19.412126+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:19.413120+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:19.492283+00:00", "trade", 13.06, 11.0]
["2026-09-23T19:08:19.492283+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:19.492333+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:19.492371+00:00", "trade", 13.07, 120.0]
["2026-09-23T19:08:19.492405+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.492431+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.492463+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.492652+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.492752+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.493086+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.493140+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.493231+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.493595+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.493607+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.493885+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.493896+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.494005+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.494049+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.494112+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:19.494515+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:19.494537+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:19.494552+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:19.494596+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.494622+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.494818+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.495454+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.495755+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.495933+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.496206+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.500135+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.500473+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.501443+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.501499+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.501522+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.501548+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.501976+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.502165+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.502462+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.502579+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.502835+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.503285+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:19.535085+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:22.328434+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:08:25.939881+00:00", "trade", 13.0752, 1.0]
["2026-09-23T19:08:26.020835+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:28.754109+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:30.380963+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:08:30.495201+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:08:31.022675+00:00", "trade", 13.07, 8.0]
["2026-09-23T19:08:31.022716+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:31.022736+00:00", "trade", 13.07, 92.0]
["2026-09-23T19:08:31.022756+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:31.022763+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:31.022770+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:31.022820+00:00", "trade", 13.07, 50.0]
["2026-09-23T19:08:31.022841+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:31.022886+00:00", "trade", 13.07, 50.0]
["2026-09-23T19:08:31.022905+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:31.022912+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:31.022982+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:31.023024+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:08:31.023043+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:31.023049+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:31.023069+00:00", "trade", 13.07, 12.0]
["2026-09-23T19:08:31.023105+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:31.023213+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:31.023242+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:31.023249+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:08:31.023284+00:00", "trade", 13.07, 4.0]
["2026-09-23T19:08:31.023287+00:00", "trade", 13.07, 11.0]
["2026-09-23T19:08:31.023287+00:00", "trade", 13.07, 90.0]
["2026-09-23T19:08:31.023287+00:00", "trade", 13.07, 8.0]
["2026-09-23T19:08:31.023287+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:31.023291+00:00", "trade", 13.07, 11.0]
["2026-09-23T19:08:31.023310+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:31.023340+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:31.023343+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:31.023366+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:31.023384+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:08:31.023391+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.023455+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.023509+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.023637+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.023644+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.023663+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.023695+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.023703+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.023754+00:00", "trade", 13.075, 12.0]
["2026-09-23T19:08:31.023931+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.023958+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.023968+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.024452+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.027642+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.028132+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.028151+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.028520+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.028584+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.028620+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.055977+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.073685+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.074395+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.074951+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.074974+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.075841+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:31.140187+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:32.394692+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:33.413718+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:33.414078+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:33.414173+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:33.414199+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:33.414952+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:33.449836+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:33.806032+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:08:33.847491+00:00", "trade", 13.075, 125.0]
["2026-09-23T19:08:33.891528+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:08:33.938812+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:08:33.940015+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:08:33.991834+00:00", "trade", 13.075, 82.0]
["2026-09-23T19:08:34.788144+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:34.788172+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:34.812742+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:36.785451+00:00", "trade", 13.0775, 800.0]
["2026-09-23T19:08:37.510388+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:39.845531+00:00", "trade", 13.0795, 5.0]
["2026-09-23T19:08:39.898405+00:00", "trade", 13.0715, 7.0]
["2026-09-23T19:08:39.901392+00:00", "trade", 13.0715, 5.0]
["2026-09-23T19:08:43.326458+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:43.326486+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:43.908401+00:00", "trade", 13.0715, 5.0]
["2026-09-23T19:08:44.369934+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:08:46.376998+00:00", "trade", 13.0994, 39.0]
["2026-09-23T19:08:53.417484+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:08:57.522923+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:08:57.523596+00:00", "trade", 13.07, 45.0]
["2026-09-23T19:08:57.523627+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:08:57.524364+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:08:57.524428+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:09:03.416883+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:03.419593+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:09:03.941711+00:00", "trade", 13.075, 29.0]
["2026-09-23T19:09:05.715040+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:06.394482+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:07.001784+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:07.001811+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:07.730746+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:10.672159+00:00", "trade", 13.0715, 1.0]
["2026-09-23T19:09:12.182247+00:00", "trade", 13.075, 54.0]
["2026-09-23T19:09:12.182865+00:00", "trade", 13.073, 1.0]
["2026-09-23T19:09:13.304987+00:00", "trade", 13.0792, 20.0]
["2026-09-23T19:09:17.342515+00:00", "trade", 13.0716, 20.0]
["2026-09-23T19:09:17.342554+00:00", "trade", 13.0716, 21.0]
["2026-09-23T19:09:17.343138+00:00", "trade", 13.0735, 1.0]
["2026-09-23T19:09:17.343202+00:00", "trade", 13.0735, 1.0]
["2026-09-23T19:09:20.446322+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:21.778269+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:23.647451+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:09:26.638773+00:00", "trade", 13.0719, 1.0]
["2026-09-23T19:09:27.937921+00:00", "trade", 13.075, 5.0]
["2026-09-23T19:09:27.943401+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:09:28.474921+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:09:28.581047+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:09:28.687569+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:09:28.691732+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.022580+00:00", "trade", 13.08, 15.0]
["2026-09-23T19:09:36.022656+00:00", "trade", 13.08, 23.0]
["2026-09-23T19:09:36.022656+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.022663+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.022677+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.022678+00:00", "trade", 13.08, 277.0]
["2026-09-23T19:09:36.022679+00:00", "trade", 13.08, 6.0]
["2026-09-23T19:09:36.022680+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:09:36.022682+00:00", "trade", 13.08, 10.0]
["2026-09-23T19:09:36.022686+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:09:36.022686+00:00", "trade", 13.08, 3.0]
["2026-09-23T19:09:36.022689+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:09:36.022689+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:09:36.022692+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.022694+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:09:36.022694+00:00", "trade", 13.08, 3.0]
["2026-09-23T19:09:36.022719+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.022726+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.022733+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.022740+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.022746+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.022752+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.022787+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.022942+00:00", "trade", 13.08, 87.0]
["2026-09-23T19:09:36.022953+00:00", "trade", 13.08, 18.0]
["2026-09-23T19:09:36.023053+00:00", "trade", 13.08, 11.0]
["2026-09-23T19:09:36.023106+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023117+00:00", "trade", 13.08, 3.0]
["2026-09-23T19:09:36.023119+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023180+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023182+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:09:36.023188+00:00", "trade", 13.08, 189.0]
["2026-09-23T19:09:36.023188+00:00", "trade", 13.08, 4.0]
["2026-09-23T19:09:36.023190+00:00", "trade", 13.08, 4.0]
["2026-09-23T19:09:36.023190+00:00", "trade", 13.08, 11.0]
["2026-09-23T19:09:36.023190+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023195+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023201+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:09:36.023201+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023202+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:09:36.023208+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023227+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:09:36.023227+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:36.023231+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:36.023238+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:36.023252+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023291+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023304+00:00", "trade", 13.08, 18.0]
["2026-09-23T19:09:36.023306+00:00", "trade", 13.08, 82.0]
["2026-09-23T19:09:36.023313+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023377+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023413+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023426+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023427+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:09:36.023536+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:09:36.023645+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:09:36.023652+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:09:36.023717+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:09:36.023730+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:09:36.023792+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:09:36.023853+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:09:36.023891+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:09:36.023906+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023914+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023954+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023963+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.023972+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024004+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:36.024005+00:00", "trade", 13.08, 7.0]
["2026-09-23T19:09:36.024053+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:36.024060+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:36.024146+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024160+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024167+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024199+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024238+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024354+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024374+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:09:36.024391+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024431+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024433+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024765+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024842+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024867+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024886+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024896+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024906+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.024961+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.028371+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.043120+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:09:36.043208+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.043648+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.043716+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.043726+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.044017+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.044104+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.044517+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.044938+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.044975+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.072428+00:00", "trade", 13.08, 11.0]
["2026-09-23T19:09:36.226296+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:09:36.226755+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.227201+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:36.227672+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:36.227689+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:36.227730+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:36.228182+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:36.228240+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.282796+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:36.677274+00:00", "trade", 13.08, 60.0]
["2026-09-23T19:09:36.677275+00:00", "trade", 13.08, 40.0]
["2026-09-23T19:09:36.677996+00:00", "trade", 13.08, 60.0]
["2026-09-23T19:09:37.018854+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:37.019305+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:38.866049+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:38.866519+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:38.869663+00:00", "trade", 13.075, 3.0]
["2026-09-23T19:09:38.873599+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:38.874082+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:38.874493+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:38.874525+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:38.874969+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:42.184401+00:00", "trade", 13.0791, 11.0]
["2026-09-23T19:09:42.185376+00:00", "trade", 13.08, 45.0]
["2026-09-23T19:09:42.185801+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:42.185835+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:42.185836+00:00", "trade", 13.08, 62.0]
["2026-09-23T19:09:42.186118+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:43.698406+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:43.698870+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:43.756105+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:46.110993+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:09:47.344453+00:00", "trade", 13.0791, 9.0]
["2026-09-23T19:09:47.344517+00:00", "trade", 13.0791, 9.0]
["2026-09-23T19:09:47.585711+00:00", "trade", 13.08, 48.0]
["2026-09-23T19:09:47.585713+00:00", "trade", 13.08, 52.0]
["2026-09-23T19:09:47.585718+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:47.585747+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:47.585754+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:47.586119+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:47.586446+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:47.587064+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:47.587088+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:47.587817+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:47.640053+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:49.903322+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:49.903389+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:49.903792+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:49.904307+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:49.914271+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:09:50.192592+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:51.022596+00:00", "trade", 13.08, 29.0]
["2026-09-23T19:09:51.022633+00:00", "trade", 13.08, 3.0]
["2026-09-23T19:09:51.022635+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:09:51.023032+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:51.023087+00:00", "trade", 13.08, 38.0]
["2026-09-23T19:09:51.023127+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:51.023127+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:09:51.023182+00:00", "trade", 13.08, 19.0]
["2026-09-23T19:09:51.023201+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.023220+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.023239+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.023485+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.023550+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.023586+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.023934+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.023975+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.024157+00:00", "trade", 13.08, 5.0]
["2026-09-23T19:09:51.024187+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.024278+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.024460+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:09:51.024589+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.024602+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.024613+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.025183+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.025399+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.025409+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.025419+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.025426+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.025506+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.037438+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.040312+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.040560+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.040711+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.040730+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.064792+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.064820+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.104259+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:09:51.149970+00:00", "trade", 13.085, 87.0]
["2026-09-23T19:09:51.485051+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:09:51.485668+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:09:51.485698+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:09:51.485756+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:51.486806+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:09:51.488443+00:00", "trade", 13.085, 75.0]
["2026-09-23T19:09:53.012769+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:54.137327+00:00", "trade", 13.0784, 17.0]
["2026-09-23T19:09:54.431865+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:54.431892+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:55.331933+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:57.041470+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:09:58.122609+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:00.068574+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:10:00.069383+00:00", "trade", 13.085, 18.0]
["2026-09-23T19:10:00.069401+00:00", "trade", 13.0875, 18.0]
["2026-09-23T19:10:00.069409+00:00", "trade", 13.085, 18.0]
["2026-09-23T19:10:00.069435+00:00", "trade", 13.0875, 18.0]
["2026-09-23T19:10:00.072005+00:00", "trade", 13.085, 18.0]
["2026-09-23T19:10:00.085617+00:00", "trade", 13.0875, 18.0]
["2026-09-23T19:10:01.002536+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:01.002563+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:01.055453+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:08.697498+00:00", "trade", 13.0778, 20.0]
["2026-09-23T19:10:08.697537+00:00", "trade", 13.0778, 33.0]
["2026-09-23T19:10:10.340255+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:10.340720+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:10.345815+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:10.817145+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:12.186391+00:00", "trade", 13.0829, 5.0]
["2026-09-23T19:10:14.745331+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:14.745359+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:14.750932+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:14.751511+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:14.752397+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:17.346405+00:00", "trade", 13.0839, 3.0]
["2026-09-23T19:10:17.346467+00:00", "trade", 13.0839, 3.0]
["2026-09-23T19:10:18.257836+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:20.753754+00:00", "trade", 13.0805, 4.0]
["2026-09-23T19:10:20.754510+00:00", "trade", 13.085, 15.0]
["2026-09-23T19:10:20.754587+00:00", "trade", 13.0759, 12.0]
["2026-09-23T19:10:20.771496+00:00", "trade", 13.0783, 43.0]
["2026-09-23T19:10:20.774063+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:20.779568+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:20.779593+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:20.780380+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:25.447683+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:10:25.940782+00:00", "trade", 13.0783, 1.0]
["2026-09-23T19:10:28.232331+00:00", "trade", 13.0848, 188.0]
["2026-09-23T19:10:28.233863+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:10:28.234809+00:00", "trade", 13.085, 9.0]
["2026-09-23T19:10:32.332330+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:32.335641+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:32.335728+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:34.615530+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:34.623334+00:00", "trade", 13.085, 4.0]
["2026-09-23T19:10:42.188399+00:00", "trade", 13.0848, 1.0]
["2026-09-23T19:10:44.338195+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:44.344127+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:44.344174+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:45.036475+00:00", "trade", 13.085, 25.0]
["2026-09-23T19:10:45.079746+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:10:45.080189+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:45.082131+00:00", "trade", 13.085, 90.0]
["2026-09-23T19:10:45.121802+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:10:45.149929+00:00", "trade", 13.085, 192.0]
["2026-09-23T19:10:45.151132+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:10:45.151736+00:00", "trade", 13.085, 86.0]
["2026-09-23T19:10:46.023476+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:46.023502+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:46.871739+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:47.348402+00:00", "trade", 13.0849, 3.0]
["2026-09-23T19:10:47.348460+00:00", "trade", 13.0849, 3.0]
["2026-09-23T19:10:52.572115+00:00", "trade", 13.081, 3.0]
["2026-09-23T19:10:53.568435+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:10:53.568524+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:10:53.649514+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:10:54.341033+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:54.344528+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:54.344555+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:54.345329+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:10:54.409153+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:11:02.596468+00:00", "trade", 13.0852, 200.0]
["2026-09-23T19:11:02.596752+00:00", "trade", 13.0852, 200.0]
["2026-09-23T19:11:02.597540+00:00", "trade", 13.0852, 100.0]
["2026-09-23T19:11:02.846502+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:11:02.848495+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:11:03.531758+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:03.531810+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:03.965867+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:03.965894+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:03.966442+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:04.235397+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:11:04.622030+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:06.022754+00:00", "trade", 13.09, 2.0]
["2026-09-23T19:11:06.022755+00:00", "trade", 13.09, 18.0]
["2026-09-23T19:11:06.022757+00:00", "trade", 13.09, 14.0]
["2026-09-23T19:11:06.022761+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:06.022776+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:06.022777+00:00", "trade", 13.09, 186.0]
["2026-09-23T19:11:06.022780+00:00", "trade", 13.09, 5.0]
["2026-09-23T19:11:06.022780+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:11:06.022781+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:11:06.022784+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:11:06.022788+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:11:06.022789+00:00", "trade", 13.09, 90.0]
["2026-09-23T19:11:06.022789+00:00", "trade", 13.09, 178.0]
["2026-09-23T19:11:06.022790+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:06.022796+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:06.022815+00:00", "trade", 13.09, 22.0]
["2026-09-23T19:11:06.022856+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:06.022863+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:06.022869+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:06.022876+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:06.022883+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:06.022896+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:06.022907+00:00", "trade", 13.09, 22.0]
["2026-09-23T19:11:06.022909+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:06.023000+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:06.023052+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:06.023155+00:00", "trade", 13.09, 6.0]
["2026-09-23T19:11:06.023204+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:11:06.023220+00:00", "trade", 13.09, 4.0]
["2026-09-23T19:11:06.023222+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:11:06.023222+00:00", "trade", 13.09, 11.0]
["2026-09-23T19:11:06.023222+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:11:06.023224+00:00", "trade", 13.09, 7.0]
["2026-09-23T19:11:06.023285+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:11:06.023293+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:11:06.023308+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:06.023315+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:06.023328+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:06.023355+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:06.023752+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:06.023775+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:06.023803+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:06.023836+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:06.023847+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:11:06.023888+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:06.023994+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:06.024008+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:06.024058+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:06.024086+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.024097+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.024214+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:06.024343+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.024446+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:06.024709+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.024757+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.025210+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.025287+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.025691+00:00", "trade", 13.09, 11.0]
["2026-09-23T19:11:06.025802+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.026241+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.037187+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.037702+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.037717+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.038103+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.038592+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.055155+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:11:06.055843+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.055863+00:00", "trade", 13.1, 13.0]
["2026-09-23T19:11:06.058851+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:11:06.062175+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.062979+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:11:06.113887+00:00", "trade", 13.1, 77.0]
["2026-09-23T19:11:06.114253+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:11:06.114746+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:11:06.115569+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:11:06.126851+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:06.153625+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:11:06.154402+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:06.160206+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:07.954593+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:08.136004+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:08.136515+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:08.137448+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:09.108269+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:11:09.619525+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:12.190398+00:00", "trade", 13.0906, 13.0]
["2026-09-23T19:11:13.190559+00:00", "trade", 13.0985, 7.0]
["2026-09-23T19:11:13.190913+00:00", "trade", 13.0985, 1.0]
["2026-09-23T19:11:15.090500+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:15.091753+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:15.092045+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:15.092375+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:15.092399+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:15.092475+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:15.093041+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:15.095968+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:15.139238+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:15.139802+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:16.846226+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:11:16.929211+00:00", "trade", 13.1, 20.0]
["2026-09-23T19:11:16.929213+00:00", "trade", 13.1, 80.0]
["2026-09-23T19:11:16.929234+00:00", "trade", 13.1, 20.0]
["2026-09-23T19:11:16.929237+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:11:16.929269+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:16.929275+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:16.929282+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:16.929288+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:16.929295+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:16.929359+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:16.929621+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:11:16.929635+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:16.929731+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:11:16.929740+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.929893+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.929966+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.930029+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.930040+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.930169+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.930381+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.930417+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.930429+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.930480+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.930513+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.930620+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.933056+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:11:16.933267+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.933594+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.933705+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.933797+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.933966+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.934289+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.935163+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.935600+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.937676+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.938172+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.938621+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.938631+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.938637+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.942833+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:11:16.963245+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:16.979421+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:17.350424+00:00", "trade", 13.0942, 10.0]
["2026-09-23T19:11:17.350467+00:00", "trade", 13.0942, 10.0]
["2026-09-23T19:11:18.621427+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:18.621770+00:00", "trade", 13.105, 25.0]
["2026-09-23T19:11:18.622528+00:00", "trade", 13.105, 25.0]
["2026-09-23T19:11:19.632093+00:00", "trade", 13.105, 26.0]
["2026-09-23T19:11:21.974316+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:21.974364+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:22.103934+00:00", "trade", 13.0808, 80.0]
["2026-09-23T19:11:22.105186+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:22.581395+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:22.581421+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:22.582144+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:23.694282+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:23.810009+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:27.068452+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:27.123570+00:00", "trade", 13.0807, 90.0]
["2026-09-23T19:11:36.132893+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:11:36.303692+00:00", "trade", 13.0807, 90.0]
["2026-09-23T19:11:36.641228+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:36.641255+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:37.312256+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:39.922150+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:39.922176+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:41.913824+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:11:41.942622+00:00", "trade", 13.105, 190.0]
["2026-09-23T19:11:41.947671+00:00", "trade", 13.105, 1.0]
["2026-09-23T19:11:42.192400+00:00", "trade", 13.1036, 4.0]
["2026-09-23T19:11:45.117468+00:00", "trade", 13.0938, 1.0]
["2026-09-23T19:11:45.193142+00:00", "trade", 13.0906, 20.0]
["2026-09-23T19:11:45.193180+00:00", "trade", 13.0906, 40.0]
["2026-09-23T19:11:45.210742+00:00", "trade", 13.095, 6.0]
["2026-09-23T19:11:45.277001+00:00", "trade", 13.095, 9.0]
["2026-09-23T19:11:46.503042+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:11:47.352421+00:00", "trade", 13.105, 1.0]
["2026-09-23T19:11:47.352465+00:00", "trade", 13.105, 1.0]
["2026-09-23T19:11:50.158952+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:11:50.159697+00:00", "trade", 13.105, 12.0]
["2026-09-23T19:11:50.223927+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:11:57.889392+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:01.365190+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:01.365217+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:01.467054+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:01.467087+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:01.474109+00:00", "trade", 13.105, 90.0]
["2026-09-23T19:12:02.668669+00:00", "trade", 13.11, 16.0]
["2026-09-23T19:12:02.668670+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:12:02.668671+00:00", "trade", 13.11, 4.0]
["2026-09-23T19:12:02.668701+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:02.668708+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:02.668714+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:02.668740+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:02.668820+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:02.669378+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:02.670346+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:02.714533+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:05.410605+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:05.795563+00:00", "trade", 13.0842, 100.0]
["2026-09-23T19:12:06.004827+00:00", "trade", 13.0817, 90.0]
["2026-09-23T19:12:07.018559+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:07.019396+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:07.223752+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:12:07.671000+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:08.147820+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:08.147846+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:08.147908+00:00", "trade", 13.11, 4.0]
["2026-09-23T19:12:08.147909+00:00", "trade", 13.11, 6.0]
["2026-09-23T19:12:08.148359+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:08.149150+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:08.149751+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:08.150166+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:08.206992+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:08.207019+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:08.294105+00:00", "trade", 13.0824, 90.0]
["2026-09-23T19:12:09.439541+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:09.451309+00:00", "trade", 13.11, 5.0]
["2026-09-23T19:12:10.693054+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:10.696347+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:10.696375+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:12.194399+00:00", "trade", 13.1053, 3.0]
["2026-09-23T19:12:12.923977+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:14.857281+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:12:17.354404+00:00", "trade", 13.1053, 2.0]
["2026-09-23T19:12:17.354467+00:00", "trade", 13.1053, 2.0]
["2026-09-23T19:12:19.017024+00:00", "trade", 13.0826, 90.0]
["2026-09-23T19:12:20.758878+00:00", "trade", 13.0944, 3.0]
["2026-09-23T19:12:21.273753+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:21.274477+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:21.280018+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:21.280046+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:21.942277+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:21.942284+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:21.942303+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:22.669481+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:22.669519+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:26.149196+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:26.149221+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:28.139290+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:30.457951+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:12:31.022201+00:00", "trade", 13.105, 25.0]
["2026-09-23T19:12:31.022676+00:00", "trade", 13.105, 1.0]
["2026-09-23T19:12:32.373786+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:32.378986+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:32.379014+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:32.620592+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:32.924392+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:32.924417+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:32.924484+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:12:32.935503+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:32.935509+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:33.631996+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:34.036751+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043156+00:00", "trade", 13.11, 7.0]
["2026-09-23T19:12:36.043157+00:00", "trade", 13.11, 500.0]
["2026-09-23T19:12:36.043161+00:00", "trade", 13.11, 40.0]
["2026-09-23T19:12:36.043161+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:12:36.043162+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043164+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:12:36.043164+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:12:36.043168+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:12:36.043176+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043182+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043190+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:12:36.043210+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043216+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043222+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043229+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043243+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043270+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043276+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043377+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043410+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:12:36.043428+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043442+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043449+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043455+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043526+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043542+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:12:36.043559+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:12:36.043587+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:12:36.043702+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:12:36.043735+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043741+00:00", "trade", 13.11, 84.0]
["2026-09-23T19:12:36.043741+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:12:36.043742+00:00", "trade", 13.11, 11.0]
["2026-09-23T19:12:36.043742+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:12:36.043768+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:12:36.043774+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:12:36.043781+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:12:36.043795+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:12:36.043847+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:12:36.043940+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.044073+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.044137+00:00", "trade", 13.11, 11.0]
["2026-09-23T19:12:36.044146+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.044224+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.044337+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.044376+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.044427+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.044448+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.044459+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.044473+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.044515+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.044542+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.044550+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.044606+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.044681+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.044832+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.045291+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.045571+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.074391+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.075057+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.075244+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.075670+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.075959+00:00", "trade", 13.115, 26.0]
["2026-09-23T19:12:36.076890+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.077274+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.077316+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.085324+00:00", "trade", 13.115, 24.0]
["2026-09-23T19:12:36.085332+00:00", "trade", 13.115, 76.0]
["2026-09-23T19:12:36.094604+00:00", "trade", 13.1125, 16.0]
["2026-09-23T19:12:36.144600+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.890973+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.891002+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.895901+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.896806+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.896818+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.897191+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.897687+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:36.941683+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:38.867987+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:12:38.915026+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:40.211476+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:41.392588+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:41.417421+00:00", "trade", 13.1195, 350.0]
["2026-09-23T19:12:41.418194+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:42.196396+00:00", "trade", 13.1113, 10.0]
["2026-09-23T19:12:43.072782+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:43.346351+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:43.427862+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:43.427870+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:43.427902+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:43.427961+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:12:43.427962+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:12:43.427964+00:00", "trade", 13.12, 40.0]
["2026-09-23T19:12:43.428012+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:43.428019+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:43.428032+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:43.428039+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:43.428205+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:43.428233+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:43.428240+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:43.428242+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:12:43.428248+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:12:43.428250+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:12:43.428264+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:12:43.428341+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:12:43.428410+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:43.428418+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:43.428445+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:43.428451+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:43.428457+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:43.428464+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:43.428481+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:43.428794+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:43.428823+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:43.429082+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:43.429236+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:43.429375+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:43.464874+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:43.465301+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:43.511840+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:45.657148+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:45.657169+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:45.657234+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:12:45.657284+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:45.657297+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:45.657448+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:45.657672+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:45.658071+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:45.658132+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:45.658140+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:45.658599+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:45.732281+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:47.356404+00:00", "trade", 13.1124, 8.0]
["2026-09-23T19:12:47.356464+00:00", "trade", 13.1124, 8.0]
["2026-09-23T19:12:47.357222+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:47.695031+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:48.295685+00:00", "trade", 13.0844, 100.0]
["2026-09-23T19:12:49.115481+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:12:49.115481+00:00", "trade", 13.13, 90.0]
["2026-09-23T19:12:49.115482+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:12:49.115485+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:49.115491+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:49.115514+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:49.115535+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:49.115699+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:49.116008+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:49.116048+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:49.116091+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:49.116113+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:49.116189+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:49.116242+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:49.116673+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:49.382544+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:49.382912+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:49.656894+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:49.656956+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:51.022911+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:12:51.022913+00:00", "trade", 13.13, 60.0]
["2026-09-23T19:12:51.022918+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:51.023306+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:12:51.023362+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:51.023697+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:51.024119+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:51.045317+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:12:51.069743+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:51.875906+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:51.876360+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:51.974592+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:12:52.276817+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:52.277287+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:53.039579+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:53.889337+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:55.165119+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:55.183774+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:12:55.184138+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:55.184217+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:55.184258+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.184584+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:55.184692+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:55.184719+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:55.184725+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:55.184741+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:55.184783+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.184801+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:55.184840+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:55.185079+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.185190+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.185587+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.185599+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.186078+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.186093+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.186596+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.186659+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.187074+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.187121+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.187564+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.187585+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.188064+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.188077+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.188560+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.188574+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.189055+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.189074+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.189552+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.189574+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.190042+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.190062+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.190517+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.190531+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.190999+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.191014+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.191497+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.191927+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.191968+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.192390+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.192455+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.192855+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.192935+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.193316+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.193418+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.193776+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.193894+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.194258+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.194375+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.194720+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.194854+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.195178+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.195334+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.195640+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.195814+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.196102+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.196294+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.196564+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.196775+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.197023+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.197257+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.197486+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.197733+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.197949+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.198213+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.198429+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.198697+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.198891+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.199174+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.199362+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.199653+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.199822+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.200132+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.200308+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.200610+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.200772+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.201090+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.201238+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.201569+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.201698+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.202050+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.202159+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.202533+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.202620+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.203013+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.203077+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.203491+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.203542+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.203969+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.204024+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.204455+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.204495+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:12:55.319880+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:12:55.319881+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:55.319947+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:55.326000+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:55.364563+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:55.737990+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:56.001210+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:56.011054+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:56.992501+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:12:56.992504+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:12:56.992540+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.992572+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.992585+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.992608+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.992646+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:12:56.993095+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.993122+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.993143+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.993215+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.993254+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.993499+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.993511+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.993557+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.993622+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.993772+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.993830+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.993855+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.996599+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:56.998735+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:57.033465+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:57.033519+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:57.033858+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:57.034263+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:57.034362+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:12:57.034826+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:01.537311+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:01.537970+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:01.538016+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:01.743992+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:01.744023+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:01.790508+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:03.620988+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:05.263452+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:05.263913+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:06.130044+00:00", "trade", 13.0957, 100.0]
["2026-09-23T19:13:06.976354+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:06.976475+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:07.025864+00:00", "trade", 13.1119, 3.0]
["2026-09-23T19:13:07.875182+00:00", "trade", 13.0852, 100.0]
["2026-09-23T19:13:08.070317+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:08.324315+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:08.324341+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:08.570101+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:08.570166+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:08.570559+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:11.074207+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:11.075039+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:11.075052+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:11.075085+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:11.075125+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:11.252527+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:12.024003+00:00", "trade", 13.1123, 20.0]
["2026-09-23T19:13:12.024604+00:00", "trade", 13.1123, 21.0]
["2026-09-23T19:13:12.029590+00:00", "trade", 13.1254, 5.0]
["2026-09-23T19:13:12.029596+00:00", "trade", 13.1254, 10.0]
["2026-09-23T19:13:12.029605+00:00", "trade", 13.1149, 7.0]
["2026-09-23T19:13:12.029981+00:00", "trade", 13.14, 22.0]
["2026-09-23T19:13:12.035081+00:00", "trade", 13.135, 19.0]
["2026-09-23T19:13:12.041340+00:00", "trade", 13.1241, 1.0]
["2026-09-23T19:13:12.041414+00:00", "trade", 13.1163, 1.0]
["2026-09-23T19:13:12.198398+00:00", "trade", 13.1279, 4.0]
["2026-09-23T19:13:15.338050+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:17.358401+00:00", "trade", 13.1305, 2.0]
["2026-09-23T19:13:17.358462+00:00", "trade", 13.1305, 2.0]
["2026-09-23T19:13:22.175702+00:00", "trade", 13.0855, 46.0]
["2026-09-23T19:13:22.772078+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:13:22.772652+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:22.773185+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:22.773211+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:22.773748+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:22.826600+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:29.103337+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:13:29.297327+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:30.872885+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:13:31.219807+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:31.219809+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:13:32.155140+00:00", "trade", 13.135, 90.0]
["2026-09-23T19:13:32.155184+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:32.155240+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:32.155265+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:32.155934+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:33.167399+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:35.455153+00:00", "trade", 13.0965, 90.0]
["2026-09-23T19:13:40.147084+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:13:42.031684+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:42.200398+00:00", "trade", 13.1367, 1.0]
["2026-09-23T19:13:42.201217+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:43.522250+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:43.522251+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:13:43.522253+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:13:43.522258+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:43.522291+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:43.522297+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:43.522310+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:43.522317+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:43.522324+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:43.522336+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:13:43.522464+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:13:43.522470+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:13:43.522528+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.522535+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.522542+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.522556+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.522570+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.522576+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.522614+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.522618+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:13:43.522645+00:00", "trade", 13.14, 15.0]
["2026-09-23T19:13:43.522646+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:13:43.522777+00:00", "trade", 13.14, 403.0]
["2026-09-23T19:13:43.522823+00:00", "trade", 13.14, 180.0]
["2026-09-23T19:13:43.522912+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:13:43.522972+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:13:43.523224+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.523229+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.523263+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.523643+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.523715+00:00", "trade", 13.145, 420.0]
["2026-09-23T19:13:43.523747+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.524478+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:13:43.524990+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.524997+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.525032+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.525401+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.525751+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.533918+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:13:43.558363+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.558394+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.559743+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.559768+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.560709+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.561278+00:00", "trade", 13.14, 20614.0]
["2026-09-23T19:13:43.561538+00:00", "trade", 13.145, 26.0]
["2026-09-23T19:13:43.561899+00:00", "trade", 13.1401, 89.0]
["2026-09-23T19:13:43.561960+00:00", "trade", 13.1401, 67.0]
["2026-09-23T19:13:43.562023+00:00", "trade", 13.1401, 67.0]
["2026-09-23T19:13:43.562926+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:13:43.569635+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:13:43.569681+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:13:43.569696+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:13:43.570269+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:13:43.577271+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:13:43.615406+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.615631+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:43.963813+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:44.566691+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:46.025343+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:46.025370+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:46.057866+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:46.122798+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:46.122824+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:46.852723+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:50.649032+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:50.938188+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.576234+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.576286+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.581887+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:13:53.581887+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.581889+00:00", "trade", 13.15, 80.0]
["2026-09-23T19:13:53.581890+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:13:53.581892+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:13:53.581895+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:13:53.581895+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:13:53.581902+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.581908+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:13:53.581908+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.581909+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:13:53.581914+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.581921+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.581963+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:13:53.581974+00:00", "trade", 13.15, 18.0]
["2026-09-23T19:13:53.581975+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.581981+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.581988+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.581994+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.581999+00:00", "trade", 13.15, 88.0]
["2026-09-23T19:13:53.582007+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.582014+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.582028+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.582034+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.582041+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.582076+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.582103+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.582110+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.582205+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:13:53.582206+00:00", "trade", 13.15, 18.0]
["2026-09-23T19:13:53.582236+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:13:53.582298+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:13:53.582318+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:13:53.582320+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:13:53.582348+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:13:53.582357+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:13:53.582364+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:53.582372+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:53.582379+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:53.582392+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:53.582398+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:53.582405+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:53.582455+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:53.582479+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:53.582576+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:53.582706+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:13:53.582761+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:53.582783+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:53.582832+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:53.582925+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:53.583072+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:53.583512+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:53.583975+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:13:53.583976+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:13:53.583982+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:13:53.583994+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.584001+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.584008+00:00", "trade", 13.16, 34.0]
["2026-09-23T19:13:53.584008+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.584016+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.584023+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.584030+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.584209+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:13:53.584215+00:00", "trade", 13.16, 60.0]
["2026-09-23T19:13:53.584217+00:00", "trade", 13.16, 4.0]
["2026-09-23T19:13:53.584261+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.584518+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.584551+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.584597+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:13:53.584599+00:00", "trade", 13.16, 8.0]
["2026-09-23T19:13:53.584599+00:00", "trade", 13.16, 4.0]
["2026-09-23T19:13:53.584776+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.584986+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.585097+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.585180+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.585429+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.585513+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.585635+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.585898+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.589622+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.619579+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.619919+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:53.620020+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.620358+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.620414+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.620433+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.620705+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:13:53.620814+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.620865+00:00", "quote", 13.15, 13.18]
["2026-09-23T19:13:53.620960+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.620985+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.621191+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.621626+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:13:53.621683+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.622140+00:00", "trade", 13.17, 3.0]
["2026-09-23T19:13:53.622179+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.634582+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.634607+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.634639+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.634901+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.638286+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.653717+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.662194+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:53.662292+00:00", "trade", 13.17, 192.0]
["2026-09-23T19:13:53.666475+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:13:53.666922+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:13:53.666945+00:00", "trade", 13.17, 150.0]
["2026-09-23T19:13:53.919229+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:54.730717+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:13:55.540612+00:00", "trade", 13.1261, 800.0]
["2026-09-23T19:13:56.733130+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.733636+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.733883+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.733930+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.735138+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:13:56.735165+00:00", "trade", 13.165, 50.0]
["2026-09-23T19:13:56.735223+00:00", "trade", 13.165, 47.0]
["2026-09-23T19:13:56.736111+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.736575+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.737507+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.742588+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:13:56.742642+00:00", "trade", 13.16, 26.0]
["2026-09-23T19:13:56.742644+00:00", "trade", 13.16, 400.0]
["2026-09-23T19:13:56.742645+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:13:56.742651+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.742672+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.742678+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.742685+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.742692+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.742698+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.742711+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.742718+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.742944+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.742951+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.742997+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.743047+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:13:56.743048+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:13:56.743048+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:13:56.743049+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:13:56.743049+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:13:56.743120+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.743147+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.743170+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.743528+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.743539+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.743763+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.743820+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.743832+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.744006+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.744152+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.744455+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.747750+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:13:56.750625+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:13:56.769898+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.770406+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.770821+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.770841+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.784866+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.784891+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:56.785990+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:13:56.818955+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:13:56.819573+00:00", "trade", 13.1561, 20.0]
["2026-09-23T19:13:57.634681+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:57.634767+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:57.634792+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:57.635295+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:57.635474+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:57.635635+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:57.635689+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:57.636608+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:57.637056+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:57.850067+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:57.850079+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:58.781825+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:58.781834+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:59.191118+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:59.191181+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:13:59.192115+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:03.867538+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:14:03.868012+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:14:03.868032+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:14:03.868064+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:14:03.868538+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:03.868640+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:03.868665+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:03.868822+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:03.869100+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:03.869338+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:03.869795+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:03.911783+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:03.912259+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:04.735442+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:04.967117+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:04.968039+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:06.478364+00:00", "trade", 13.16, 5.0]
["2026-09-23T19:14:06.478369+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:06.478831+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:06.535954+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:08.148151+00:00", "trade", 13.155, 5.0]
["2026-09-23T19:14:11.010304+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:11.010796+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:11.882122+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:11.887817+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:11.890174+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:13.563407+00:00", "trade", 13.1562, 15.0]
["2026-09-23T19:14:13.563469+00:00", "trade", 13.1562, 15.0]
["2026-09-23T19:14:15.267880+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:15.824419+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:16.202037+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:16.202037+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:16.202043+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:16.202072+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:16.202109+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:16.202575+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:16.203684+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:16.203686+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:16.204032+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:16.221588+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:16.222538+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:19.672722+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:19.673176+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:20.023912+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:20.763368+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:14:22.657626+00:00", "trade", 13.128, 6.0]
["2026-09-23T19:14:26.278050+00:00", "trade", 13.155, 30.0]
["2026-09-23T19:14:26.278722+00:00", "trade", 13.155, 7.0]
["2026-09-23T19:14:26.346623+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:14:26.459132+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:26.459845+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:26.545985+00:00", "trade", 13.155, 29.0]
["2026-09-23T19:14:26.546769+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:26.821408+00:00", "trade", 13.1587, 1.0]
["2026-09-23T19:14:30.776119+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:30.776862+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:31.643522+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:33.530599+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:33.539803+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:34.120364+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:14:37.399125+00:00", "trade", 13.16, 90.0]
["2026-09-23T19:14:37.399126+00:00", "trade", 13.16, 26.0]
["2026-09-23T19:14:37.399127+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:14:37.399129+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:14:37.399132+00:00", "trade", 13.16, 78.0]
["2026-09-23T19:14:37.399132+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399138+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399145+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399159+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399165+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399172+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399178+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399184+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399191+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399198+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399211+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399217+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399347+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399365+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399404+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:37.399542+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399694+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:37.399696+00:00", "trade", 13.16, 4.0]
["2026-09-23T19:14:37.399697+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:14:37.399697+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:14:37.399704+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:14:37.399710+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:14:37.399728+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.399801+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.399804+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.399817+00:00", "trade", 13.155, 18.0]
["2026-09-23T19:14:37.399817+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400088+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400094+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400148+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400198+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400250+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400258+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400270+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400305+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400321+00:00", "trade", 13.165, 25.0]
["2026-09-23T19:14:37.400367+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400374+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400406+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400456+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400507+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400515+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400867+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.400992+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:14:37.411549+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.411577+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.430881+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.500050+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.501036+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.501046+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.502771+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.508764+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:37.636121+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:38.409260+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:38.409312+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:38.409741+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:38.467097+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:39.230583+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:39.231506+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:39.437463+00:00", "trade", 13.165, 96.0]
["2026-09-23T19:14:40.428477+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:40.492325+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:40.656062+00:00", "trade", 13.1158, 39.0]
["2026-09-23T19:14:40.656736+00:00", "trade", 13.17, 8.0]
["2026-09-23T19:14:40.657006+00:00", "trade", 13.1158, 39.0]
["2026-09-23T19:14:40.663975+00:00", "trade", 13.1158, 8.0]
["2026-09-23T19:14:41.057570+00:00", "trade", 13.17, 5.0]
["2026-09-23T19:14:42.937890+00:00", "trade", 13.17, 20.0]
["2026-09-23T19:14:42.937926+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.937932+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.937938+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.937945+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.937951+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.937958+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.937976+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.937993+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:14:42.937994+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:14:42.938001+00:00", "trade", 13.17, 20.0]
["2026-09-23T19:14:42.938041+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938058+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938065+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938227+00:00", "trade", 13.17, 2.0]
["2026-09-23T19:14:42.938234+00:00", "trade", 13.17, 2.0]
["2026-09-23T19:14:42.938236+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938240+00:00", "trade", 13.17, 45.0]
["2026-09-23T19:14:42.938241+00:00", "trade", 13.17, 128.0]
["2026-09-23T19:14:42.938242+00:00", "trade", 13.17, 24.0]
["2026-09-23T19:14:42.938243+00:00", "trade", 13.17, 125.0]
["2026-09-23T19:14:42.938251+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938268+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938271+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938277+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938284+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938286+00:00", "trade", 13.17, 5.0]
["2026-09-23T19:14:42.938286+00:00", "trade", 13.17, 168.0]
["2026-09-23T19:14:42.938288+00:00", "trade", 13.17, 125.0]
["2026-09-23T19:14:42.938290+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938291+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938299+00:00", "trade", 13.17, 56.0]
["2026-09-23T19:14:42.938307+00:00", "trade", 13.17, 125.0]
["2026-09-23T19:14:42.938308+00:00", "trade", 13.17, 5.0]
["2026-09-23T19:14:42.938313+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938320+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938333+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938340+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938347+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938362+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938370+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938419+00:00", "trade", 13.17, 123.0]
["2026-09-23T19:14:42.938419+00:00", "trade", 13.17, 2.0]
["2026-09-23T19:14:42.938457+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938465+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938475+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938482+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938523+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938559+00:00", "trade", 13.17, 125.0]
["2026-09-23T19:14:42.938567+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:14:42.938582+00:00", "trade", 13.17, 67.0]
["2026-09-23T19:14:42.938583+00:00", "trade", 13.17, 35.0]
["2026-09-23T19:14:42.938584+00:00", "trade", 13.17, 74.0]
["2026-09-23T19:14:42.938586+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:14:42.938586+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:14:42.938586+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:14:42.938599+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:14:42.938617+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.938624+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.938626+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.938641+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.938648+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.938661+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.938675+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.938688+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.938692+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.938694+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.938754+00:00", "trade", 13.17, 15.0]
["2026-09-23T19:14:42.938766+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.938789+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.938841+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.938929+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.939054+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.939061+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.939110+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.939288+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.939622+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.939988+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.940037+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.940569+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.941258+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.942298+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.942979+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.951285+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.974870+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:14:42.974910+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.990997+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.991023+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.991051+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.991058+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.991083+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:42.991084+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:42.991084+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:42.991133+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.991151+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:42.991154+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.991160+00:00", "trade", 13.16, 26.0]
["2026-09-23T19:14:42.991163+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.991164+00:00", "trade", 13.16, 9.0]
["2026-09-23T19:14:42.991164+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:42.991170+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.991183+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:42.991190+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:42.991204+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.991215+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.991268+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.991291+00:00", "trade", 13.165, 51.0]
["2026-09-23T19:14:42.991351+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.991532+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.991693+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.991701+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996786+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:42.996786+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996788+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:42.996789+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:42.996790+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:42.996793+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996799+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996813+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996818+00:00", "trade", 13.16, 125.0]
["2026-09-23T19:14:42.996820+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996826+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996832+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996853+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996859+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996865+00:00", "trade", 13.16, 55.0]
["2026-09-23T19:14:42.996866+00:00", "trade", 13.16, 70.0]
["2026-09-23T19:14:42.996866+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996872+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996885+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996893+00:00", "trade", 13.16, 30.0]
["2026-09-23T19:14:42.996895+00:00", "trade", 13.16, 20.0]
["2026-09-23T19:14:42.996896+00:00", "trade", 13.16, 70.0]
["2026-09-23T19:14:42.996899+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996905+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996908+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:14:42.996909+00:00", "trade", 13.16, 45.0]
["2026-09-23T19:14:42.996910+00:00", "trade", 13.16, 26.0]
["2026-09-23T19:14:42.996925+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996939+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996993+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.996999+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.997006+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.997314+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.997512+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.997580+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.997926+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.998033+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.998174+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:42.998362+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:43.001233+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:43.009980+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:14:43.009998+00:00", "trade", 13.16, 47.0]
["2026-09-23T19:14:43.010752+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:43.033952+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:43.038306+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:43.360976+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:43.565400+00:00", "trade", 13.1634, 15.0]
["2026-09-23T19:14:43.565459+00:00", "trade", 13.1634, 15.0]
["2026-09-23T19:14:43.566455+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:44.562640+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:44.563101+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:44.876095+00:00", "trade", 13.119, 100.0]
["2026-09-23T19:14:45.232807+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:14:45.233429+00:00", "trade", 13.1636, 20.0]
["2026-09-23T19:14:45.294305+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:14:45.385294+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:14:45.445503+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:14:45.828580+00:00", "trade", 13.1193, 200.0]
["2026-09-23T19:14:46.016292+00:00", "trade", 13.165, 79.0]
["2026-09-23T19:14:46.353784+00:00", "trade", 13.137, 18.0]
["2026-09-23T19:14:48.162977+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:48.269533+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:14:48.624210+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:49.560690+00:00", "trade", 13.1208, 300.0]
["2026-09-23T19:14:49.562222+00:00", "trade", 13.1208, 100.0]
["2026-09-23T19:14:52.024464+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:52.575601+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:54.296642+00:00", "trade", 13.1209, 200.0]
["2026-09-23T19:14:54.298588+00:00", "trade", 13.1209, 100.0]
["2026-09-23T19:14:54.695881+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:54.696888+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:54.789762+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:14:55.355356+00:00", "trade", 13.1211, 45.0]
["2026-09-23T19:14:55.432519+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:14:55.797085+00:00", "trade", 13.1211, 1000.0]
["2026-09-23T19:14:59.029830+00:00", "trade", 13.165, 182.0]
["2026-09-23T19:14:59.639234+00:00", "trade", 13.165, 25.0]
["2026-09-23T19:14:59.657563+00:00", "trade", 13.165, 25.0]
["2026-09-23T19:15:00.003244+00:00", "trade", 13.1627, 6.0]
["2026-09-23T19:15:00.003295+00:00", "trade", 13.1601, 14.0]
["2026-09-23T19:15:00.003364+00:00", "trade", 13.1464, 20.0]
["2026-09-23T19:15:00.394479+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:00.394506+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:02.735752+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:02.735780+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:02.736488+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:02.736541+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:02.736548+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:02.736948+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:02.737058+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:02.737082+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:02.737866+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:02.806142+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:03.258906+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:15:03.308601+00:00", "trade", 13.165, 106.0]
["2026-09-23T19:15:06.518476+00:00", "trade", 13.1216, 100.0]
["2026-09-23T19:15:07.651668+00:00", "trade", 13.16, 20.0]
["2026-09-23T19:15:07.651668+00:00", "trade", 13.16, 69.0]
["2026-09-23T19:15:07.651670+00:00", "trade", 13.16, 30.0]
["2026-09-23T19:15:07.651671+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:15:07.651676+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:15:07.651676+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:15:07.651679+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:15:07.651679+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:15:07.651684+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:15:07.651684+00:00", "trade", 13.16, 56.0]
["2026-09-23T19:15:07.651686+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:15:07.651686+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:15:07.651691+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:15:07.651691+00:00", "trade", 13.16, 1.0]
["2026-09-23T19:15:07.651693+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:15:07.651770+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:07.651776+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:07.651783+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:07.651789+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:15:07.652092+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:15:07.652130+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.652190+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.652206+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.652240+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.652411+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.652440+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.652574+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.652695+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.652716+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.652720+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.652856+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.652881+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.653088+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.653296+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.653351+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.659367+00:00", "trade", 13.16, 116.0]
["2026-09-23T19:15:07.662902+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.662926+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.667841+00:00", "trade", 13.16, 113.0]
["2026-09-23T19:15:07.686931+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:15:07.686982+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.686995+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:07.697080+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:15:07.699649+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:15:09.677856+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:15:09.678631+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:10.916376+00:00", "trade", 13.1222, 39.0]
["2026-09-23T19:15:11.529642+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:11.529668+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:11.777279+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:11.778576+00:00", "trade", 13.155, 300.0]
["2026-09-23T19:15:13.005186+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:13.005252+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:13.005641+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:13.567402+00:00", "trade", 13.1603, 6.0]
["2026-09-23T19:15:13.567467+00:00", "trade", 13.1603, 6.0]
["2026-09-23T19:15:14.915283+00:00", "trade", 13.1224, 20.0]
["2026-09-23T19:15:15.235400+00:00", "trade", 13.1601, 8.0]
["2026-09-23T19:15:15.269713+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:15.637889+00:00", "trade", 13.1224, 100.0]
["2026-09-23T19:15:15.778775+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:15:22.359228+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:15:22.360257+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:24.721381+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:15:24.770005+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:24.859127+00:00", "trade", 13.1515, 14.0]
["2026-09-23T19:15:25.433854+00:00", "trade", 13.1381, 20.0]
["2026-09-23T19:15:26.024794+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:26.025518+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:26.060330+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:15:26.453837+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:15:27.460308+00:00", "trade", 13.155, 25.0]
["2026-09-23T19:15:28.297808+00:00", "trade", 13.1228, 100.0]
["2026-09-23T19:15:29.109228+00:00", "trade", 13.147, 3.0]
["2026-09-23T19:15:30.885956+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:35.303877+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:15:36.215564+00:00", "trade", 13.1228, 200.0]
["2026-09-23T19:15:43.569402+00:00", "trade", 13.1549, 1.0]
["2026-09-23T19:15:43.569476+00:00", "trade", 13.1549, 1.0]
["2026-09-23T19:15:45.237404+00:00", "trade", 13.1549, 2.0]
["2026-09-23T19:15:45.813769+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:45.991235+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:45.991260+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:46.000793+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:46.000824+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:47.563167+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:48.416971+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:48.416998+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:49.152901+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:49.152965+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:56.291536+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:56.291585+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:56.291611+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:56.292539+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:56.292574+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:56.292605+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:56.292631+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:56.338606+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:15:56.338947+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:56.342191+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:15:56.417137+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:15:56.469353+00:00", "trade", 13.155, 121.0]
["2026-09-23T19:15:56.521845+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:56.521871+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:56.775225+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:57.366691+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:57.672278+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:57.673210+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:58.129732+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:15:58.285425+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:15:58.286188+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:00.872272+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:00.872945+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:01.379073+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:16:01.401713+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:16:03.312903+00:00", "trade", 13.155, 15.0]
["2026-09-23T19:16:03.361276+00:00", "trade", 13.1402, 5.0]
["2026-09-23T19:16:03.919323+00:00", "trade", 13.155, 13.0]
["2026-09-23T19:16:04.097848+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:05.526615+00:00", "trade", 13.155, 400.0]
["2026-09-23T19:16:05.527505+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:06.523083+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:10.779268+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:13.571401+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:16:13.571463+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:16:15.079041+00:00", "trade", 13.155, 25.0]
["2026-09-23T19:16:15.239398+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:16:16.571713+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:16:19.186461+00:00", "trade", 13.1434, 90.0]
["2026-09-23T19:16:19.722669+00:00", "trade", 13.155, 400.0]
["2026-09-23T19:16:19.723480+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:16:28.717399+00:00", "trade", 13.1436, 90.0]
["2026-09-23T19:16:30.876124+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:31.141424+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:16:32.209762+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:16:34.128182+00:00", "trade", 13.1602, 3.0]
["2026-09-23T19:16:40.740690+00:00", "trade", 13.1255, 300.0]
["2026-09-23T19:16:41.614298+00:00", "trade", 13.155, 10.0]
["2026-09-23T19:16:43.573407+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:16:43.573468+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:16:45.241397+00:00", "trade", 13.155, 2.0]
["2026-09-23T19:16:45.911610+00:00", "trade", 13.1577, 1.0]
["2026-09-23T19:16:49.925946+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:50.877814+00:00", "trade", 13.155, 7500.0]
["2026-09-23T19:16:50.878446+00:00", "trade", 13.155, 30.0]
["2026-09-23T19:16:50.878504+00:00", "trade", 13.155, 23.0]
["2026-09-23T19:16:50.878567+00:00", "trade", 13.155, 23.0]
["2026-09-23T19:16:53.147216+00:00", "trade", 13.16, 26.0]
["2026-09-23T19:16:53.147218+00:00", "trade", 13.16, 550.0]
["2026-09-23T19:16:53.147219+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:16:53.147223+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147240+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:16:53.147241+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:16:53.147243+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:16:53.147244+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:16:53.147247+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:16:53.147261+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147267+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147275+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147289+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147303+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147315+00:00", "trade", 13.16, 80.0]
["2026-09-23T19:16:53.147323+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147330+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147335+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:16:53.147335+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:16:53.147351+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147357+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147364+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147365+00:00", "trade", 13.16, 81.0]
["2026-09-23T19:16:53.147367+00:00", "trade", 13.16, 19.0]
["2026-09-23T19:16:53.147378+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147385+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147392+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147418+00:00", "trade", 13.16, 19.0]
["2026-09-23T19:16:53.147428+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147442+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147465+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147472+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147499+00:00", "trade", 13.16, 7.0]
["2026-09-23T19:16:53.147501+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147502+00:00", "trade", 13.16, 5.0]
["2026-09-23T19:16:53.147505+00:00", "trade", 13.16, 90.0]
["2026-09-23T19:16:53.147508+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:16:53.147550+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:16:53.147559+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:16:53.147609+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:16:53.147626+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:16:53.147629+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:16:53.147629+00:00", "trade", 13.16, 5.0]
["2026-09-23T19:16:53.147629+00:00", "trade", 13.16, 4.0]
["2026-09-23T19:16:53.147643+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:16:53.147657+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:16:53.147756+00:00", "trade", 13.16, 52.0]
["2026-09-23T19:16:53.147764+00:00", "trade", 13.16, 48.0]
["2026-09-23T19:16:53.147778+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:16:53.147854+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.147861+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.147868+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.147882+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.147903+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.148206+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.148238+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.148334+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.148342+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.148362+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.148414+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.148464+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.148484+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.148520+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.148531+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.148538+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.148549+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.148717+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.149176+00:00", "trade", 13.16, 11.0]
["2026-09-23T19:16:53.149952+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.150404+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.155853+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.156358+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.156369+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.156493+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.156964+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.156974+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.209583+00:00", "trade", 13.1625, 15.0]
["2026-09-23T19:16:53.210182+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.210696+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.211147+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.211637+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.240151+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.240665+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.241117+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.278583+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:53.278593+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:54.360017+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:58.999518+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:59.000215+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:59.000319+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:59.010772+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:16:59.031577+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:00.728856+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:00.728884+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:01.257475+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:10.808606+00:00", "trade", 13.165, 16.0]
["2026-09-23T19:17:13.933413+00:00", "trade", 13.1468, 90.0]
["2026-09-23T19:17:20.880407+00:00", "trade", 13.16, 7.0]
["2026-09-23T19:17:20.880468+00:00", "trade", 13.16, 7.0]
["2026-09-23T19:17:20.880527+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:17:22.002425+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:22.367803+00:00", "trade", 13.156, 2.0]
["2026-09-23T19:17:23.752320+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:23.752346+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:23.754175+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:23.906315+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:23.906995+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:25.294210+00:00", "trade", 13.1469, 80.0]
["2026-09-23T19:17:29.203360+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:29.203370+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:29.205106+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:29.205116+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:33.642298+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:36.593908+00:00", "trade", 13.165, 12.0]
["2026-09-23T19:17:36.594577+00:00", "trade", 13.17, 3.0]
["2026-09-23T19:17:37.781681+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.923156+00:00", "trade", 13.165, 8.0]
["2026-09-23T19:17:38.923528+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.923559+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.923567+00:00", "trade", 13.16, 300.0]
["2026-09-23T19:17:38.923569+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.923664+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.923771+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.923854+00:00", "trade", 13.165, 39.0]
["2026-09-23T19:17:38.923865+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.924192+00:00", "trade", 13.165, 25.0]
["2026-09-23T19:17:38.924349+00:00", "trade", 13.165, 88.0]
["2026-09-23T19:17:38.924358+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.924406+00:00", "trade", 13.165, 13.0]
["2026-09-23T19:17:38.925848+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:17:38.925890+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.925915+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.925921+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.926624+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.927898+00:00", "trade", 13.16, 26.0]
["2026-09-23T19:17:38.927899+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:17:38.927901+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:17:38.927902+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:17:38.927905+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.927912+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.927926+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.927931+00:00", "trade", 13.16, 125.0]
["2026-09-23T19:17:38.927933+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.927939+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.927952+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.927959+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.927966+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.927973+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.927989+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.928139+00:00", "trade", 13.16, 40.0]
["2026-09-23T19:17:38.928139+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:17:38.928144+00:00", "trade", 13.16, 14.0]
["2026-09-23T19:17:38.928171+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:17:38.928183+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:17:38.928190+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:17:38.928191+00:00", "trade", 13.16, 110.0]
["2026-09-23T19:17:38.928195+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.928223+00:00", "trade", 13.16, 6.0]
["2026-09-23T19:17:38.928223+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:17:38.928223+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:17:38.928254+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:17:38.928291+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.928310+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:17:38.928312+00:00", "trade", 13.16, 23.0]
["2026-09-23T19:17:38.928335+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.928486+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.928522+00:00", "trade", 13.16, 23.0]
["2026-09-23T19:17:38.928564+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.928579+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:17:38.928591+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.929018+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.929146+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.929480+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.930982+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:17:38.931521+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.931528+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:17:38.931563+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.931576+00:00", "trade", 13.16, 26.0]
["2026-09-23T19:17:38.931583+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.931596+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.931611+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.931618+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.931624+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.931911+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.932035+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.932042+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.932111+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:17:38.932141+00:00", "trade", 13.16, 64.0]
["2026-09-23T19:17:38.932142+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:17:38.932142+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:17:38.932188+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:17:38.932193+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:17:38.932194+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:17:38.932207+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.932221+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.932228+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.932234+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.932282+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.932289+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.932366+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.932612+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.932639+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.932779+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.932793+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:17:38.932833+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.932858+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.932909+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.933100+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.933123+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.933286+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.933560+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.933639+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.933687+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.933811+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.933821+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.933897+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.934465+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.934599+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.934829+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.938331+00:00", "trade", 13.165, 50.0]
["2026-09-23T19:17:38.938352+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.938440+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.938833+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.938857+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.939208+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.939368+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.939374+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.940126+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.970966+00:00", "trade", 13.165, 15.0]
["2026-09-23T19:17:38.971827+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:38.971852+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:39.003637+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:39.066962+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:39.937744+00:00", "trade", 13.165, 5.0]
["2026-09-23T19:17:40.242419+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:17:40.242861+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:42.768098+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:42.768126+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:42.768734+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:42.769020+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:17:43.244495+00:00", "trade", 13.165, 46.0]
["2026-09-23T19:17:50.882436+00:00", "trade", 13.1616, 8.0]
["2026-09-23T19:17:50.882498+00:00", "trade", 13.1616, 8.0]
["2026-09-23T19:17:50.882559+00:00", "trade", 13.1616, 11.0]
["2026-09-23T19:17:59.158664+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:17:59.516069+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:18:03.316556+00:00", "trade", 13.1572, 2.0]
["2026-09-23T19:18:12.119801+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:12.994576+00:00", "trade", 13.1367, 100.0]
["2026-09-23T19:18:15.444068+00:00", "trade", 13.165, 2000.0]
["2026-09-23T19:18:15.444945+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:15.445780+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:16.209251+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:17.444838+00:00", "trade", 13.165, 15.0]
["2026-09-23T19:18:18.340147+00:00", "trade", 13.165, 1.0]
["2026-09-23T19:18:18.340211+00:00", "trade", 13.165, 9.0]
["2026-09-23T19:18:18.340351+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:18:19.731493+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:18:19.731570+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:18:19.731623+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:18:19.732727+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:19.732748+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:20.884405+00:00", "trade", 13.165, 7.0]
["2026-09-23T19:18:20.884472+00:00", "trade", 13.165, 7.0]
["2026-09-23T19:18:20.884556+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:18:22.122272+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:24.756590+00:00", "trade", 13.1506, 100.0]
["2026-09-23T19:18:24.768916+00:00", "trade", 13.1506, 90.0]
["2026-09-23T19:18:30.777013+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:18:31.852917+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:31.853376+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:35.551617+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:35.552082+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:40.270217+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:41.593493+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:18:41.593825+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:41.593826+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:18:41.593827+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:18:41.593828+00:00", "trade", 13.17, 4.0]
["2026-09-23T19:18:41.593830+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:18:41.593832+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:41.593834+00:00", "trade", 13.17, 90.0]
["2026-09-23T19:18:41.593834+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:18:41.593836+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:18:41.593845+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:41.593859+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:41.593866+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:41.593873+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:41.593879+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:41.593893+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:41.593899+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:41.593906+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:41.593913+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:41.593919+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:18:41.593926+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:18:41.593933+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:18:41.593940+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:18:41.593946+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:18:41.593953+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:18:41.593961+00:00", "trade", 13.17, 18.0]
["2026-09-23T19:18:41.593965+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:18:41.593966+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:18:41.593980+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:18:41.594151+00:00", "trade", 13.17, 8.0]
["2026-09-23T19:18:41.594151+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:18:41.594151+00:00", "trade", 13.17, 4.0]
["2026-09-23T19:18:41.594151+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:18:41.594240+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:18:41.594260+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:18:41.594273+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:18:41.594294+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:18:41.594336+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:18:41.594341+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:18:41.594346+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:18:41.594644+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:18:41.594682+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:18:41.594729+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:18:41.594755+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:18:41.594869+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:18:41.594893+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:18:41.594900+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:18:41.595452+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:18:41.595464+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:18:41.595508+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:18:41.595903+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:18:41.596180+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:18:41.603823+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:18:41.603827+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:18:41.603827+00:00", "trade", 13.18, 8.0]
["2026-09-23T19:18:41.603845+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.603852+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.603872+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.603879+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.604072+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.604282+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.604372+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:18:41.604764+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.605658+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.606589+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:18:41.606618+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.606643+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.607332+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.608635+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.609029+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.609486+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.609493+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.609821+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.609934+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.609969+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.610407+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.625132+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.625220+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.625456+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.626010+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.626110+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.626351+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.626383+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.626490+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.626718+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.626765+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.626774+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.627476+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.636455+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.636481+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.679296+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.679762+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.679778+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.679834+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.680254+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.680707+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.680794+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.680804+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.680815+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.680995+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.681019+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.681161+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.681348+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.681507+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.681533+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.681563+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.681824+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.682033+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.682258+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.717277+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.717429+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.717892+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.717909+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.717959+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.717966+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.718213+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:18:41.718218+00:00", "trade", 13.19, 300.0]
["2026-09-23T19:18:41.718286+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:18:41.718384+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.718499+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.718502+00:00", "trade", 13.19, 18.0]
["2026-09-23T19:18:41.718503+00:00", "trade", 13.19, 50.0]
["2026-09-23T19:18:41.718504+00:00", "trade", 13.19, 72.0]
["2026-09-23T19:18:41.718527+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.718533+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.718546+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.718552+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.718559+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:18:41.718603+00:00", "trade", 13.19, 21.0]
["2026-09-23T19:18:41.718605+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:18:41.718605+00:00", "trade", 13.19, 2.0]
["2026-09-23T19:18:41.718608+00:00", "trade", 13.19, 34.0]
["2026-09-23T19:18:41.718657+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:18:41.718658+00:00", "trade", 13.19, 28.0]
["2026-09-23T19:18:41.718659+00:00", "trade", 13.19, 17.0]
["2026-09-23T19:18:41.718662+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.718678+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.718733+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.718739+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.718749+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:18:41.718769+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.718800+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.718866+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.719022+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.719155+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.719163+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.719182+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.719221+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.719336+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.719343+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.719785+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.719893+00:00", "trade", 13.195, 300.0]
["2026-09-23T19:18:41.720393+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.720417+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.721247+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:18:41.721271+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.721371+00:00", "trade", 13.195, 200.0]
["2026-09-23T19:18:41.722841+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.722844+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.722928+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.722952+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.723378+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.723634+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.723827+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.730388+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.767556+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.800679+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.918207+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.918477+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.918566+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.918591+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.918815+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.919456+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:41.923509+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:42.075744+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:42.075835+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:42.075860+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:42.076380+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:42.078165+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:18:43.263482+00:00", "trade", 13.195, 166.0]
["2026-09-23T19:18:47.521274+00:00", "trade", 13.1613, 18.0]
["2026-09-23T19:18:48.879305+00:00", "trade", 13.1624, 2.0]
["2026-09-23T19:18:50.886406+00:00", "trade", 13.1814, 9.0]
["2026-09-23T19:18:50.886467+00:00", "trade", 13.1814, 9.0]
["2026-09-23T19:18:50.886528+00:00", "trade", 13.1814, 12.0]
["2026-09-23T19:18:52.075541+00:00", "trade", 13.1613, 100.0]
["2026-09-23T19:18:53.043303+00:00", "trade", 13.1613, 90.0]
["2026-09-23T19:18:54.041620+00:00", "trade", 13.1615, 200.0]
["2026-09-23T19:19:00.534793+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:00.535706+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:00.536017+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:01.551696+00:00", "trade", 13.195, 34.0]
["2026-09-23T19:19:01.570704+00:00", "trade", 13.195, 3.0]
["2026-09-23T19:19:01.730850+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:01.730908+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:05.954211+00:00", "trade", 13.1616, 90.0]
["2026-09-23T19:19:08.186151+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:08.186193+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:10.562797+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:10.563263+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:10.566432+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:10.605861+00:00", "trade", 13.195, 15.0]
["2026-09-23T19:19:11.614032+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:11.614534+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:11.614995+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:11.647693+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:12.050485+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:12.267084+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:12.828357+00:00", "trade", 13.195, 2000.0]
["2026-09-23T19:19:17.956418+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:17.956445+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:17.957161+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:17.957216+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:20.888408+00:00", "trade", 13.195, 6.0]
["2026-09-23T19:19:20.888468+00:00", "trade", 13.195, 6.0]
["2026-09-23T19:19:20.888532+00:00", "trade", 13.195, 8.0]
["2026-09-23T19:19:23.940733+00:00", "trade", 13.1637, 700.0]
["2026-09-23T19:19:24.064216+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.526344+00:00", "trade", 13.195, 200.0]
["2026-09-23T19:19:28.530967+00:00", "trade", 13.195, 50.0]
["2026-09-23T19:19:28.530968+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:19:28.530969+00:00", "trade", 13.19, 24.0]
["2026-09-23T19:19:28.530969+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.530971+00:00", "trade", 13.19, 64.0]
["2026-09-23T19:19:28.530973+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:19:28.530976+00:00", "trade", 13.19, 500.0]
["2026-09-23T19:19:28.530976+00:00", "trade", 13.19, 90.0]
["2026-09-23T19:19:28.530983+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.530990+00:00", "trade", 13.19, 160.0]
["2026-09-23T19:19:28.530990+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.530991+00:00", "trade", 13.19, 40.0]
["2026-09-23T19:19:28.530992+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:19:28.530994+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:19:28.530996+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531009+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531016+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531025+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531032+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531044+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531048+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:19:28.531053+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:19:28.531058+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531064+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531070+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531077+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531084+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531090+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531112+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:19:28.531249+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531284+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:19:28.531311+00:00", "trade", 13.195, 26.0]
["2026-09-23T19:19:28.531339+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:19:28.531350+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531359+00:00", "trade", 13.19, 60.0]
["2026-09-23T19:19:28.531361+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:19:28.531361+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:19:28.531364+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:19:28.531367+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531405+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531421+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:19:28.531422+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:19:28.531423+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:19:28.531428+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:19:28.531442+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:19:28.531455+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:19:28.531468+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.531481+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.531486+00:00", "trade", 13.195, 200.0]
["2026-09-23T19:19:28.531489+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.531495+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.531502+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.531547+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:19:28.531567+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.531635+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.531696+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.531707+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.531721+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.531728+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.531775+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.531857+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.532242+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:19:28.532258+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.532288+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.532289+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.532383+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.532475+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.532655+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.532829+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:19:28.533028+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.533104+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.533170+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.533246+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.533311+00:00", "trade", 13.19, 53.0]
["2026-09-23T19:19:28.533619+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:19:28.534525+00:00", "trade", 13.19, 27.0]
["2026-09-23T19:19:28.534705+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:19:28.535740+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.538797+00:00", "trade", 13.195, 200.0]
["2026-09-23T19:19:28.539874+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.540376+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.540387+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.540732+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.540817+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.541015+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.541039+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.541214+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.541225+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.541789+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.542312+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.542727+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.542755+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.542881+00:00", "trade", 13.195, 200.0]
["2026-09-23T19:19:28.543664+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.545790+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:19:28.568198+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:19:28.601849+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.633687+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:28.741702+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:19:29.690591+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:29.694636+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:30.529524+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:30.529987+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:30.547527+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:31.530354+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:31.538610+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:31.538635+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:32.046026+00:00", "trade", 13.1672, 100.0]
["2026-09-23T19:19:32.149642+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:33.092943+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:33.092969+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:33.108713+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:34.737661+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:35.443850+00:00", "trade", 13.1794, 2.0]
["2026-09-23T19:19:35.697652+00:00", "trade", 13.185, 10.0]
["2026-09-23T19:19:40.180459+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:40.180485+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:40.184160+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:40.185121+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:40.185145+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:40.250487+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:43.465761+00:00", "trade", 13.168, 5.0]
["2026-09-23T19:19:43.607410+00:00", "trade", 13.185, 13.0]
["2026-09-23T19:19:48.026564+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:19:48.145021+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:48.145489+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:48.330067+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:48.330764+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:50.890408+00:00", "trade", 13.1911, 12.0]
["2026-09-23T19:19:50.890472+00:00", "trade", 13.1911, 12.0]
["2026-09-23T19:19:50.890530+00:00", "trade", 13.1911, 16.0]
["2026-09-23T19:19:51.215962+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:51.216528+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:51.216578+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:51.217707+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:19:58.658937+00:00", "trade", 13.185, 20.0]
["2026-09-23T19:19:59.646188+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:02.314398+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:02.314449+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:02.314860+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:02.363132+00:00", "trade", 13.185, 4.0]
["2026-09-23T19:20:02.363697+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:05.473416+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:20:05.473899+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:20:05.474138+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:20:05.474193+00:00", "trade", 13.185, 4.0]
["2026-09-23T19:20:05.474198+00:00", "trade", 13.185, 46.0]
["2026-09-23T19:20:05.474358+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:20:05.474415+00:00", "trade", 13.185, 300.0]
["2026-09-23T19:20:05.522657+00:00", "trade", 13.185, 46.0]
["2026-09-23T19:20:05.523242+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:05.523699+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:20:05.524110+00:00", "trade", 13.185, 400.0]
["2026-09-23T19:20:05.524167+00:00", "trade", 13.185, 23.0]
["2026-09-23T19:20:05.525293+00:00", "trade", 13.185, 400.0]
["2026-09-23T19:20:05.526031+00:00", "trade", 13.185, 400.0]
["2026-09-23T19:20:05.527235+00:00", "trade", 13.185, 1045.0]
["2026-09-23T19:20:05.540251+00:00", "trade", 13.185, 382.0]
["2026-09-23T19:20:05.569314+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:20:05.569420+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:05.572937+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:05.611897+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:05.612038+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:05.612043+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:20:05.612044+00:00", "trade", 13.18, 56.0]
["2026-09-23T19:20:05.612046+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:05.612046+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:05.612047+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:05.612052+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:05.612052+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:05.612053+00:00", "trade", 13.18, 74.0]
["2026-09-23T19:20:05.612054+00:00", "trade", 13.18, 26.0]
["2026-09-23T19:20:05.612075+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:20:05.612086+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:05.612093+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:05.612099+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:05.612106+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:05.612112+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:05.612118+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:05.612125+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:05.612128+00:00", "trade", 13.18, 40.0]
["2026-09-23T19:20:05.612131+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:05.612132+00:00", "trade", 13.18, 89.0]
["2026-09-23T19:20:05.612133+00:00", "trade", 13.18, 125.0]
["2026-09-23T19:20:05.612145+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:05.612151+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:05.612375+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:05.612473+00:00", "trade", 13.18, 42.0]
["2026-09-23T19:20:05.612476+00:00", "trade", 13.18, 28.0]
["2026-09-23T19:20:05.612476+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:05.612476+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:05.612476+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:20:05.612480+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:20:05.612535+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:20:05.612541+00:00", "trade", 13.18, 36.0]
["2026-09-23T19:20:05.612542+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.612556+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.612580+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.612587+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.612587+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.612609+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.612613+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.612650+00:00", "trade", 13.18, 36.0]
["2026-09-23T19:20:05.612704+00:00", "trade", 13.18, 64.0]
["2026-09-23T19:20:05.612798+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:05.612809+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.612829+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.612834+00:00", "trade", 13.18, 18.0]
["2026-09-23T19:20:05.612834+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.612889+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.612891+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.612908+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.612910+00:00", "trade", 13.18, 82.0]
["2026-09-23T19:20:05.612915+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.612971+00:00", "trade", 13.18, 64.0]
["2026-09-23T19:20:05.612988+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.613002+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.613003+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:05.613106+00:00", "trade", 13.1838, 20.0]
["2026-09-23T19:20:05.613342+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.613361+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.613499+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.613866+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.613895+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.614088+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.614551+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.615611+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:20:05.615795+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:20:05.617010+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:20:05.620239+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.620432+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.620436+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.620460+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.620964+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.621563+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.621674+00:00", "trade", 13.18, 11.0]
["2026-09-23T19:20:05.621681+00:00", "trade", 13.18, 60.0]
["2026-09-23T19:20:05.622031+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.622112+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.622137+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.625071+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.625098+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.628882+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:20:05.647667+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.647674+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.712805+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.713030+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:05.741802+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:20:05.882290+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:20:05.947999+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:20:06.026224+00:00", "trade", 13.175, 66.0]
["2026-09-23T19:20:06.026843+00:00", "trade", 13.1824, 20.0]
["2026-09-23T19:20:06.026904+00:00", "trade", 13.1824, 20.0]
["2026-09-23T19:20:06.080967+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:06.082862+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:20:06.083315+00:00", "trade", 13.175, 50.0]
["2026-09-23T19:20:06.083789+00:00", "trade", 13.175, 50.0]
["2026-09-23T19:20:06.084244+00:00", "trade", 13.175, 50.0]
["2026-09-23T19:20:06.085132+00:00", "trade", 13.175, 50.0]
["2026-09-23T19:20:06.085146+00:00", "trade", 13.175, 50.0]
["2026-09-23T19:20:06.085706+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:06.085867+00:00", "trade", 13.175, 32.0]
["2026-09-23T19:20:06.180297+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:06.180322+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:06.254976+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:06.255009+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:07.490709+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:07.491171+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:08.495010+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:09.097539+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:10.833585+00:00", "trade", 13.1713, 90.0]
["2026-09-23T19:20:12.077430+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:12.197583+00:00", "trade", 13.175, 10.0]
["2026-09-23T19:20:12.389235+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:14.492776+00:00", "trade", 13.175, 20.0]
["2026-09-23T19:20:15.656000+00:00", "trade", 13.1524, 100.0]
["2026-09-23T19:20:17.902088+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:18.222555+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:18.222949+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:18.976562+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:20:18.977463+00:00", "trade", 13.175, 300.0]
["2026-09-23T19:20:18.978633+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:18.978900+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:18.978925+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:18.978932+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:19.343833+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:20:19.922146+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:20.779174+00:00", "trade", 13.1525, 67.0]
["2026-09-23T19:20:20.780057+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:20.780108+00:00", "trade", 13.1525, 33.0]
["2026-09-23T19:20:20.781354+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:20.781418+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:20.781425+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:20.781472+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:21.022820+00:00", "trade", 13.18, 25.0]
["2026-09-23T19:20:21.022841+00:00", "trade", 13.18, 175.0]
["2026-09-23T19:20:21.022841+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:21.022842+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:20:21.022844+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:21.022845+00:00", "trade", 13.18, 90.0]
["2026-09-23T19:20:21.022848+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:21.022851+00:00", "trade", 13.18, 6.0]
["2026-09-23T19:20:21.022851+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:20:21.022851+00:00", "trade", 13.18, 97.0]
["2026-09-23T19:20:21.022854+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:21.022879+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:21.022881+00:00", "trade", 13.18, 472.0]
["2026-09-23T19:20:21.022902+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:21.022917+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:21.022923+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:21.022930+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:21.022943+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:21.022971+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:21.022977+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:21.023053+00:00", "trade", 13.18, 31.0]
["2026-09-23T19:20:21.023055+00:00", "trade", 13.18, 66.0]
["2026-09-23T19:20:21.023064+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:21.023073+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:21.023087+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:21.023118+00:00", "trade", 13.18, 14.0]
["2026-09-23T19:20:21.023211+00:00", "trade", 13.18, 5.0]
["2026-09-23T19:20:21.023247+00:00", "trade", 13.18, 34.0]
["2026-09-23T19:20:21.023250+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:21.023279+00:00", "trade", 13.18, 95.0]
["2026-09-23T19:20:21.023283+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:20:21.023283+00:00", "trade", 13.18, 9.0]
["2026-09-23T19:20:21.023283+00:00", "trade", 13.18, 165.0]
["2026-09-23T19:20:21.023284+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:20:21.023351+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.023358+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.023384+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.023423+00:00", "trade", 13.18, 113.0]
["2026-09-23T19:20:21.023433+00:00", "trade", 13.18, 113.0]
["2026-09-23T19:20:21.023490+00:00", "trade", 13.18, 9.0]
["2026-09-23T19:20:21.023537+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.023615+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:21.023615+00:00", "trade", 13.18, 220.0]
["2026-09-23T19:20:21.023646+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:20:21.023887+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:20:21.023888+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.023928+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.023934+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.024000+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.024048+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.024074+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.024092+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.024099+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.024109+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.024301+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.024349+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.024395+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.024506+00:00", "trade", 13.185, 131.0]
["2026-09-23T19:20:21.024684+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.024852+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.025128+00:00", "trade", 13.1785, 20.0]
["2026-09-23T19:20:21.028590+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.030899+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.032286+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.032904+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.041911+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.043535+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.044394+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.045191+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.114210+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:21.134553+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.135005+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:20:21.135490+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:20:21.135734+00:00", "trade", 13.185, 31.0]
["2026-09-23T19:20:21.165981+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.166438+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:20:21.166900+00:00", "trade", 13.185, 16.0]
["2026-09-23T19:20:21.211723+00:00", "trade", 13.185, 31.0]
["2026-09-23T19:20:21.211813+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.212501+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.213285+00:00", "trade", 13.185, 31.0]
["2026-09-23T19:20:21.213979+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.214783+00:00", "trade", 13.185, 31.0]
["2026-09-23T19:20:21.215465+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.216327+00:00", "trade", 13.185, 7.0]
["2026-09-23T19:20:21.220701+00:00", "trade", 13.185, 24.0]
["2026-09-23T19:20:21.221489+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.222188+00:00", "trade", 13.185, 31.0]
["2026-09-23T19:20:21.222832+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.223583+00:00", "trade", 13.185, 31.0]
["2026-09-23T19:20:21.224298+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.225115+00:00", "trade", 13.185, 14.0]
["2026-09-23T19:20:21.228772+00:00", "trade", 13.185, 17.0]
["2026-09-23T19:20:21.229470+00:00", "trade", 13.185, 114.0]
["2026-09-23T19:20:21.230289+00:00", "trade", 13.185, 17.0]
["2026-09-23T19:20:21.231076+00:00", "trade", 13.185, 114.0]
["2026-09-23T19:20:21.231761+00:00", "trade", 13.185, 17.0]
["2026-09-23T19:20:21.232535+00:00", "trade", 13.185, 114.0]
["2026-09-23T19:20:21.233357+00:00", "trade", 13.185, 7.0]
["2026-09-23T19:20:21.234954+00:00", "trade", 13.185, 10.0]
["2026-09-23T19:20:21.235655+00:00", "trade", 13.185, 114.0]
["2026-09-23T19:20:21.236418+00:00", "trade", 13.185, 17.0]
["2026-09-23T19:20:21.237147+00:00", "trade", 13.185, 114.0]
["2026-09-23T19:20:21.238064+00:00", "trade", 13.185, 17.0]
["2026-09-23T19:20:21.238824+00:00", "trade", 13.185, 114.0]
["2026-09-23T19:20:21.239558+00:00", "trade", 13.185, 14.0]
["2026-09-23T19:20:21.272282+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.272422+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.273005+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.273069+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.273461+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.274072+00:00", "trade", 13.1818, 20.0]
["2026-09-23T19:20:21.274125+00:00", "trade", 13.1818, 20.0]
["2026-09-23T19:20:21.277559+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:21.280914+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:20:21.297906+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:20:22.872221+00:00", "trade", 13.1734, 3.0]
["2026-09-23T19:20:23.751521+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:23.751549+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:23.752288+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:25.374296+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:25.374649+00:00", "trade", 13.19, 25.0]
["2026-09-23T19:20:26.180904+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:26.182049+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:26.402146+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:27.273082+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:20:27.626565+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:28.284883+00:00", "trade", 13.185, 15.0]
["2026-09-23T19:20:28.289950+00:00", "trade", 13.1852, 1.0]
["2026-09-23T19:20:31.022677+00:00", "trade", 13.19, 12.0]
["2026-09-23T19:20:31.022899+00:00", "trade", 13.19, 9.0]
["2026-09-23T19:20:31.022927+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:31.022934+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:31.022942+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:31.023070+00:00", "trade", 13.19, 5.0]
["2026-09-23T19:20:31.023107+00:00", "trade", 13.19, 15.0]
["2026-09-23T19:20:31.023109+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:20:31.023110+00:00", "trade", 13.19, 50.0]
["2026-09-23T19:20:31.023111+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:20:31.023115+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:20:31.023135+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:31.023142+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:31.023149+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:31.023155+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:31.023200+00:00", "trade", 13.19, 7.0]
["2026-09-23T19:20:31.023299+00:00", "trade", 13.19, 5.0]
["2026-09-23T19:20:31.023322+00:00", "trade", 13.19, 7.0]
["2026-09-23T19:20:31.023323+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:31.023438+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:20:31.023475+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:20:31.023491+00:00", "trade", 13.19, 95.0]
["2026-09-23T19:20:31.023505+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.023520+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.023789+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.023808+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.023876+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.023892+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.023954+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.023962+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:20:31.024151+00:00", "trade", 13.195, 11.0]
["2026-09-23T19:20:31.024189+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.024200+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.024202+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.024220+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.024231+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.024335+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.025077+00:00", "trade", 13.19, 4.0]
["2026-09-23T19:20:31.025479+00:00", "trade", 13.195, 155.0]
["2026-09-23T19:20:31.025511+00:00", "trade", 13.195, 122.0]
["2026-09-23T19:20:31.027910+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.030913+00:00", "trade", 13.195, 50.0]
["2026-09-23T19:20:31.031372+00:00", "trade", 13.195, 50.0]
["2026-09-23T19:20:31.031850+00:00", "trade", 13.195, 36.0]
["2026-09-23T19:20:31.031858+00:00", "trade", 13.195, 14.0]
["2026-09-23T19:20:31.031962+00:00", "trade", 13.195, 50.0]
["2026-09-23T19:20:31.032012+00:00", "trade", 13.195, 27.0]
["2026-09-23T19:20:31.076443+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.103962+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:20:31.117205+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:20:31.117662+00:00", "trade", 13.195, 13.0]
["2026-09-23T19:20:31.118289+00:00", "trade", 13.187, 20.0]
["2026-09-23T19:20:31.124871+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.125063+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.125156+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.125182+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.125613+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.126051+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.126062+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.126378+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.128855+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.128880+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.129409+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.130041+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.130491+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.130501+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.130940+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.160562+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.330082+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.330107+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.330607+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.330807+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.331298+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.331308+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.331349+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.331857+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.332272+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.332304+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:31.372262+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:33.102153+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:33.102165+00:00", "trade", 13.19, 24.0]
["2026-09-23T19:20:33.102166+00:00", "trade", 13.19, 400.0]
["2026-09-23T19:20:33.102172+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:33.102178+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:33.102185+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:33.102191+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:33.102192+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:20:33.102198+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:33.102204+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:33.102218+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:33.102222+00:00", "trade", 13.19, 120.0]
["2026-09-23T19:20:33.102225+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:33.102426+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:33.102465+00:00", "trade", 13.19, 1.0]
["2026-09-23T19:20:33.102466+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:33.102474+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:33.102568+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:20:33.102570+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:20:33.102570+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:20:33.102575+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:20:33.102598+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:20:33.102633+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:20:33.102637+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.102652+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.102654+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.102681+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.102713+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.102730+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.102768+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.102899+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.102918+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.102945+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.102961+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.102962+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.103055+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.103087+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.103102+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.103144+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.103361+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.103378+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.103519+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.103549+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.103594+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.103748+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.104269+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.104279+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.104669+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.104748+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.105011+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.105123+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.105575+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.112479+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.113914+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.113940+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.114445+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.144788+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.145168+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.145259+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.145284+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.146092+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.146108+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.146147+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.183068+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:33.202204+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:34.877305+00:00", "trade", 13.156, 100.0]
["2026-09-23T19:20:36.872599+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:41.540116+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:20:41.540529+00:00", "trade", 13.185, 8.0]
["2026-09-23T19:20:41.540598+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:20:41.541169+00:00", "trade", 13.185, 45.0]
["2026-09-23T19:20:41.541176+00:00", "trade", 13.185, 5.0]
["2026-09-23T19:20:41.541221+00:00", "trade", 13.185, 29.0]
["2026-09-23T19:20:41.541688+00:00", "trade", 13.185, 92.0]
["2026-09-23T19:20:46.025059+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:46.025821+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:46.026222+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:46.145638+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519097+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519124+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519131+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519152+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:47.519154+00:00", "trade", 13.18, 42.0]
["2026-09-23T19:20:47.519155+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:47.519173+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519186+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519193+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519199+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519206+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519219+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519226+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519364+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:47.519366+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:47.519379+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519385+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519392+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519398+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519401+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:20:47.519403+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519405+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:47.519411+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519418+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519424+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519525+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519623+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:20:47.519678+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:47.519680+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:47.519681+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:20:47.519729+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:20:47.519735+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:20:47.519770+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.519811+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.519831+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.519852+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:20:47.519871+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:20:47.519875+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.519951+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.520053+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.520060+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.520067+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.520134+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:20:47.520241+00:00", "trade", 13.175, 16.0]
["2026-09-23T19:20:47.520253+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.520293+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.520302+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.520308+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.520344+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.520523+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.520670+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.520701+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.520708+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.520751+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.520877+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.530830+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.532025+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.532050+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.535900+00:00", "trade", 13.17, 7.0]
["2026-09-23T19:20:47.557580+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.557607+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.557972+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.559036+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.925595+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.925996+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:20:47.926494+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:20:47.926501+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:20:47.926509+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:20:47.926521+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:20:47.926987+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.927069+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.927492+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.931304+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.931791+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.932233+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:47.934490+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:48.019985+00:00", "trade", 13.175, 10.0]
["2026-09-23T19:20:48.020028+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:48.020436+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:48.020987+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:48.021012+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:48.021896+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:48.034290+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:48.034315+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:48.062497+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:48.062526+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:51.150965+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:51.275400+00:00", "trade", 13.1873, 12.0]
["2026-09-23T19:20:51.275460+00:00", "trade", 13.1873, 12.0]
["2026-09-23T19:20:52.787741+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:53.611349+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:53.611376+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:54.648250+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:54.648313+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:55.000793+00:00", "trade", 13.1787, 760.0]
["2026-09-23T19:20:55.001473+00:00", "trade", 13.175, 7.0]
["2026-09-23T19:20:55.180296+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:55.180351+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:55.812099+00:00", "trade", 13.175, 25.0]
["2026-09-23T19:20:55.812128+00:00", "trade", 13.175, 25.0]
["2026-09-23T19:20:56.266691+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:57.261691+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:57.353111+00:00", "trade", 13.175, 19.0]
["2026-09-23T19:20:57.771894+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:58.002722+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:58.002749+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:20:58.083514+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:00.679352+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:00.679380+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:01.119406+00:00", "trade", 13.183, 13.0]
["2026-09-23T19:21:03.136573+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:03.138232+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:03.143758+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:03.143787+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:03.316703+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:09.619180+00:00", "trade", 13.1592, 100.0]
["2026-09-23T19:21:15.083077+00:00", "trade", 13.18, 7.0]
["2026-09-23T19:21:16.440325+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:16.446093+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:16.446120+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:17.370474+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:18.321534+00:00", "trade", 13.175, 2000.0]
["2026-09-23T19:21:20.337923+00:00", "trade", 13.175, 4.0]
["2026-09-23T19:21:20.494946+00:00", "trade", 13.1601, 100.0]
["2026-09-23T19:21:21.277399+00:00", "trade", 13.176, 9.0]
["2026-09-23T19:21:21.277460+00:00", "trade", 13.176, 9.0]
["2026-09-23T19:21:23.127174+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:23.127200+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:23.127902+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:23.176183+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:23.591475+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:21:24.459206+00:00", "trade", 13.175, 10.0]
["2026-09-23T19:21:25.372721+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:25.372748+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:25.376926+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:25.376953+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:26.364596+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:26.364623+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:26.444924+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:26.444957+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:26.451323+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:26.451348+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:27.161149+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:21:27.543709+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:28.267970+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:28.267998+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:28.268753+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:31.080290+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:31.080319+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:31.081034+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:31.121403+00:00", "trade", 13.175, 9.0]
["2026-09-23T19:21:31.182561+00:00", "trade", 13.175, 5.0]
["2026-09-23T19:21:31.182601+00:00", "trade", 13.175, 4.0]
["2026-09-23T19:21:34.199092+00:00", "trade", 13.18, 8.0]
["2026-09-23T19:21:34.199581+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:34.199607+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:34.375411+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:35.415822+00:00", "trade", 13.1601, 100.0]
["2026-09-23T19:21:38.951563+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:38.951980+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.480040+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626664+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626665+00:00", "trade", 13.17, 24.0]
["2026-09-23T19:21:40.626666+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:21:40.626668+00:00", "trade", 13.17, 90.0]
["2026-09-23T19:21:40.626672+00:00", "trade", 13.17, 259.0]
["2026-09-23T19:21:40.626672+00:00", "trade", 13.17, 28.0]
["2026-09-23T19:21:40.626672+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626675+00:00", "trade", 13.17, 48.0]
["2026-09-23T19:21:40.626675+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:21:40.626679+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626680+00:00", "trade", 13.17, 76.0]
["2026-09-23T19:21:40.626680+00:00", "trade", 13.17, 76.0]
["2026-09-23T19:21:40.626683+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:21:40.626683+00:00", "trade", 13.17, 40.0]
["2026-09-23T19:21:40.626685+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626688+00:00", "trade", 13.17, 60.0]
["2026-09-23T19:21:40.626688+00:00", "trade", 13.17, 300.0]
["2026-09-23T19:21:40.626699+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626734+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626752+00:00", "trade", 13.17, 76.0]
["2026-09-23T19:21:40.626753+00:00", "trade", 13.18, 82.0]
["2026-09-23T19:21:40.626754+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626760+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626767+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626773+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626786+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626793+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626804+00:00", "trade", 13.175, 18.0]
["2026-09-23T19:21:40.626804+00:00", "trade", 13.175, 20.0]
["2026-09-23T19:21:40.626804+00:00", "trade", 13.17, 6.0]
["2026-09-23T19:21:40.626804+00:00", "trade", 13.17, 56.0]
["2026-09-23T19:21:40.626812+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626819+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626821+00:00", "trade", 13.17, 20.0]
["2026-09-23T19:21:40.626821+00:00", "trade", 13.17, 40.0]
["2026-09-23T19:21:40.626821+00:00", "trade", 13.17, 22.0]
["2026-09-23T19:21:40.626833+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626852+00:00", "trade", 13.17, 8.0]
["2026-09-23T19:21:40.626852+00:00", "trade", 13.17, 12.0]
["2026-09-23T19:21:40.626897+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.626904+00:00", "trade", 13.175, 50.0]
["2026-09-23T19:21:40.626943+00:00", "trade", 13.17, 78.0]
["2026-09-23T19:21:40.627056+00:00", "trade", 13.17, 300.0]
["2026-09-23T19:21:40.627057+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.627102+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:21:40.627104+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:21:40.627167+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:21:40.627171+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:21:40.627183+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:21:40.627188+00:00", "trade", 13.175, 31.0]
["2026-09-23T19:21:40.627203+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:21:40.627204+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627207+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:21:40.627223+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:21:40.627231+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627250+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627412+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627496+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627535+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627585+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627612+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627697+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627732+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627740+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627806+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627813+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627847+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627854+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627860+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627929+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.627947+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.628322+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.629926+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.633408+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.635107+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.635293+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.635322+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.635623+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.635959+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.636010+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.636017+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.636437+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.636445+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.636511+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.637054+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.637556+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.637566+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.638008+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.638123+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:40.655543+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:21:40.657729+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:42.696133+00:00", "trade", 13.165, 22.0]
["2026-09-23T19:21:42.901998+00:00", "trade", 13.165, 16.0]
["2026-09-23T19:21:43.399170+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:43.567751+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:43.567776+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:43.854184+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:46.899784+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:21:46.900447+00:00", "trade", 13.165, 5.0]
["2026-09-23T19:21:51.279401+00:00", "trade", 13.1707, 8.0]
["2026-09-23T19:21:51.279463+00:00", "trade", 13.1707, 8.0]
["2026-09-23T19:21:53.844758+00:00", "trade", 13.1803, 60.0]
["2026-09-23T19:21:59.021131+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:59.359159+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:21:59.899922+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:21:59.900586+00:00", "trade", 13.165, 8.0]
["2026-09-23T19:21:59.900740+00:00", "trade", 13.165, 6.0]
["2026-09-23T19:21:59.900773+00:00", "trade", 13.165, 6.0]
["2026-09-23T19:22:00.456186+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:00.456611+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:00.457144+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:00.457581+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:00.457646+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:00.458039+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:01.123400+00:00", "trade", 13.1703, 10.0]
["2026-09-23T19:22:04.066382+00:00", "trade", 13.165, 112.0]
["2026-09-23T19:22:04.067291+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:04.067328+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:04.138616+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:06.630376+00:00", "trade", 13.1801, 3.0]
["2026-09-23T19:22:06.631922+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:06.633913+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:06.790531+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:07.983112+00:00", "trade", 13.17, 24.0]
["2026-09-23T19:22:07.983116+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:07.983116+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:07.983143+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:07.983145+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:07.983151+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:07.983157+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:07.983164+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:07.983179+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:07.983198+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:07.983199+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:07.983203+00:00", "trade", 13.17, 84.0]
["2026-09-23T19:22:07.983204+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:07.983205+00:00", "trade", 13.17, 16.0]
["2026-09-23T19:22:07.983226+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:07.983239+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:07.983334+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:07.983361+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:07.983414+00:00", "trade", 13.17, 84.0]
["2026-09-23T19:22:07.983439+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:22:07.983439+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:22:07.983450+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:22:07.983470+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:07.983480+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:07.983484+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:22:07.983487+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:07.983503+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:22:07.983514+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:22:07.983541+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:07.983553+00:00", "trade", 13.17, 90.0]
["2026-09-23T19:22:07.983555+00:00", "trade", 13.17, 11.0]
["2026-09-23T19:22:07.983555+00:00", "trade", 13.17, 4.0]
["2026-09-23T19:22:07.983555+00:00", "trade", 13.17, 7.0]
["2026-09-23T19:22:07.983557+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:07.983560+00:00", "trade", 13.17, 11.0]
["2026-09-23T19:22:07.983563+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:07.983563+00:00", "trade", 13.17, 2.0]
["2026-09-23T19:22:07.983592+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:22:07.983593+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:07.983598+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:07.983620+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:22:07.983623+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:22:07.983654+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:07.983681+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:07.983681+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:22:07.983693+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.983802+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.983891+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.983963+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.983981+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984021+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984037+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984077+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984084+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984122+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984169+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984202+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984204+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984308+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984315+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984323+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984324+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:22:07.984325+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:07.984327+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:22:07.984329+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984336+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984340+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:22:07.984343+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984346+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:07.984351+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984358+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984365+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:07.984378+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:07.984384+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:07.984391+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:07.984398+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:07.984405+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:07.984412+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:07.984418+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:07.984424+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:07.984428+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.984431+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:22:07.984463+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:22:07.984486+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.984493+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.984505+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:07.984513+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.984544+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:22:07.984545+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:22:07.984554+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:22:07.984612+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:22:07.984631+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:22:07.984721+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.984777+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.984784+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.984890+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.984900+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.984910+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.984972+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985061+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985112+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985261+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985329+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985350+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:22:07.985352+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985353+00:00", "trade", 13.19, 80.0]
["2026-09-23T19:22:07.985353+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:22:07.985364+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985368+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:22:07.985371+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985372+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:22:07.985382+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:22:07.985399+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985405+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985412+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985439+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985466+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985637+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985673+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985683+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985693+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985698+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985707+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985745+00:00", "trade", 13.19, 59.0]
["2026-09-23T19:22:07.985773+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:22:07.985811+00:00", "trade", 13.19, 21.0]
["2026-09-23T19:22:07.985876+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.985877+00:00", "trade", 13.19, 82.0]
["2026-09-23T19:22:07.985938+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986019+00:00", "trade", 13.185, 80.0]
["2026-09-23T19:22:07.986091+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986126+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986138+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986199+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986221+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986263+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986303+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986322+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986415+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986422+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986499+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986553+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986639+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986686+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986746+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986894+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.986998+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.987332+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.987780+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.987790+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.987800+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.987880+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.987926+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.987983+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.988228+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.988397+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.988416+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.988436+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:22:07.988438+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:07.988439+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:07.988473+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.988480+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.988685+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.988787+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.988801+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.988845+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.988854+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.988901+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.988921+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.988936+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.988951+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:07.989003+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:07.989005+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:07.989006+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:07.989026+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:07.989111+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:07.989123+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:07.989126+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:07.989134+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:07.989176+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:07.989183+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:07.989212+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.989219+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.989240+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.989252+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.989319+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.989358+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.989391+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.989417+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.989623+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.989630+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.989637+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.989917+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.989939+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.989966+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.990260+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.994391+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.994398+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.994799+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.995284+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.995300+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.995310+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.995354+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.995667+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:07.996154+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:08.015702+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:08.015703+00:00", "trade", 13.17, 24.0]
["2026-09-23T19:22:08.015705+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:08.015731+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:08.015744+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:08.015751+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:08.015757+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:08.015764+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:08.015784+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:08.015791+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:08.015798+00:00", "trade", 13.17, 13.0]
["2026-09-23T19:22:08.015798+00:00", "trade", 13.17, 125.0]
["2026-09-23T19:22:08.015820+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:08.015823+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:08.015827+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:08.015833+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:08.015840+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:08.015884+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:08.015905+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:22:08.015968+00:00", "trade", 13.17, 13.0]
["2026-09-23T19:22:08.015971+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.015993+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.016008+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.016042+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.016200+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.016269+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.016493+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.016504+00:00", "trade", 13.17, 39.0]
["2026-09-23T19:22:08.016555+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.016726+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.016782+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.016828+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.016858+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.017280+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.017512+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.017559+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.017760+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.018020+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.018302+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.018720+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.018729+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.020343+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.024615+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.026724+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.060321+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.060702+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:08.061213+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:08.061219+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:08.061280+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:08.061704+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.061784+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.062181+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.062319+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.062457+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.062909+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.106207+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:22:08.106779+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.109980+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:22:08.110598+00:00", "trade", 13.1756, 20.0]
["2026-09-23T19:22:08.116830+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.116838+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.118344+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:22:08.118856+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.119846+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.119870+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.120702+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.121826+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.123715+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.127357+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.171175+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:08.171238+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:22:08.171269+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.171499+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.171524+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.172037+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.172668+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.172716+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.173131+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.185236+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.185322+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.185564+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.185588+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.186231+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.186686+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.187106+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.187135+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.187856+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.187985+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.188231+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.188320+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.188729+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.188757+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.189474+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.189607+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.189845+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.190341+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.190836+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.190860+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.193658+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.193878+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.195264+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.577662+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.579077+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:08.579092+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:09.178466+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:09.178896+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:09.179484+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:09.179888+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:09.179921+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:09.230579+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:13.002589+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:13.002616+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:14.097144+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:17.985724+00:00", "trade", 13.165, 8.0]
["2026-09-23T19:22:21.281402+00:00", "trade", 13.175, 15.0]
["2026-09-23T19:22:21.281464+00:00", "trade", 13.175, 15.0]
["2026-09-23T19:22:24.039942+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:22:27.209340+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:22:27.209552+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:22:27.210298+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:27.907734+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:28.286561+00:00", "trade", 13.1775, 44.0]
["2026-09-23T19:22:28.310356+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:30.243026+00:00", "trade", 13.1796, 90.0]
["2026-09-23T19:22:30.744150+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:30.744166+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:30.744636+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:30.744690+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:30.882501+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:34.149212+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:34.159039+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:34.213411+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:35.722582+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:35.722609+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:35.723279+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:35.723335+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:36.459957+00:00", "trade", 13.165, 10.0]
["2026-09-23T19:22:36.460323+00:00", "trade", 13.165, 7.0]
["2026-09-23T19:22:36.585539+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:37.497486+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:37.497512+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:37.497542+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:37.498179+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:37.498233+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:38.112400+00:00", "trade", 13.163, 1.0]
["2026-09-23T19:22:38.320390+00:00", "trade", 13.17, 81.0]
["2026-09-23T19:22:38.320392+00:00", "trade", 13.17, 18.0]
["2026-09-23T19:22:38.320393+00:00", "trade", 13.17, 11.0]
["2026-09-23T19:22:38.320394+00:00", "trade", 13.17, 80.0]
["2026-09-23T19:22:38.320397+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:22:38.320397+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:38.320399+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:38.320403+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:22:38.320403+00:00", "trade", 13.17, 169.0]
["2026-09-23T19:22:38.320413+00:00", "trade", 13.17, 31.0]
["2026-09-23T19:22:38.320414+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:22:38.320416+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:22:38.320417+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:22:38.320418+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:38.320424+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:38.320438+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:38.320458+00:00", "trade", 13.17, 5.0]
["2026-09-23T19:22:38.320473+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:38.320480+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:38.320500+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:38.320534+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:38.320547+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:38.320555+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:38.320560+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:38.320562+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:38.320563+00:00", "trade", 13.17, 21.0]
["2026-09-23T19:22:38.320564+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:38.320581+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:38.320592+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:38.320636+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:38.320657+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:38.320795+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:38.320803+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:38.320803+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:22:38.320867+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:38.320881+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:38.320895+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:38.320909+00:00", "trade", 13.17, 18.0]
["2026-09-23T19:22:38.321011+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:38.321040+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:38.321091+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:38.321277+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:38.321329+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:38.321361+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:38.321526+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:38.321569+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:38.321600+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:38.321641+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.321780+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.321862+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.321887+00:00", "trade", 13.18, 125.0]
["2026-09-23T19:22:38.321944+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.322002+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.322066+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.322082+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.322121+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.322392+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.322880+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.323208+00:00", "trade", 13.17, 11.0]
["2026-09-23T19:22:38.323617+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.324031+00:00", "trade", 13.17, 5.0]
["2026-09-23T19:22:38.324091+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.324136+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.324504+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:22:38.324592+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.324613+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.324767+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.324880+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.324970+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.324977+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.324994+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.324997+00:00", "trade", 13.18, 32.0]
["2026-09-23T19:22:38.325042+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.325332+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.325668+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.325687+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.325768+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.325825+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.325843+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.325876+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.325913+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.325951+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.325971+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:38.325998+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.326022+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.326309+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.326442+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.326751+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.327172+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.327425+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.327881+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.327961+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.328822+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.328941+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.330714+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.331168+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.365004+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:22:38.365439+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.365488+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.365550+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.365575+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.365598+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.365622+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.366076+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.366352+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.366430+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.366479+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.366766+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.366853+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.366923+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.373044+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.373053+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.373087+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.373587+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.373619+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.374034+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.374109+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.374118+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.374131+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.375243+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.375696+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.406578+00:00", "trade", 13.185, 190.0]
["2026-09-23T19:22:38.406616+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.407014+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.407105+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.407129+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.407860+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.407938+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.408295+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.448772+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.448864+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.448892+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.449168+00:00", "trade", 13.19, 125.0]
["2026-09-23T19:22:38.449402+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.449870+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.450053+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.450239+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.450617+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.450686+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.450746+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.451071+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.451264+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.451453+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.451875+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.451895+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.452027+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.452049+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.452240+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.452781+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.541647+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.542103+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.542112+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.542127+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.542579+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.543052+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.593125+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.593581+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.593591+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.593604+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.594055+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.594531+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.594983+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.658836+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.659283+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.659295+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.659301+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.659317+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.662118+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.662598+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.662611+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.697335+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.697788+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.697795+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.697810+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.697822+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.698275+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.698726+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.698753+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.699025+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.699121+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.826653+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.827111+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.827119+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.827126+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.827143+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:22:38.827581+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.828029+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:38.828057+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:39.652577+00:00", "trade", 13.1805, 90.0]
["2026-09-23T19:22:39.681739+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:39.681782+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:39.681857+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:39.682010+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:39.682036+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:39.682040+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:39.682170+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:39.682373+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:39.682625+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:39.682680+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:39.835250+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:40.322296+00:00", "trade", 13.18, 6.0]
["2026-09-23T19:22:42.828971+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.828977+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.829569+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.830555+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.834248+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:22:42.834270+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.834278+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.834285+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.834305+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.834312+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.834319+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.834325+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.834345+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.834352+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.834355+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:42.834355+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.834359+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.834362+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:42.834406+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:42.834423+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:22:42.834441+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:42.834510+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.834525+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.834532+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.834701+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.834837+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.834922+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.834960+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.834973+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.835071+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.835192+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.835263+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.835334+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.842970+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.843380+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.843495+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.843911+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.843933+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.843956+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.845760+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.845785+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.845791+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.846657+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.847438+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.848311+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.878905+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.878919+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.878933+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.879284+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:22:42.879600+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:22:42.879744+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:22:42.879758+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:22:42.879807+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:22:42.880222+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.880698+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:42.880750+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.476840+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.733035+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.733493+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.733503+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.870714+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.871112+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.871206+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.871231+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.871512+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:43.871627+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:22:43.871717+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.871730+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.871741+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.871753+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:22:43.871786+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:22:43.871959+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.872041+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.872065+00:00", "trade", 13.18, 125.0]
["2026-09-23T19:22:43.872103+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.872157+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.872183+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.872248+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.872446+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.872607+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.872627+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.872636+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.872669+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.872801+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.872812+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.872871+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.872940+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.872979+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.873027+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.873261+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.873335+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.873356+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.873363+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.873826+00:00", "trade", 13.18, 274.0]
["2026-09-23T19:22:43.874230+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:22:43.874306+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.874604+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.883060+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.883728+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.886621+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.886646+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.886653+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.886708+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.887317+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.898468+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.907399+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:43.945253+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.945534+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:43.945719+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.344985+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.345409+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.345478+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.345495+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.345791+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.345931+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.345943+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.346350+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.346370+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.399362+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.399828+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.400347+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.400858+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.401312+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.443796+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.444257+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.444273+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.444758+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.444840+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.445231+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.445261+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.446186+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.446316+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.446348+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.493687+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.494149+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.494165+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.494647+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.494726+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.495110+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.495182+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.496027+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.496066+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.624703+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.624848+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.624873+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.625263+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.625621+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.625625+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.626049+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.626187+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.626227+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.631177+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.631555+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.632071+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.632504+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.632514+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.640478+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.659169+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.659633+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.659649+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.659665+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.659707+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.660120+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.660200+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.660588+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.660617+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.661512+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.661538+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.721337+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.721795+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.721812+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.721827+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.721866+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.722296+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.722375+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.722762+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.722790+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.723684+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.723704+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.727394+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.727768+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.728283+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.728700+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.728714+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.770439+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.773988+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.774453+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.774470+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.774485+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.774523+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.774937+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.775019+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.775406+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.775436+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.776792+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.778255+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.816963+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.817428+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.817443+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.817458+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.817498+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.817924+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.818003+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.818390+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.818420+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.820034+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.822763+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.823133+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.823628+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.824764+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.878851+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.878902+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.882393+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.882854+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.882870+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.882887+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.882925+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.883356+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.883436+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.883822+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.884325+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.919136+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.919602+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.919619+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.919655+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:44.920084+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:44.920581+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.054478+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.054946+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.054963+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.055006+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.055430+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.055927+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.078896+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.094088+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.094548+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.094565+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.094605+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.095032+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.095536+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.178501+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.178967+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.178983+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.179024+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.179454+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.179953+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.214637+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.215097+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.215114+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.215152+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.215589+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.216086+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.256190+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.256651+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.256675+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.256713+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.257143+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.257640+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.267672+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.267758+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.268088+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.268553+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.268619+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.268804+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.268926+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.269011+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.269238+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.269250+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.269262+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.269290+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.269312+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.269807+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.269934+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.269986+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.270178+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.270687+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.270706+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.271054+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.271710+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.396054+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.396523+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.396541+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.396579+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.397020+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.397521+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.498846+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.499306+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.499325+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.499367+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.499791+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.500289+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.539327+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.539785+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.539802+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.539839+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.540276+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.540773+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.582150+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.582608+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.582629+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.582665+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.583097+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.583597+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.615994+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.616459+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.616477+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.616512+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.616951+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.617450+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.689994+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.690458+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.690470+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.690507+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.690934+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.691432+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.739287+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.739754+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.739771+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.739807+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.740238+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.740734+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.783067+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.783530+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.783548+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.783587+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.784013+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.784515+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.843669+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.844137+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.844153+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.844193+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.844626+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.845122+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.930771+00:00", "trade", 13.1805, 4.0]
["2026-09-23T19:22:45.931197+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.931660+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.931676+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.931718+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:45.932142+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:45.932641+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.022598+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.023061+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.023079+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.023118+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.023552+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.024049+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.085862+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.086323+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.086342+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.086380+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.086813+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.087311+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.189871+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.190331+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.190348+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.190388+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.190831+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.191331+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.248313+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.248778+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.248794+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.248835+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.249262+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.249763+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.299587+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.300050+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.300067+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.300103+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.300536+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.301018+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.443024+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.443487+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.443503+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.443543+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.443972+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.444445+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.649853+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.650320+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.650336+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.650377+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.650820+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.651321+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.702296+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.702761+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.702778+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.702816+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.703248+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.703723+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.737188+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.737650+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.737668+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.737693+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.738142+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.738618+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.790659+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.791125+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.791142+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.791183+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.791623+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.792119+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.824373+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.824840+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.824856+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.824882+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.825321+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.825819+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.976943+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.977412+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.977429+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.977455+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:46.977896+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:46.978393+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.052468+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.052931+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.052948+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.052975+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.053421+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.053987+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.096122+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.096582+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.096601+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.096628+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.097070+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.097583+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.174891+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.175188+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.175248+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.175945+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.327998+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.328452+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.328468+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.328481+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.328930+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.329407+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.376287+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.376737+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.376754+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.376768+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.377219+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.377696+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.486509+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.486968+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.486980+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.486994+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.487448+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.487927+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.571577+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.572036+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.572046+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.572062+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.572512+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.572987+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.664093+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.664552+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.664562+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.664578+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.665024+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.665546+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.706379+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.706828+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.706846+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.706862+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.707320+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.707799+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.708065+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.708104+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.778248+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.778540+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.778608+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.779019+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.779302+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.832173+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.832628+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.832639+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.832654+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.833103+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.833577+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.879836+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.880288+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.880304+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.880318+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.880769+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.880880+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.901056+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.932109+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.932574+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.932592+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.932604+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.936236+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.936712+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.988607+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.989060+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.989074+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.989088+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:47.989539+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:47.990018+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.056522+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.056982+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.056990+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.057001+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.057467+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.057941+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.124757+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.125213+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.125223+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.125240+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.125683+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.126157+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.178631+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.179082+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.179103+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.179115+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.179567+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.180044+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.262012+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.262467+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.262478+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.262497+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.262941+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.263422+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.311645+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.312096+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.312124+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.312135+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.312592+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.313067+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.361394+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.361849+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.361862+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.361879+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.362325+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.362804+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.407918+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.408373+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.408382+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.408398+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.408869+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.409346+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.469736+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.470188+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.470203+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.470218+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.470665+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.471145+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.501694+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.502150+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.502167+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.502177+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.502630+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.503137+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.534674+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.535122+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.535143+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.535157+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.535603+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.536079+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.745982+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.746431+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.746438+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.746452+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.746464+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.746498+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.747196+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.794208+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.794498+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.794555+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.795257+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.851837+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.852294+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.852305+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.852316+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.852771+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.853247+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.897174+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.897630+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.897642+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.897668+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.898108+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.898584+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.929201+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.929649+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.929663+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.929680+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.930123+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.930601+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.975897+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.976349+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.976368+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.976381+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:48.976832+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:48.977310+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.034312+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.034769+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.034796+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.034808+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.035247+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.035724+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.109194+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.109647+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.109673+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.109680+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.110137+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.110615+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.262520+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.262975+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.262991+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.263007+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.263456+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.263932+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.322214+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.322667+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.322678+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.322694+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.323165+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.323645+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.406684+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.407141+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.407155+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.407168+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.407628+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.408115+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.546545+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.547001+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.547013+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.547030+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.547480+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.547957+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.633897+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.634352+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.634367+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.634381+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.634832+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.635307+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.801567+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.802018+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.802035+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.802048+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:22:49.802499+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.802981+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.803246+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.803461+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.803708+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.803945+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.804171+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.804428+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.804634+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.804903+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.804917+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.805393+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.805408+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.805874+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.805890+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.806362+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.806375+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.806853+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.806866+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.807342+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.807356+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.807835+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.807858+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.808333+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.808340+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.808817+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.808836+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.809305+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.809318+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.809793+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.809806+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.810276+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.810294+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.810761+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.810776+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.811254+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.811268+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.811731+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.811751+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.812208+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.812227+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.812696+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.812709+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.813181+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.813196+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.813669+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.813683+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.814156+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.814169+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.814636+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.814657+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.815143+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.815594+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.815636+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.816057+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.816124+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.816519+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.816607+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.817000+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.817153+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.817462+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.817633+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.817921+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.818114+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.818381+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.818589+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.818604+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:49.996399+00:00", "trade", 13.1638, 100.0]
["2026-09-23T19:22:50.001031+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:50.017082+00:00", "trade", 13.175, 4.0]
["2026-09-23T19:22:50.048303+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:22:50.091557+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:50.091610+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:50.099007+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:51.283404+00:00", "trade", 13.1764, 11.0]
["2026-09-23T19:22:51.283467+00:00", "trade", 13.1764, 11.0]
["2026-09-23T19:22:51.284180+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:52.349277+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:52.349941+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:53.074717+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:53.075179+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:54.476271+00:00", "trade", 13.1639, 100.0]
["2026-09-23T19:22:55.002813+00:00", "trade", 13.1745, 3.0]
["2026-09-23T19:22:57.409819+00:00", "trade", 13.17, 90.0]
["2026-09-23T19:22:57.409855+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:57.409863+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:57.409881+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:57.409892+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:57.409900+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:57.409907+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:57.409921+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:57.409927+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:22:57.409930+00:00", "trade", 13.17, 15.0]
["2026-09-23T19:22:57.409931+00:00", "trade", 13.17, 56.0]
["2026-09-23T19:22:57.409985+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:57.410059+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:22:57.410136+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.410143+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.410179+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.410279+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.410377+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.410406+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.410413+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.410423+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.410435+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:22:57.410452+00:00", "trade", 13.165, 3.0]
["2026-09-23T19:22:57.410518+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.410539+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.410638+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.410644+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.410673+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.410718+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.410818+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.410837+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.410895+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.410945+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.410958+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.410969+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.411090+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.411124+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.411150+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.411271+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.411714+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.411721+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.412166+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.412190+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.412204+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.412643+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.413222+00:00", "trade", 13.16, 26.0]
["2026-09-23T19:22:57.413230+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:22:57.413360+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.413530+00:00", "trade", 13.16, 220.0]
["2026-09-23T19:22:57.413542+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.413566+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.413638+00:00", "trade", 13.16, 220.0]
["2026-09-23T19:22:57.413724+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:22:57.413793+00:00", "trade", 13.16, 220.0]
["2026-09-23T19:22:57.413952+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.414125+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:22:57.414156+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.414183+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.414190+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.414409+00:00", "trade", 13.1729, 20.0]
["2026-09-23T19:22:57.414577+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:22:57.414610+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.414678+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.414702+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.414727+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.414785+00:00", "trade", 13.16, 26.0]
["2026-09-23T19:22:57.414786+00:00", "trade", 13.16, 75.0]
["2026-09-23T19:22:57.414788+00:00", "trade", 13.16, 25.0]
["2026-09-23T19:22:57.414789+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.414807+00:00", "trade", 13.16, 95.0]
["2026-09-23T19:22:57.414836+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.414853+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.414889+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.414978+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.414988+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.415045+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:22:57.415050+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:22:57.415059+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.415066+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.415073+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:22:57.415080+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.415083+00:00", "trade", 13.16, 28.0]
["2026-09-23T19:22:57.415090+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:22:57.415093+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:22:57.415099+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.415109+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:22:57.415126+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.415283+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.415315+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.415352+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:22:57.415355+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:22:57.415375+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:22:57.415375+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:22:57.415385+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:22:57.415385+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:22:57.415397+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:22:57.415410+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:22:57.415446+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:22:57.415461+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:22:57.415468+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:22:57.415485+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:22:57.415491+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:22:57.415566+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:22:57.415583+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.415614+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.415628+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.415640+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.415665+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.415669+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.415669+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.415744+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.415851+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.415946+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.415991+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.416089+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.416144+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.416165+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.416183+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.416286+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.416446+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.416453+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.416822+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.417273+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.417627+00:00", "trade", 13.155, 32.0]
["2026-09-23T19:22:57.417726+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.418081+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.418534+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.418750+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.419255+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.419706+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.419716+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.419735+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.419989+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.420173+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.420453+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.420559+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:22:57.420645+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.440117+00:00", "trade", 13.15, 22.0]
["2026-09-23T19:22:57.440118+00:00", "trade", 13.15, 14.0]
["2026-09-23T19:22:57.440122+00:00", "trade", 13.15, 14.0]
["2026-09-23T19:22:57.440122+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:22:57.440177+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.440191+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.440198+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.440212+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:22:57.440217+00:00", "trade", 13.15, 14.0]
["2026-09-23T19:22:57.440312+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:57.440394+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:57.440589+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:57.440660+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.440675+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.440699+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.440709+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.440720+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.440745+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.440810+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.440846+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.441058+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.441161+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.441228+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.441295+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.441326+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.441496+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.441601+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.442086+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:22:57.442869+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.443315+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.450513+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:22:57.471356+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.471444+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.471468+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.472321+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.510273+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.542126+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.542140+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.542146+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.542166+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.542173+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.542208+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.542222+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:22:57.542225+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:22:57.542225+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:22:57.542225+00:00", "trade", 13.14, 81.0]
["2026-09-23T19:22:57.542620+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.542656+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.542669+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.543437+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.543889+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.550377+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.625405+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:22:57.625524+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.625795+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.625804+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.626408+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:57.626696+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:58.063674+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:58.064063+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.064520+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.064534+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.064553+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.066738+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:22:58.467202+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.467613+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.468092+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.468563+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.469509+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.469533+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.469922+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.470862+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.470879+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.474836+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.474862+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.474900+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:58.495852+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:22:58.516305+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.516769+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.516785+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.516825+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:22:58.517047+00:00", "trade", 13.15, 38.0]
["2026-09-23T19:22:58.571991+00:00", "trade", 13.15, 197.0]
["2026-09-23T19:23:00.333035+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:23:00.333041+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:23:00.333326+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:23:00.333333+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:23:06.333934+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:23:07.002874+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:23:07.419475+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:09.872105+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:09.872562+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:12.719964+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:23:12.720316+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:23:12.845172+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:12.847295+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:12.847304+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:12.847327+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:12.847575+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:23:12.915606+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:17.153710+00:00", "trade", 13.15, 90.0]
["2026-09-23T19:23:18.977623+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:23:19.329598+00:00", "trade", 13.1686, 44.0]
["2026-09-23T19:23:19.329609+00:00", "trade", 13.1686, 23.0]
["2026-09-23T19:23:19.461632+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:19.461726+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:19.462326+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:23:19.467479+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:19.467503+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:19.467509+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:19.467569+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:19.467593+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:19.468309+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:19.468762+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:19.469676+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:19.469686+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:19.470104+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:19.470112+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:19.473995+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:21.285402+00:00", "trade", 13.1553, 15.0]
["2026-09-23T19:23:21.285471+00:00", "trade", 13.1553, 15.0]
["2026-09-23T19:23:22.374992+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:23:22.944657+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.944685+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.945109+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.945118+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.945379+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.945519+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.945526+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.945530+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.945733+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.946067+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.946091+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.946253+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.946625+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.946748+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.947207+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.947316+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.947445+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.947575+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.982748+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:22.982755+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:23.021553+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:23.021596+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:24.139919+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:25.290879+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:26.335294+00:00", "trade", 13.1637, 50.0]
["2026-09-23T19:23:27.416397+00:00", "trade", 13.1523, 15.0]
["2026-09-23T19:23:28.053075+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:23:28.253218+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:29.343951+00:00", "trade", 13.1785, 90.0]
["2026-09-23T19:23:33.415824+00:00", "trade", 13.1638, 100.0]
["2026-09-23T19:23:34.177514+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:23:34.178212+00:00", "trade", 13.155, 3.0]
["2026-09-23T19:23:34.276177+00:00", "trade", 13.1637, 100.0]
["2026-09-23T19:23:35.578172+00:00", "trade", 13.1784, 23.0]
["2026-09-23T19:23:35.777677+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:35.778023+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:35.778432+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:36.244488+00:00", "trade", 13.155, 10.0]
["2026-09-23T19:23:36.730963+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:36.730966+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:36.731446+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:36.735706+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:36.862399+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:36.889760+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:23:37.399060+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:38.729468+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:23:40.633862+00:00", "trade", 13.1679, 5.0]
["2026-09-23T19:23:42.931557+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:42.932023+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:42.932829+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:42.939487+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:42.971421+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:47.883080+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:48.638116+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:23:48.638181+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:48.688130+00:00", "trade", 13.155, 143.0]
["2026-09-23T19:23:48.941781+00:00", "trade", 13.155, 10.0]
["2026-09-23T19:23:51.287403+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:23:51.287464+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:23:51.712682+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:51.712729+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:51.713412+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:51.811230+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:51.811256+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:52.005348+00:00", "trade", 13.15, 25.0]
["2026-09-23T19:23:52.012788+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:23:52.012789+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:23:52.012790+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:23:52.012809+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:23:52.012822+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:52.012829+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:52.012834+00:00", "trade", 13.15, 50.0]
["2026-09-23T19:23:52.012836+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:52.012837+00:00", "trade", 13.15, 50.0]
["2026-09-23T19:23:52.012843+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:52.012856+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:52.012862+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:52.012865+00:00", "trade", 13.15, 44.0]
["2026-09-23T19:23:52.012869+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:52.012897+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:52.012904+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:52.012913+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:52.012920+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:52.013185+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:23:52.013186+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:23:52.013187+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:23:52.013198+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:52.013214+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:52.013242+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:52.013260+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.013286+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.013356+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.013515+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.013608+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.013674+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.013680+00:00", "trade", 13.145, 12.0]
["2026-09-23T19:23:52.013697+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.013705+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.013743+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.013771+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.014029+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.014040+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.014396+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.015099+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.015222+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.015653+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.016523+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.021925+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.025517+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.025542+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.029399+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.047942+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.076907+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.076915+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.076921+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.076929+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.076936+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.076945+00:00", "trade", 13.14, 168.0]
["2026-09-23T19:23:52.076950+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.076951+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:23:52.076958+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.076964+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.076970+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.076990+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.076996+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:52.077206+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:23:52.077244+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:23:52.077245+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:23:52.077246+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:23:52.077251+00:00", "trade", 13.14, 150.0]
["2026-09-23T19:23:52.077272+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:23:52.077314+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.077320+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:23:52.077451+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.077490+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.077515+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.077520+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:23:52.077522+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.077587+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.077633+00:00", "trade", 13.14, 600.0]
["2026-09-23T19:23:52.077771+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.077850+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.077903+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.078000+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.078183+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.078228+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.078296+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.078305+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.078332+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.078600+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.078923+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.078970+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.079432+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.079844+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.080611+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.081128+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.082046+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.082071+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.087352+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.733929+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.734048+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.734459+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.734679+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.734727+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.738246+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.746527+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.746985+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.765760+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.766053+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.766110+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.766136+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.766311+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.766571+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.766821+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.766831+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.767215+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.767979+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.780379+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.814428+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.814949+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.814956+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.814962+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.814973+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.815424+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.815505+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.815918+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.854542+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.855048+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.855055+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.855062+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.855072+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.855084+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.855091+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.855139+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.855164+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.855688+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.855867+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.856048+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.910662+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.911112+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.911181+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.911187+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.911198+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.911665+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.911745+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.912182+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.949051+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.949554+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.949560+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.949567+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.949577+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.950030+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.950110+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.950575+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.992325+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.992835+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.992841+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.992848+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.992857+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:52.993325+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.993403+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:52.993812+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.069101+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.069616+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.069623+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.069631+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.069640+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.070104+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.070183+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.070625+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.072257+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.072521+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.072733+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.072981+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.073208+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.073444+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.102468+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.102968+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.102974+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.102980+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.102992+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.103442+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.103521+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.103930+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.139393+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.139898+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.139904+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.139911+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.139921+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.140384+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.140462+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.140898+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.142515+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.154445+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.171615+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.172113+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.172122+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.172128+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.172138+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.172588+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.172668+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.173076+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.180702+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.181078+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.181585+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.181591+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.181953+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.182007+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.182704+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.243263+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.243618+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.243677+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.244379+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.244851+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.305126+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.305625+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.305632+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.305642+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.306097+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.306574+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.488196+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.488550+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.488610+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.489315+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.489789+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.550269+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.550760+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.550775+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.550787+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.551240+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.551724+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.647753+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.648269+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.648275+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.648286+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.648751+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.649226+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.701652+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.702152+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.702159+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.702169+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.702620+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.703123+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.747236+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.747732+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.747738+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.747750+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.748207+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.748700+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.784413+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.784909+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.784916+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.784927+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.785396+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.785907+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.843805+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.844298+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.844305+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.844316+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.844764+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.845272+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.876742+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.877239+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.877245+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.877257+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.877711+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.878185+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.929711+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.930078+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.930088+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:53.930136+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:53.930842+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.002580+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.003075+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.003082+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.003093+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.003558+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.004063+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.044288+00:00", "trade", 13.1766, 200.0]
["2026-09-23T19:23:54.044704+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.045198+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.045205+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.045215+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.045682+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.046187+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.155109+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.155608+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.155616+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.155628+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.156079+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.156553+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.211282+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.211773+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.211780+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.211791+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.212253+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.212759+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.315043+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.315544+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.315551+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.315562+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.316014+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.316519+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.392748+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.393252+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.393259+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.393272+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.393738+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.394213+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.454234+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.454730+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.454737+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.454747+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.455200+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.455677+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.488980+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.489476+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.489483+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.489493+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.489955+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.490430+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.520861+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.521357+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.521364+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.521373+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.521829+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.522337+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.631848+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.632362+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.632369+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.632381+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.632853+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.633355+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.669623+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.670034+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.670061+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.670068+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.670655+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.670768+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.715299+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.715792+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.715799+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.715810+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.716265+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.716770+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.752446+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.752868+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.753600+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.816640+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.817137+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.817143+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.817156+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.817623+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.818097+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.856006+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.856502+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.856509+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.856519+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.856983+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.857489+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.931205+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.931705+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.931713+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.931723+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.932195+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.932697+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.963206+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.963699+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.963705+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.963717+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.964167+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.964690+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.996265+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.996756+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.996763+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.996774+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:54.997232+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:54.997705+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.258974+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:55.259487+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:55.259494+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:55.259505+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:55.259966+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.260443+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.261408+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:23:55.345039+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:55.345531+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:55.345538+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:55.345549+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:23:55.346014+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.346491+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.346540+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.346770+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.375711+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.376594+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.377078+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.377090+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.377513+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:55.377544+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:57.418400+00:00", "trade", 13.1453, 10.0]
["2026-09-23T19:23:58.870335+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:23:58.870335+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:58.870337+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:23:58.870338+00:00", "trade", 13.14, 90.0]
["2026-09-23T19:23:58.870341+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:58.870360+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:23:58.870360+00:00", "trade", 13.14, 155.0]
["2026-09-23T19:23:58.870367+00:00", "trade", 13.14, 45.0]
["2026-09-23T19:23:58.870369+00:00", "trade", 13.14, 55.0]
["2026-09-23T19:23:58.870378+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:23:58.870396+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:58.870403+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:58.870417+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:23:58.870425+00:00", "trade", 13.14, 95.0]
["2026-09-23T19:23:58.870426+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:23:58.870431+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:58.870438+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:58.870459+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:58.870465+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:58.870475+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:58.870554+00:00", "trade", 13.14, 95.0]
["2026-09-23T19:23:58.870555+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:23:58.870662+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:23:58.870696+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:58.870706+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:23:58.870716+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:23:58.870754+00:00", "trade", 13.14, 95.0]
["2026-09-23T19:23:58.870797+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:23:58.870899+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:23:58.870901+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:23:58.870901+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:23:58.870901+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:23:58.870911+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:23:58.870924+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:23:58.870966+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.870974+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:23:58.870976+00:00", "trade", 13.14, 23.0]
["2026-09-23T19:23:58.870978+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:23:58.870979+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:23:58.870981+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.870982+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:23:58.870985+00:00", "trade", 13.14, 163.0]
["2026-09-23T19:23:58.870985+00:00", "trade", 13.14, 54.0]
["2026-09-23T19:23:58.870985+00:00", "trade", 13.14, 187.0]
["2026-09-23T19:23:58.870996+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:23:58.871011+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:23:58.871024+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:23:58.871030+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:23:58.871031+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871037+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:23:58.871060+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871067+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871086+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871157+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871243+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871247+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871327+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871371+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871378+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871387+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871431+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871460+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871461+00:00", "trade", 13.14, 109.0]
["2026-09-23T19:23:58.871529+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871551+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871553+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871562+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871564+00:00", "trade", 13.14, 90.0]
["2026-09-23T19:23:58.871583+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871689+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871762+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871793+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871828+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.871967+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.872423+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.872888+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.873019+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.873060+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.873338+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.873484+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.873506+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.873517+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.873983+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.874231+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.874659+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.874906+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.874987+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.875151+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.875181+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:58.875600+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:59.069734+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:59.069755+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:59.069900+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:59.070897+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:59.670391+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:59.670697+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:59.670800+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:59.670852+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:59.670867+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:59.670883+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:59.671184+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:59.671262+00:00", "trade", 13.15, 125.0]
["2026-09-23T19:23:59.671317+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:59.671355+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:59.671698+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:59.671761+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:59.671832+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:59.671970+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:59.672162+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:59.672253+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:59.672824+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:23:59.710406+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:59.710869+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:59.710886+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:59.710922+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:59.711381+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:23:59.908379+00:00", "trade", 13.1615, 5.0]
["2026-09-23T19:24:01.083804+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:24:01.968825+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:24:01.969275+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:24:05.467528+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:24:05.467556+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:24:05.468880+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:24:05.988865+00:00", "trade", 13.1747, 18.0]
["2026-09-23T19:24:06.515965+00:00", "trade", 13.1699, 100.0]
["2026-09-23T19:24:06.633046+00:00", "trade", 13.1615, 3.0]
["2026-09-23T19:24:08.034430+00:00", "trade", 13.1747, 80.0]
["2026-09-23T19:24:10.998380+00:00", "trade", 13.1565, 24.0]
["2026-09-23T19:24:14.176132+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:24:14.176590+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:24:14.183864+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:24:14.321878+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:24:20.411844+00:00", "trade", 13.15, 2.0]
["2026-09-23T19:24:20.412018+00:00", "trade", 13.15, 18.0]
["2026-09-23T19:24:20.412654+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.412911+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:24:20.412926+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:24:20.413595+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:24:20.413612+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:24:20.413672+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:24:20.413772+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:24:20.413818+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:24:20.413828+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.413853+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.413865+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:24:20.414172+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.414408+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.415787+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.415817+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.416518+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:24:20.417190+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.417209+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420310+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420311+00:00", "trade", 13.14, 86.0]
["2026-09-23T19:24:20.420312+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:24:20.420314+00:00", "trade", 13.14, 77.0]
["2026-09-23T19:24:20.420315+00:00", "trade", 13.14, 77.0]
["2026-09-23T19:24:20.420318+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:24:20.420320+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:24:20.420345+00:00", "trade", 13.14, 90.0]
["2026-09-23T19:24:20.420346+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420352+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420359+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420365+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420372+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420385+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420391+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420418+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420531+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420621+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:24:20.420651+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420670+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420700+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420721+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420728+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420753+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:24:20.420754+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:24:20.420754+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:24:20.420776+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:24:20.420807+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:24:20.420813+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:24:20.420829+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:24:20.420838+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:24:20.420849+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:24:20.420863+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:24:20.420865+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:24:20.420889+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:24:20.420913+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.420934+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.420941+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.420948+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.420961+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:24:20.421004+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.421051+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.421077+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.421085+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.421273+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.421378+00:00", "trade", 13.1425, 20.0]
["2026-09-23T19:24:20.421424+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.421441+00:00", "trade", 13.1425, 20.0]
["2026-09-23T19:24:20.421471+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.421550+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.421560+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.421572+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.421576+00:00", "trade", 13.1421, 20.0]
["2026-09-23T19:24:20.421619+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.421724+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.422328+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.423975+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:24:20.433250+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:24:20.433276+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:20.433336+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:20.433668+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.434171+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.434600+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.434627+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.439644+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.439668+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.439947+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:20.439948+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:20.440233+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.440264+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:20.440283+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:20.440398+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:20.441582+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:20.447407+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.721345+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:24:20.721663+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:24:20.721714+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:24:20.722005+00:00", "trade", 13.14, 21.0]
["2026-09-23T19:24:20.722759+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.723227+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:20.725862+00:00", "trade", 13.14, 9.0]
["2026-09-23T19:24:20.741730+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:24:22.438588+00:00", "trade", 13.1645, 48.0]
["2026-09-23T19:24:22.440429+00:00", "trade", 13.1645, 2.0]
["2026-09-23T19:24:22.751506+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:22.751909+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:22.751915+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:22.751926+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:23.675409+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:23.675874+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:23.807263+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:24.001732+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:24.659671+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:25.789981+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:25.937096+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:28.327267+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:28.327282+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:28.376114+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:24:28.376175+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:32.985166+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:33.811601+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:33.812266+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:33.815893+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:33.816341+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:35.515544+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:35.777808+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:35.778459+00:00", "trade", 13.135, 6.0]
["2026-09-23T19:24:35.778683+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:24:37.804504+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:37.804961+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:41.676006+00:00", "trade", 13.1689, 62.0]
["2026-09-23T19:24:41.678348+00:00", "trade", 13.1689, 15.0]
["2026-09-23T19:24:42.032440+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:42.323884+00:00", "trade", 13.1505, 9.0]
["2026-09-23T19:24:42.527278+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:24:42.756858+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:42.758698+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:46.001732+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:46.101366+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:46.632101+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:46.632129+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:46.813778+00:00", "trade", 13.135, 6.0]
["2026-09-23T19:24:46.814530+00:00", "trade", 13.135, 9.0]
["2026-09-23T19:24:46.814968+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:24:46.815029+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:46.815422+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.815915+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.816147+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.816209+00:00", "trade", 13.135, 45.0]
["2026-09-23T19:24:46.822291+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.822299+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.822349+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.822368+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.823620+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.823710+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.823773+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.823831+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.824000+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.824076+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.824391+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.824422+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.825107+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:46.825204+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:24:47.324134+00:00", "trade", 13.1686, 90.0]
["2026-09-23T19:24:48.180600+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:48.221493+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:24:48.359806+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:48.359844+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:24:48.421626+00:00", "trade", 13.135, 74.0]
["2026-09-23T19:24:48.801788+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:48.834980+00:00", "trade", 13.1682, 200.0]
["2026-09-23T19:24:49.834526+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:49.834533+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:50.044033+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:50.422398+00:00", "trade", 13.1356, 10.0]
["2026-09-23T19:24:50.422460+00:00", "trade", 13.1356, 10.0]
["2026-09-23T19:24:50.423383+00:00", "trade", 13.1351, 12.0]
["2026-09-23T19:24:53.869034+00:00", "trade", 13.135, 1016.0]
["2026-09-23T19:24:53.871022+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:54.694926+00:00", "trade", 13.1677, 300.0]
["2026-09-23T19:24:55.003905+00:00", "trade", 13.1452, 45.0]
["2026-09-23T19:24:56.475640+00:00", "trade", 13.1678, 50.0]
["2026-09-23T19:24:57.268368+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:57.268385+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:58.401635+00:00", "trade", 13.135, 118.0]
["2026-09-23T19:24:59.471985+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:59.472016+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:24:59.472835+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:25:00.121550+00:00", "trade", 13.1675, 65.0]
["2026-09-23T19:25:00.478441+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:25:00.478536+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:25:00.539688+00:00", "trade", 13.1676, 100.0]
["2026-09-23T19:25:01.219916+00:00", "trade", 13.1638, 1.0]
["2026-09-23T19:25:02.496528+00:00", "trade", 13.1676, 800.0]
["2026-09-23T19:25:02.497399+00:00", "trade", 13.1676, 100.0]
["2026-09-23T19:25:02.762003+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:25:03.006696+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:25:09.037950+00:00", "trade", 13.1677, 100.0]
["2026-09-23T19:25:12.767623+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:25:12.998843+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:25:14.550918+00:00", "trade", 13.135, 76.0]
["2026-09-23T19:25:14.589503+00:00", "trade", 13.135, 8.0]
["2026-09-23T19:25:17.476086+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:25:17.674361+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:25:19.035713+00:00", "trade", 13.1678, 11.0]
["2026-09-23T19:25:19.335906+00:00", "trade", 13.1407, 4.0]
["2026-09-23T19:25:19.678889+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:25:19.816754+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:25:20.424398+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:25:20.424461+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:25:20.425382+00:00", "trade", 13.135, 6.0]
["2026-09-23T19:25:21.544115+00:00", "trade", 13.1615, 5.0]
["2026-09-23T19:25:21.862966+00:00", "trade", 13.1615, 100.0]
["2026-09-23T19:25:22.183477+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:25:22.376649+00:00", "trade", 13.1407, 9.0]
["2026-09-23T19:25:24.082557+00:00", "trade", 13.135, 4.0]
["2026-09-23T19:25:24.460903+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:25:24.460964+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:25:25.679591+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:25:26.738210+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:25:26.738686+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:25:26.927983+00:00", "trade", 13.135, 103.0]
["2026-09-23T19:25:27.332720+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:25:29.294716+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:25:31.194409+00:00", "trade", 13.16, 90.0]
["2026-09-23T19:25:37.475563+00:00", "trade", 13.1677, 300.0]
["2026-09-23T19:25:41.958321+00:00", "trade", 13.1589, 180.0]
["2026-09-23T19:25:42.364411+00:00", "trade", 13.1331, 300.0]
["2026-09-23T19:25:42.667624+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:25:42.750347+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:25:43.884161+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:25:45.891454+00:00", "trade", 13.135, 90.0]
["2026-09-23T19:25:48.367128+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:25:49.003821+00:00", "trade", 13.1397, 111.0]
["2026-09-23T19:25:49.004159+00:00", "trade", 13.1397, 48.0]
["2026-09-23T19:25:49.005425+00:00", "trade", 13.135, 20.0]
["2026-09-23T19:25:50.426389+00:00", "trade", 13.1346, 3.0]
["2026-09-23T19:25:50.426444+00:00", "trade", 13.1346, 3.0]
["2026-09-23T19:25:50.427387+00:00", "trade", 13.1346, 4.0]
["2026-09-23T19:25:56.269086+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:25:57.861455+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:25:58.414006+00:00", "trade", 13.135, 6.0]
["2026-09-23T19:25:58.414734+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:25:58.414789+00:00", "trade", 13.135, 15.0]
["2026-09-23T19:26:02.223148+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:02.224943+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:26:03.348959+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:07.766768+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:07.772056+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:07.772081+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:10.999439+00:00", "trade", 13.1384, 7.0]
["2026-09-23T19:26:11.744163+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:11.744187+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:12.435393+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:26:12.435475+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:26:14.007979+00:00", "trade", 13.157, 90.0]
["2026-09-23T19:26:18.490402+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:18.496158+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:20.354419+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:20.354444+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:20.428404+00:00", "trade", 13.1351, 2.0]
["2026-09-23T19:26:20.428467+00:00", "trade", 13.1351, 2.0]
["2026-09-23T19:26:20.429387+00:00", "trade", 13.1351, 2.0]
["2026-09-23T19:26:22.198443+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:25.427571+00:00", "trade", 13.1359, 44.0]
["2026-09-23T19:26:25.427645+00:00", "trade", 13.1359, 44.0]
["2026-09-23T19:26:27.276198+00:00", "trade", 13.1675, 100.0]
["2026-09-23T19:26:29.385647+00:00", "trade", 13.1359, 4.0]
["2026-09-23T19:26:30.094591+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.094617+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.094855+00:00", "trade", 13.14, 23.0]
["2026-09-23T19:26:30.094856+00:00", "trade", 13.14, 66.0]
["2026-09-23T19:26:30.094858+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:26:30.094860+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:26:30.094863+00:00", "trade", 13.14, 7.0]
["2026-09-23T19:26:30.094863+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094865+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094867+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:26:30.094868+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.094871+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094871+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094872+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094874+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094875+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.094881+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094881+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:26:30.094881+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:26:30.094881+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:26:30.094888+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:26:30.094888+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:26:30.094890+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094891+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094897+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094897+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094897+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094898+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094907+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094907+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:30.094907+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:26:30.094907+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094913+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:26:30.094916+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094916+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094916+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094920+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094924+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:30.094924+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:26:30.094927+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:26:30.094927+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094932+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:30.094932+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:26:30.094935+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094935+00:00", "trade", 13.14, 7.0]
["2026-09-23T19:26:30.094938+00:00", "trade", 13.14, 90.0]
["2026-09-23T19:26:30.094939+00:00", "trade", 13.14, 7.0]
["2026-09-23T19:26:30.094942+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:26:30.094942+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:26:30.094945+00:00", "trade", 13.14, 90.0]
["2026-09-23T19:26:30.094946+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.094949+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:26:30.094949+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:26:30.094951+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:26:30.094952+00:00", "trade", 13.14, 61.0]
["2026-09-23T19:26:30.094957+00:00", "trade", 13.14, 139.0]
["2026-09-23T19:26:30.094957+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:30.094958+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:30.094959+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:30.095023+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.095076+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.095088+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.095101+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.095189+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.095215+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:26:30.095290+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:30.095310+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:26:30.095310+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:26:30.095313+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:26:30.095313+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:26:30.095313+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:26:30.095317+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:26:30.095319+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:26:30.095321+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:26:30.095329+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:26:30.095336+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:26:30.095387+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.095419+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:26:30.095448+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:26:30.095448+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.095479+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:30.095514+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:30.095521+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:26:30.095563+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:26:30.095566+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:30.095642+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.095703+00:00", "trade", 13.14, 64.0]
["2026-09-23T19:26:30.095750+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:26:30.095784+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.095791+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.095801+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:26:30.095816+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.095873+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.095877+00:00", "trade", 13.14, 22.0]
["2026-09-23T19:26:30.095879+00:00", "trade", 13.14, 78.0]
["2026-09-23T19:26:30.095888+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:26:30.095938+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.096024+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.096265+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.096278+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.096480+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.096507+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.096576+00:00", "trade", 13.14, 97.0]
["2026-09-23T19:26:30.096614+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.096966+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.097082+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.097091+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.097335+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.097384+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.097826+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.097837+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.098279+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.098291+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.102778+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.103291+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.103644+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.104135+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.106233+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.106317+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.106499+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.106523+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.106728+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.106737+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.106870+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.106959+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.107228+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.107234+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.107380+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.107599+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.107682+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.107835+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.107859+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.108277+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.108542+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.108978+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.109069+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.109469+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.109479+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.109848+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.110325+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.110335+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.110724+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.110814+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.111204+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.111221+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.111656+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.111669+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.112527+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.113015+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.113026+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.113452+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.113469+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.147353+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:26:30.147547+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.148017+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.148019+00:00", "trade", 13.14, 198.0]
["2026-09-23T19:26:30.148045+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.148072+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.148073+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:26:30.148079+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:30.148198+00:00", "trade", 13.14, 23.0]
["2026-09-23T19:26:30.148198+00:00", "trade", 13.14, 77.0]
["2026-09-23T19:26:30.148219+00:00", "trade", 13.14, 23.0]
["2026-09-23T19:26:30.148221+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:26:30.148222+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:30.148252+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.148259+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.148278+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.148285+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.148291+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.148305+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.148471+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.148595+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.148663+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:26:30.148769+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:30.148770+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:26:30.148771+00:00", "trade", 13.145, 13.0]
["2026-09-23T19:26:30.148796+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:26:30.148841+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.148862+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.148874+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.149408+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.149418+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.149432+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.149479+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.149736+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.150285+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.150339+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.158440+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.158465+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.159798+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.207453+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.208128+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:30.210738+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:31.092227+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:32.375729+00:00", "trade", 13.1663, 100.0]
["2026-09-23T19:26:32.427432+00:00", "trade", 13.1376, 6.0]
["2026-09-23T19:26:35.183221+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:36.023035+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:26:36.023426+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:26:36.023434+00:00", "trade", 13.14, 7.0]
["2026-09-23T19:26:36.023457+00:00", "trade", 13.14, 21.0]
["2026-09-23T19:26:36.023463+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:36.023585+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:36.023803+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:36.023851+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:36.023975+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:36.047389+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:36.047401+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:36.047836+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:38.296880+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:45.355117+00:00", "trade", 13.1663, 100.0]
["2026-09-23T19:26:45.356087+00:00", "trade", 13.14, 15.0]
["2026-09-23T19:26:45.356480+00:00", "trade", 13.14, 14.0]
["2026-09-23T19:26:45.356518+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:26:45.356524+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:45.356597+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:26:45.356879+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:26:45.356882+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:45.356890+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:45.357054+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:45.357072+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:45.357193+00:00", "trade", 13.14, 15.0]
["2026-09-23T19:26:45.357366+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:26:45.357396+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:26:45.357569+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:45.357833+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:45.358248+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:45.358291+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:45.863844+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:45.863937+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:46.767878+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:47.893741+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:26:47.893742+00:00", "trade", 13.14, 80.0]
["2026-09-23T19:26:47.894180+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:49.965752+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:50.430406+00:00", "trade", 13.1402, 11.0]
["2026-09-23T19:26:50.430469+00:00", "trade", 13.1402, 11.0]
["2026-09-23T19:26:50.431390+00:00", "trade", 13.1402, 15.0]
["2026-09-23T19:26:51.022844+00:00", "trade", 13.14, 13.0]
["2026-09-23T19:26:51.023248+00:00", "trade", 13.14, 12.0]
["2026-09-23T19:26:51.023254+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:26:51.023290+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:26:51.023687+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:26:51.023699+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:26:51.023713+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:26:51.023729+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:26:51.024637+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:26:51.024702+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:51.024781+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:26:51.025194+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:51.051604+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:26:51.051681+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:51.052136+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:51.053728+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:53.733755+00:00", "trade", 13.14, 49.0]
["2026-09-23T19:26:53.733755+00:00", "trade", 13.14, 23.0]
["2026-09-23T19:26:53.733756+00:00", "trade", 13.14, 18.0]
["2026-09-23T19:26:53.734457+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:53.734468+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:53.754651+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:55.876022+00:00", "trade", 13.1388, 6.0]
["2026-09-23T19:26:56.004140+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:57.465155+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:26:58.258957+00:00", "trade", 13.1396, 1.0]
["2026-09-23T19:26:58.259762+00:00", "trade", 13.14, 9.0]
["2026-09-23T19:26:58.275603+00:00", "trade", 13.14, 18.0]
["2026-09-23T19:26:58.276203+00:00", "trade", 13.14, 9.0]
["2026-09-23T19:26:59.844780+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:00.390162+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:00.393789+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:05.019873+00:00", "trade", 13.135, 13.0]
["2026-09-23T19:27:09.183480+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:09.186045+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:09.890568+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:11.774769+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:12.051562+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:16.398973+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:16.399405+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:16.399482+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:16.399497+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:16.399864+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:16.399929+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:16.399973+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:19.302183+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:19.302340+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:19.302415+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:20.432403+00:00", "trade", 13.1398, 1.0]
["2026-09-23T19:27:20.432466+00:00", "trade", 13.1398, 1.0]
["2026-09-23T19:27:20.433397+00:00", "trade", 13.1398, 1.0]
["2026-09-23T19:27:20.933758+00:00", "trade", 13.1481, 100.0]
["2026-09-23T19:27:21.206927+00:00", "trade", 13.148, 3.0]
["2026-09-23T19:27:22.377422+00:00", "trade", 13.1387, 7.0]
["2026-09-23T19:27:24.184614+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:24.185506+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:28.908047+00:00", "trade", 13.135, 39.0]
["2026-09-23T19:27:28.908100+00:00", "trade", 13.135, 61.0]
["2026-09-23T19:27:28.908909+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:37.138266+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:38.665471+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:38.849107+00:00", "trade", 13.1458, 5.0]
["2026-09-23T19:27:40.790452+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:27:40.792157+00:00", "trade", 13.135, 90.0]
["2026-09-23T19:27:40.792166+00:00", "trade", 13.135, 110.0]
["2026-09-23T19:27:40.821194+00:00", "trade", 13.135, 190.0]
["2026-09-23T19:27:40.821203+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:27:40.821648+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:27:40.822125+00:00", "trade", 13.135, 40.0]
["2026-09-23T19:27:40.822137+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:27:40.822141+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:27:40.872283+00:00", "trade", 13.1397, 23.0]
["2026-09-23T19:27:40.872750+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:27:40.896904+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:27:40.897361+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:27:40.897834+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:27:40.898287+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:27:40.898406+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:27:40.898472+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:27:40.898739+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:27:40.898912+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:27:40.917489+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:40.917516+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:40.922582+00:00", "trade", 13.135, 125.0]
["2026-09-23T19:27:40.980001+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:27:40.980415+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:41.021371+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:27:42.090547+00:00", "trade", 13.1379, 4.0]
["2026-09-23T19:27:45.414814+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:27:45.414876+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:27:45.415759+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:27:45.561435+00:00", "trade", 13.1669, 100.0]
["2026-09-23T19:27:45.892896+00:00", "trade", 13.1382, 6.0]
["2026-09-23T19:27:47.510692+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:27:48.871876+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:27:50.434404+00:00", "trade", 13.1351, 6.0]
["2026-09-23T19:27:50.434465+00:00", "trade", 13.1351, 6.0]
["2026-09-23T19:27:50.435390+00:00", "trade", 13.1351, 8.0]
["2026-09-23T19:27:58.418214+00:00", "trade", 13.1382, 26.0]
["2026-09-23T19:27:58.418248+00:00", "trade", 13.1382, 52.0]
["2026-09-23T19:28:01.137703+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:01.214083+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:04.634005+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:28:11.004182+00:00", "trade", 13.1381, 6.0]
["2026-09-23T19:28:12.347916+00:00", "trade", 13.135, 13.0]
["2026-09-23T19:28:12.390068+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:28:15.013119+00:00", "trade", 13.1396, 80.0]
["2026-09-23T19:28:15.013879+00:00", "trade", 13.135, 13.0]
["2026-09-23T19:28:15.979436+00:00", "trade", 13.1353, 1.0]
["2026-09-23T19:28:16.078697+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.078892+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.078906+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:28:16.078907+00:00", "trade", 13.13, 77.0]
["2026-09-23T19:28:16.078908+00:00", "trade", 13.13, 22.0]
["2026-09-23T19:28:16.078919+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.078929+00:00", "trade", 13.13, 78.0]
["2026-09-23T19:28:16.078930+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:28:16.078932+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:28:16.078932+00:00", "trade", 13.13, 22.0]
["2026-09-23T19:28:16.078934+00:00", "trade", 13.13, 90.0]
["2026-09-23T19:28:16.078963+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.078970+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.078977+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.078983+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.078990+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079016+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079030+00:00", "trade", 13.13, 77.0]
["2026-09-23T19:28:16.079043+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:28:16.079050+00:00", "trade", 13.13, 56.0]
["2026-09-23T19:28:16.079052+00:00", "trade", 13.13, 77.0]
["2026-09-23T19:28:16.079059+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:28:16.079066+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079093+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:16.079094+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:28:16.079098+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:28:16.079099+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:28:16.079104+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:28:16.079116+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079224+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:28:16.079225+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:28:16.079247+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079272+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079305+00:00", "trade", 13.135, 150.0]
["2026-09-23T19:28:16.079309+00:00", "trade", 13.13, 77.0]
["2026-09-23T19:28:16.079309+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:28:16.079309+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:28:16.079311+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:28:16.079315+00:00", "trade", 13.13, 50.0]
["2026-09-23T19:28:16.079325+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079376+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079458+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079477+00:00", "trade", 13.13, 50.0]
["2026-09-23T19:28:16.079479+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:28:16.079480+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:28:16.079502+00:00", "trade", 13.13, 259.0]
["2026-09-23T19:28:16.079507+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079512+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:28:16.079512+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:28:16.079512+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:28:16.079514+00:00", "trade", 13.13, 77.0]
["2026-09-23T19:28:16.079517+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:28:16.079529+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079533+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079549+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079556+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079589+00:00", "trade", 13.13, 23.0]
["2026-09-23T19:28:16.079590+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:28:16.079591+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:28:16.079595+00:00", "trade", 13.13, 636.0]
["2026-09-23T19:28:16.079612+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079650+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:28:16.079651+00:00", "trade", 13.13, 105.0]
["2026-09-23T19:28:16.079754+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079771+00:00", "trade", 13.13, 464.0]
["2026-09-23T19:28:16.079776+00:00", "trade", 13.13, 172.0]
["2026-09-23T19:28:16.079793+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079835+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079850+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079852+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079900+00:00", "trade", 13.13, 56.0]
["2026-09-23T19:28:16.079911+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.079979+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.080013+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.080020+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.080058+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.080061+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:28:16.080068+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:28:16.080069+00:00", "trade", 13.14, 75.0]
["2026-09-23T19:28:16.080070+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:28:16.080096+00:00", "trade", 13.14, 15.0]
["2026-09-23T19:28:16.080097+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.080115+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:28:16.080115+00:00", "trade", 13.135, 17.0]
["2026-09-23T19:28:16.080211+00:00", "trade", 13.135, 526.0]
["2026-09-23T19:28:16.080236+00:00", "trade", 13.1314, 21.0]
["2026-09-23T19:28:16.080273+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.080413+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.080464+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.080501+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:28:16.080505+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.080558+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.080717+00:00", "trade", 13.135, 74.0]
["2026-09-23T19:28:16.080747+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.080748+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.080804+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:16.080806+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:16.080806+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:16.080806+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:28:16.080808+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.080811+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:28:16.080813+00:00", "trade", 13.14, 90.0]
["2026-09-23T19:28:16.080814+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:28:16.080814+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:16.080833+00:00", "trade", 13.1317, 20.0]
["2026-09-23T19:28:16.080863+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.080894+00:00", "trade", 13.1317, 20.0]
["2026-09-23T19:28:16.080941+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:16.080941+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:28:16.080942+00:00", "trade", 13.14, 23.0]
["2026-09-23T19:28:16.080953+00:00", "trade", 13.14, 35.0]
["2026-09-23T19:28:16.081009+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.081268+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.081282+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.081328+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.081341+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.081394+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.081555+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:16.081555+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.081557+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:28:16.081558+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:28:16.081561+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.081568+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.081597+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.081604+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.081610+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.081616+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.081743+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.081977+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:16.081996+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.081997+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:16.082002+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:16.082010+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.082017+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.082023+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.082064+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.082114+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:28:16.082132+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.082145+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:16.082146+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:16.082146+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.082153+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:28:16.082190+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:28:16.082199+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:28:16.082199+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:28:16.082209+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.082222+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.082229+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.082235+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.082245+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.082263+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.082272+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:28:16.082291+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:28:16.082292+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.082319+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:28:16.082431+00:00", "trade", 13.14, 13.0]
["2026-09-23T19:28:16.082443+00:00", "trade", 13.14, 89.0]
["2026-09-23T19:28:16.082449+00:00", "trade", 13.14, 9.0]
["2026-09-23T19:28:16.082578+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:28:16.082619+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.082643+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.082658+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.082808+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.082873+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.082932+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.083005+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.083356+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.083478+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.083529+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.083742+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.083926+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.084234+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.093796+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.099440+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:28:16.116753+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.140829+00:00", "trade", 13.145, 12.0]
["2026-09-23T19:28:16.187788+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.195002+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.195010+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.241056+00:00", "trade", 13.145, 6.0]
["2026-09-23T19:28:16.241493+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:16.377300+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:17.080288+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:17.090365+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:17.091099+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:17.091142+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:17.714277+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:17.795228+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:17.996007+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:17.996445+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:17.996459+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:17.997046+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:17.997073+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:19.490761+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:28:19.625030+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:28:19.660262+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:28:19.682201+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:28:19.705667+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:28:19.705676+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:28:19.705734+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:19.706160+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:28:19.706206+00:00", "trade", 13.145, 191.0]
["2026-09-23T19:28:19.706224+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:19.706731+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:19.707011+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:19.707469+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:19.707566+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:19.707572+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:19.727311+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:28:19.729596+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:28:19.760551+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:28:20.194500+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:20.194596+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:20.195441+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:20.195468+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:20.195475+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:20.761206+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:28:20.761357+00:00", "trade", 13.145, 31.0]
["2026-09-23T19:28:20.761700+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:20.761725+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:21.207437+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:21.207462+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:23.697784+00:00", "trade", 13.1363, 44.0]
["2026-09-23T19:28:23.699307+00:00", "trade", 13.1363, 11.0]
["2026-09-23T19:28:23.734414+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:28:23.765630+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:28:25.037085+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:25.037536+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:25.037563+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:25.183259+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:26.373763+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:26.373799+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:26.374134+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:26.374166+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:26.615523+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:26.712038+00:00", "trade", 13.15, 22.0]
["2026-09-23T19:28:26.712039+00:00", "trade", 13.15, 10.0]
["2026-09-23T19:28:26.712041+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:28:26.712042+00:00", "trade", 13.15, 62.0]
["2026-09-23T19:28:26.712042+00:00", "trade", 13.15, 18.0]
["2026-09-23T19:28:26.712046+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:28:26.712046+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:28:26.712050+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:28:26.712078+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:26.712085+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:26.712091+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:26.712096+00:00", "trade", 13.15, 125.0]
["2026-09-23T19:28:26.712097+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:26.712099+00:00", "trade", 13.15, 17.0]
["2026-09-23T19:28:26.712099+00:00", "trade", 13.15, 62.0]
["2026-09-23T19:28:26.712104+00:00", "trade", 13.15, 62.0]
["2026-09-23T19:28:26.712104+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:26.712110+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:26.712111+00:00", "trade", 13.15, 17.0]
["2026-09-23T19:28:26.712117+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:26.712118+00:00", "trade", 13.15, 125.0]
["2026-09-23T19:28:26.712137+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:28:26.712151+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:28:26.712157+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:28:26.712163+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:28:26.712170+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:28:26.712183+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:28:26.712256+00:00", "trade", 13.15, 62.0]
["2026-09-23T19:28:26.712261+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:28:26.712281+00:00", "trade", 13.15, 125.0]
["2026-09-23T19:28:26.712317+00:00", "trade", 13.15, 127.0]
["2026-09-23T19:28:26.712368+00:00", "trade", 13.15, 125.0]
["2026-09-23T19:28:26.712386+00:00", "trade", 13.16, 26.0]
["2026-09-23T19:28:26.712387+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:28:26.712388+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:28:26.712390+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:28:26.712393+00:00", "trade", 13.15, 125.0]
["2026-09-23T19:28:26.712394+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:28:26.712420+00:00", "trade", 13.16, 34.0]
["2026-09-23T19:28:26.712421+00:00", "trade", 13.16, 51.0]
["2026-09-23T19:28:26.712425+00:00", "trade", 13.15, 7.0]
["2026-09-23T19:28:26.712425+00:00", "trade", 13.15, 125.0]
["2026-09-23T19:28:26.712426+00:00", "quote", 13.16, 13.15]
["2026-09-23T19:28:26.712428+00:00", "quote", 13.16, 13.15]
["2026-09-23T19:28:26.712433+00:00", "quote", 13.16, 13.15]
["2026-09-23T19:28:26.712452+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:28:26.712452+00:00", "quote", 13.16, 13.15]
["2026-09-23T19:28:26.712461+00:00", "trade", 13.15, 39.0]
["2026-09-23T19:28:26.712484+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:28:26.712486+00:00", "trade", 13.15, 4.0]
["2026-09-23T19:28:26.712486+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:28:26.712488+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:28:26.712491+00:00", "trade", 13.15, 116.0]
["2026-09-23T19:28:26.712491+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712493+00:00", "trade", 13.15, 17.0]
["2026-09-23T19:28:26.712520+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:28:26.712545+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:28:26.712550+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:28:26.712559+00:00", "trade", 13.16, 6.0]
["2026-09-23T19:28:26.712585+00:00", "trade", 13.17, 24.0]
["2026-09-23T19:28:26.712586+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:28:26.712587+00:00", "trade", 13.17, 21.0]
["2026-09-23T19:28:26.712590+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:28:26.712592+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:28:26.712595+00:00", "trade", 13.15, 136.0]
["2026-09-23T19:28:26.712608+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712625+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712633+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712640+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712648+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712654+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712655+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.712673+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.712676+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.712680+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712716+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712722+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712723+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712728+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:28:26.712736+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712782+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712839+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712846+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712868+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712897+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:28:26.712898+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:28:26.712901+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:28:26.712901+00:00", "trade", 13.16, 34.0]
["2026-09-23T19:28:26.712901+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.712903+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.712910+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.712917+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.712930+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.712931+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.712938+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.712947+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.712974+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.713073+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.713106+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.713116+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.713122+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.713128+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.713166+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.713178+00:00", "trade", 13.17, 62.0]
["2026-09-23T19:28:26.713179+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:28:26.713179+00:00", "trade", 13.17, 3.0]
["2026-09-23T19:28:26.713179+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:28:26.713206+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:28:26.713233+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:28:26.713314+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:28:26.713324+00:00", "trade", 13.16, 17.0]
["2026-09-23T19:28:26.713339+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:28:26.713463+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:28:26.713531+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.713563+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.713584+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.713608+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.713616+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.713622+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.713702+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.713726+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.713791+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:28:26.713792+00:00", "trade", 13.17, 97.0]
["2026-09-23T19:28:26.713807+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.713820+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.713875+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.713892+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.713898+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:28:26.713907+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:28:26.713907+00:00", "trade", 13.17, 25.0]
["2026-09-23T19:28:26.713909+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.713916+00:00", "trade", 13.17, 51.0]
["2026-09-23T19:28:26.713929+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.713941+00:00", "trade", 13.15, 11.0]
["2026-09-23T19:28:26.714055+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714117+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714124+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714180+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714197+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:28:26.714198+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:28:26.714201+00:00", "trade", 13.18, 79.0]
["2026-09-23T19:28:26.714214+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714220+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714226+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714229+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:28:26.714233+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:28:26.714233+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714239+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:28:26.714239+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714245+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714252+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714266+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714272+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714279+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714285+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714291+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714299+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714306+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714312+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714318+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714325+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714345+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714368+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714560+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714596+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714599+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714604+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714608+00:00", "trade", 13.18, 68.0]
["2026-09-23T19:28:26.714645+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.714647+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:28:26.714711+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714717+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714718+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714724+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714732+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714739+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714746+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714805+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714812+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714819+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714826+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714845+00:00", "trade", 13.19, 24.0]
["2026-09-23T19:28:26.714846+00:00", "trade", 13.19, 1.0]
["2026-09-23T19:28:26.714850+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:28:26.714853+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714873+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714880+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714888+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714895+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714901+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.714928+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.715053+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.715119+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.715154+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.715164+00:00", "trade", 13.185, 95.0]
["2026-09-23T19:28:26.715166+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.715209+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.715233+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.715263+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:28:26.715264+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:28:26.715290+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:28:26.715310+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:28:26.715331+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:28:26.715334+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:28:26.715338+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:28:26.715355+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:28:26.715413+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:28:26.715483+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:28:26.715490+00:00", "trade", 13.2, 2089.0]
["2026-09-23T19:28:26.715499+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:28:26.715522+00:00", "trade", 13.2, 3754.0]
["2026-09-23T19:28:26.715530+00:00", "trade", 13.19, 152.0]
["2026-09-23T19:28:26.715530+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:28:26.715531+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:28:26.715533+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:28:26.715534+00:00", "trade", 13.19, 74.0]
["2026-09-23T19:28:26.715537+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:28:26.715564+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715574+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715585+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715601+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715610+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715634+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715637+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715649+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715651+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715683+00:00", "trade", 13.19, 85.0]
["2026-09-23T19:28:26.715692+00:00", "trade", 13.19, 84.0]
["2026-09-23T19:28:26.715696+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715709+00:00", "trade", 13.19, 24.0]
["2026-09-23T19:28:26.715729+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715741+00:00", "trade", 13.19, 74.0]
["2026-09-23T19:28:26.715741+00:00", "trade", 13.19, 76.0]
["2026-09-23T19:28:26.715741+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715742+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715765+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715792+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715821+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:28:26.715876+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:28:26.715914+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.715977+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.715988+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.716005+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.716034+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.716049+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.716136+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.716154+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.716200+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.716237+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.716294+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.716393+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.716427+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.716477+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.716515+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.716640+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.716670+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.717214+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.717315+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.717530+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.717660+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.717670+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:26.717917+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:28:26.718100+00:00", "trade", 13.15, 125.0]
["2026-09-23T19:28:26.718522+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:28:26.718579+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:28:26.718627+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:28:26.718819+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:28:26.718993+00:00", "trade", 13.18, 50.0]
["2026-09-23T19:28:26.718994+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:28:26.719018+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:28:26.719028+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:28:26.719056+00:00", "trade", 13.18, 50.0]
["2026-09-23T19:28:26.719116+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:28:26.719333+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:28:26.719369+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:28:26.719420+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.719482+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.719491+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.719875+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.725581+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.725619+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.725804+00:00", "trade", 13.175, 37.0]
["2026-09-23T19:28:26.725812+00:00", "trade", 13.175, 11.0]
["2026-09-23T19:28:26.725817+00:00", "trade", 13.175, 32.0]
["2026-09-23T19:28:26.725822+00:00", "trade", 13.175, 3.0]
["2026-09-23T19:28:26.726080+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.726080+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.726093+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.726177+00:00", "trade", 13.17, 34.0]
["2026-09-23T19:28:26.726234+00:00", "trade", 13.17, 42.0]
["2026-09-23T19:28:26.726268+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.726741+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.726758+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.726830+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.727744+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.727912+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.727962+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.728461+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.728931+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.728948+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.729386+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.729395+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.730263+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.734835+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:28:26.762810+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:28:26.762903+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.762928+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.763098+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:28:26.763161+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:28:26.763242+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.763245+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:28:26.763353+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:28:26.763429+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:28:26.763673+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.763713+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.763859+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.764038+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:28:26.764160+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.764207+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.764220+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.764300+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.764480+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.764509+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.764598+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:28:26.764681+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:28:26.764705+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.764707+00:00", "trade", 13.17, 125.0]
["2026-09-23T19:28:26.764772+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.764981+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.765021+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.765493+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.768794+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.768818+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.769521+00:00", "trade", 13.17, 175.0]
["2026-09-23T19:28:26.770735+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:28:26.775241+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.775250+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.775343+00:00", "trade", 13.175, 50.0]
["2026-09-23T19:28:26.775353+00:00", "trade", 13.175, 50.0]
["2026-09-23T19:28:26.798901+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.799286+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.799790+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.800206+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.800233+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.927011+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:26.928578+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:27.165552+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:27.182185+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:27.785677+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:27.786140+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:27.786148+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:28.082850+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:28.083566+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:28.083924+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:28.083950+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:28.084044+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:28.370522+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:29.666247+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:28:31.776671+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:28:31.802974+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:31.805053+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:32.430396+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:32.430423+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:32.431102+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:32.431158+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:32.431189+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:34.195676+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:34.195706+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:34.195726+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:34.195753+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:34.200658+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:34.733951+00:00", "trade", 13.1516, 100.0]
["2026-09-23T19:28:35.266690+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:36.269683+00:00", "trade", 13.175, 13.0]
["2026-09-23T19:28:36.269791+00:00", "trade", 13.175, 300.0]
["2026-09-23T19:28:36.269875+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:28:36.269964+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:28:36.271894+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:28:36.307857+00:00", "trade", 13.175, 87.0]
["2026-09-23T19:28:38.655921+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:38.655948+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:38.668422+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:38.668423+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:28:38.668426+00:00", "trade", 13.18, 143.0]
["2026-09-23T19:28:38.668426+00:00", "trade", 13.18, 400.0]
["2026-09-23T19:28:38.668429+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:38.668436+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:38.668443+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:38.668450+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:38.668458+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:38.668464+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:38.668472+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:38.668480+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:38.668487+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:38.668521+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:28:38.668528+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:28:38.668532+00:00", "trade", 13.18, 19.0]
["2026-09-23T19:28:38.668534+00:00", "trade", 13.18, 24.0]
["2026-09-23T19:28:38.668535+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:28:38.668542+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:28:38.668544+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:28:38.668556+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:28:38.668562+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:28:38.668587+00:00", "trade", 13.18, 56.0]
["2026-09-23T19:28:38.668587+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:38.668616+00:00", "trade", 13.18, 44.0]
["2026-09-23T19:28:38.668616+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:28:38.668618+00:00", "trade", 13.18, 5.0]
["2026-09-23T19:28:38.668687+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:38.668967+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:38.668995+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:38.669120+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:38.669197+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:38.669215+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:38.669448+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:38.672434+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:38.672738+00:00", "trade", 13.18, 11.0]
["2026-09-23T19:28:38.684717+00:00", "trade", 13.18, 18.0]
["2026-09-23T19:28:38.685191+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:28:38.685888+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:38.703713+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:38.769197+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:39.576803+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:39.577465+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:39.577538+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:39.930375+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:39.930429+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:40.182656+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:40.184186+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:40.218901+00:00", "trade", 13.185, 400.0]
["2026-09-23T19:28:40.667408+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:45.358749+00:00", "trade", 13.1603, 6.0]
["2026-09-23T19:28:48.691761+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:49.011510+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:49.011934+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:49.011946+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:49.012368+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:49.012430+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:49.686386+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:28:56.541476+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:28:58.263202+00:00", "trade", 13.1606, 4.0]
["2026-09-23T19:28:59.019396+00:00", "trade", 13.1651, 300.0]
["2026-09-23T19:28:59.664000+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:28:59.665312+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:28:59.665626+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:28:59.665966+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:28:59.667386+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:29:00.099645+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:00.099698+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:01.098225+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:04.184013+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:04.903738+00:00", "trade", 13.1576, 2.0]
["2026-09-23T19:29:06.315868+00:00", "trade", 13.1651, 100.0]
["2026-09-23T19:29:06.317937+00:00", "trade", 13.1651, 100.0]
["2026-09-23T19:29:10.538549+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:10.538550+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:10.538577+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:10.539014+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:10.539320+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:10.887396+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:11.044107+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:29:11.047702+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:29:11.937674+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:12.537994+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:13.306873+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:29:14.221392+00:00", "trade", 13.1611, 11.0]
["2026-09-23T19:29:14.765903+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:15.393086+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:15.393139+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:15.570491+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:15.570538+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:15.710900+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:16.022843+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:16.022844+00:00", "trade", 13.19, 24.0]
["2026-09-23T19:29:16.022863+00:00", "trade", 13.19, 5.0]
["2026-09-23T19:29:16.022945+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:16.023234+00:00", "trade", 13.19, 11.0]
["2026-09-23T19:29:16.023261+00:00", "trade", 13.19, 18.0]
["2026-09-23T19:29:16.023261+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:16.023406+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:16.102390+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:16.740871+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:18.745288+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:18.745343+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:18.869276+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:29:20.026877+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:20.026923+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:20.929532+00:00", "trade", 13.1559, 4.0]
["2026-09-23T19:29:22.024841+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:22.025273+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:22.910851+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:22.911308+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:22.911320+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:24.486865+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:24.618429+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.022854+00:00", "trade", 13.19, 31.0]
["2026-09-23T19:29:26.023161+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.023215+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.023250+00:00", "trade", 13.19, 14.0]
["2026-09-23T19:29:26.023284+00:00", "trade", 13.19, 23.0]
["2026-09-23T19:29:26.023296+00:00", "trade", 13.19, 145.0]
["2026-09-23T19:29:26.023296+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.023298+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:29:26.023301+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:29:26.023339+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.023361+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.023570+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:29:26.023571+00:00", "trade", 13.19, 88.0]
["2026-09-23T19:29:26.023599+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.023627+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.023675+00:00", "trade", 13.19, 38.0]
["2026-09-23T19:29:26.023675+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:29:26.023694+00:00", "trade", 13.185, 15.0]
["2026-09-23T19:29:26.023760+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:29:26.023774+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.023791+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.023858+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.023871+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:29:26.023882+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:29:26.023915+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:29:26.023959+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.023986+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:29:26.023993+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.024103+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.024143+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.024150+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.024159+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.024255+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:29:26.024262+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:29:26.025090+00:00", "trade", 13.19, 11.0]
["2026-09-23T19:29:26.026847+00:00", "trade", 13.19, 1.0]
["2026-09-23T19:29:26.064876+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.064877+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:29:26.064878+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:29:26.064904+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.064907+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:29:26.064910+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.064917+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.064924+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.065244+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.065289+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.065619+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.065729+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:29:26.065871+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.065902+00:00", "trade", 13.195, 4.0]
["2026-09-23T19:29:26.065929+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.066221+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.066501+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.066635+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.067145+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.067423+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.069653+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.069677+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.070062+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.070382+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.071232+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.071500+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.111214+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.124603+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.125003+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.125445+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:26.125872+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:27.502870+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:27.518069+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:27.518122+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:27.518142+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:27.529907+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:27.529970+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:27.529996+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:27.530510+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:29.116300+00:00", "trade", 13.1637, 100.0]
["2026-09-23T19:29:29.338545+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:30.149164+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:31.095793+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:31.179059+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:36.333145+00:00", "trade", 13.1557, 13.0]
["2026-09-23T19:29:37.211280+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:37.211307+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:37.396887+00:00", "trade", 13.195, 4.0]
["2026-09-23T19:29:37.396951+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:38.998272+00:00", "trade", 13.195, 6.0]
["2026-09-23T19:29:38.998348+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:39.325427+00:00", "trade", 13.195, 18.0]
["2026-09-23T19:29:39.540693+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:29:39.887377+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:40.599534+00:00", "trade", 13.195, 6.0]
["2026-09-23T19:29:40.611887+00:00", "trade", 13.157, 90.0]
["2026-09-23T19:29:40.792348+00:00", "trade", 13.1626, 7.0]
["2026-09-23T19:29:42.135147+00:00", "trade", 13.195, 200.0]
["2026-09-23T19:29:42.135172+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:42.138729+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:42.161985+00:00", "trade", 13.195, 84.0]
["2026-09-23T19:29:42.161994+00:00", "trade", 13.195, 69.0]
["2026-09-23T19:29:42.162370+00:00", "trade", 13.195, 130.0]
["2026-09-23T19:29:42.162381+00:00", "trade", 13.195, 70.0]
["2026-09-23T19:29:42.200781+00:00", "trade", 13.195, 5.0]
["2026-09-23T19:29:42.422639+00:00", "trade", 13.195, 13.0]
["2026-09-23T19:29:42.429041+00:00", "trade", 13.195, 25.0]
["2026-09-23T19:29:42.429054+00:00", "trade", 13.195, 25.0]
["2026-09-23T19:29:42.429768+00:00", "trade", 13.195, 50.0]
["2026-09-23T19:29:42.429821+00:00", "trade", 13.195, 25.0]
["2026-09-23T19:29:42.429826+00:00", "trade", 13.195, 25.0]
["2026-09-23T19:29:42.430508+00:00", "trade", 13.195, 50.0]
["2026-09-23T19:29:42.430624+00:00", "trade", 13.195, 50.0]
["2026-09-23T19:29:42.431225+00:00", "trade", 13.195, 50.0]
["2026-09-23T19:29:42.431392+00:00", "trade", 13.195, 24.0]
["2026-09-23T19:29:42.431399+00:00", "trade", 13.195, 25.0]
["2026-09-23T19:29:42.437729+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:29:43.003830+00:00", "trade", 13.19, 1.0]
["2026-09-23T19:29:43.003864+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:43.003886+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:43.003898+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:43.004468+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:43.014930+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:43.037854+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:43.038681+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:29:43.038691+00:00", "trade", 13.195, 41.0]
["2026-09-23T19:29:44.193436+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:44.193463+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:44.193470+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:44.194164+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:45.909888+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:48.229484+00:00", "trade", 13.19, 1.0]
["2026-09-23T19:29:48.229487+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:48.229514+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:48.367930+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:48.367965+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:53.182316+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:53.182971+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:53.182998+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:54.001943+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:54.616943+00:00", "trade", 13.1653, 52.0]
["2026-09-23T19:29:59.588809+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:59.639778+00:00", "trade", 13.2, 20.0]
["2026-09-23T19:29:59.639779+00:00", "trade", 13.2, 48.0]
["2026-09-23T19:29:59.639835+00:00", "trade", 13.2, 5.0]
["2026-09-23T19:29:59.639836+00:00", "trade", 13.2, 85.0]
["2026-09-23T19:29:59.639882+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:59.639891+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:59.640132+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:59.640253+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:59.640331+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:59.640352+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:59.640359+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:59.640710+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:59.642068+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:29:59.656106+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:00.331017+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:01.398530+00:00", "trade", 13.1602, 47.0]
["2026-09-23T19:30:01.450426+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:01.650460+00:00", "trade", 13.2, 3.0]
["2026-09-23T19:30:02.078018+00:00", "trade", 13.1641, 100.0]
["2026-09-23T19:30:02.983670+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:02.983719+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:04.635344+00:00", "trade", 13.1658, 6.0]
["2026-09-23T19:30:04.637435+00:00", "trade", 13.1658, 4.0]
["2026-09-23T19:30:04.777641+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:06.490816+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:07.059994+00:00", "trade", 13.1602, 200.0]
["2026-09-23T19:30:09.014940+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:09.015396+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:10.435273+00:00", "trade", 13.195, 9.0]
["2026-09-23T19:30:10.436084+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:10.436091+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:13.904074+00:00", "trade", 13.1861, 1.0]
["2026-09-23T19:30:13.904174+00:00", "trade", 13.1605, 4.0]
["2026-09-23T19:30:14.416743+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:14.417027+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:14.771459+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:16.050537+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:16.050590+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:16.055237+00:00", "trade", 13.195, 75.0]
["2026-09-23T19:30:16.055310+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:16.055382+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:30:16.056584+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:16.056612+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:16.135584+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:30:16.136152+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:30:16.166533+00:00", "trade", 13.195, 79.0]
["2026-09-23T19:30:16.166546+00:00", "trade", 13.195, 41.0]
["2026-09-23T19:30:16.166551+00:00", "trade", 13.195, 75.0]
["2026-09-23T19:30:16.166555+00:00", "trade", 13.195, 5.0]
["2026-09-23T19:30:16.167118+00:00", "trade", 13.195, 95.0]
["2026-09-23T19:30:16.210765+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:30:16.211218+00:00", "trade", 13.195, 50.0]
["2026-09-23T19:30:16.211400+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:30:16.211703+00:00", "trade", 13.195, 50.0]
["2026-09-23T19:30:16.211911+00:00", "trade", 13.195, 78.0]
["2026-09-23T19:30:16.212555+00:00", "trade", 13.195, 20.0]
["2026-09-23T19:30:16.213092+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:30:16.217728+00:00", "trade", 13.195, 180.0]
["2026-09-23T19:30:16.233496+00:00", "trade", 13.195, 4.0]
["2026-09-23T19:30:16.290714+00:00", "trade", 13.195, 99.0]
["2026-09-23T19:30:16.290847+00:00", "trade", 13.195, 96.0]
["2026-09-23T19:30:16.294723+00:00", "trade", 13.195, 191.0]
["2026-09-23T19:30:16.305626+00:00", "trade", 13.195, 172.0]
["2026-09-23T19:30:16.306238+00:00", "trade", 13.195, 22.0]
["2026-09-23T19:30:16.313672+00:00", "trade", 13.195, 172.0]
["2026-09-23T19:30:16.354132+00:00", "trade", 13.195, 199.0]
["2026-09-23T19:30:16.355410+00:00", "trade", 13.195, 172.0]
["2026-09-23T19:30:17.836834+00:00", "trade", 13.1634, 100.0]
["2026-09-23T19:30:17.837378+00:00", "trade", 13.1634, 100.0]
["2026-09-23T19:30:19.137945+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:19.137952+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:19.229154+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:19.229537+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:19.403521+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:30:19.451535+00:00", "trade", 13.195, 5.0]
["2026-09-23T19:30:19.667737+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:20.390541+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:30:20.391164+00:00", "trade", 13.195, 20.0]
["2026-09-23T19:30:21.012069+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:21.751059+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:21.751092+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:22.093650+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:23.764409+00:00", "trade", 13.1823, 7.0]
["2026-09-23T19:30:26.162385+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:26.162454+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:26.162844+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:26.165604+00:00", "trade", 13.195, 5.0]
["2026-09-23T19:30:26.193955+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:26.194031+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:27.043282+00:00", "trade", 13.195, 37.0]
["2026-09-23T19:30:27.285929+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:28.809671+00:00", "trade", 13.195, 90.0]
["2026-09-23T19:30:28.829835+00:00", "trade", 13.195, 170.0]
["2026-09-23T19:30:31.978624+00:00", "trade", 13.1654, 100.0]
["2026-09-23T19:30:33.689406+00:00", "trade", 13.2, 6.0]
["2026-09-23T19:30:33.689487+00:00", "trade", 13.2, 2.0]
["2026-09-23T19:30:36.212655+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:30:36.737825+00:00", "trade", 13.195, 6.0]
["2026-09-23T19:30:36.812029+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:30:37.759886+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:30:38.350780+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:40.691893+00:00", "trade", 13.1952, 1.0]
["2026-09-23T19:30:42.018447+00:00", "trade", 13.1609, 100.0]
["2026-09-23T19:30:42.157682+00:00", "trade", 13.195, 12.0]
["2026-09-23T19:30:42.157695+00:00", "trade", 13.195, 126.0]
["2026-09-23T19:30:42.159697+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:42.160560+00:00", "trade", 13.195, 167.0]
["2026-09-23T19:30:42.202367+00:00", "trade", 13.195, 128.0]
["2026-09-23T19:30:42.202990+00:00", "trade", 13.1951, 23.0]
["2026-09-23T19:30:42.212695+00:00", "trade", 13.195, 200.0]
["2026-09-23T19:30:42.212720+00:00", "trade", 13.195, 67.0]
["2026-09-23T19:30:43.613646+00:00", "trade", 13.2, 90.0]
["2026-09-23T19:30:43.613648+00:00", "trade", 13.2, 10.0]
["2026-09-23T19:30:43.613654+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:43.613661+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:43.614230+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:43.614279+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:43.614368+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:43.614818+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:43.614829+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:43.653863+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:43.654127+00:00", "trade", 13.195, 119.0]
["2026-09-23T19:30:43.654138+00:00", "trade", 13.195, 18.0]
["2026-09-23T19:30:44.089957+00:00", "trade", 13.195, 11.0]
["2026-09-23T19:30:44.212083+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:30:44.684628+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:44.685198+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:47.437160+00:00", "trade", 13.1614, 100.0]
["2026-09-23T19:30:54.741522+00:00", "trade", 13.195, 12.0]
["2026-09-23T19:30:54.745503+00:00", "trade", 13.1636, 100.0]
["2026-09-23T19:30:54.755225+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:30:54.755249+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:30:56.391622+00:00", "trade", 13.1931, 29.0]
["2026-09-23T19:30:56.658382+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:30:56.660481+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:01.643863+00:00", "trade", 13.1938, 4.0]
["2026-09-23T19:31:01.644842+00:00", "trade", 13.195, 19.0]
["2026-09-23T19:31:03.641321+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:03.641786+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:03.666163+00:00", "trade", 13.195, 200.0]
["2026-09-23T19:31:03.666170+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:31:03.666405+00:00", "trade", 13.195, 200.0]
["2026-09-23T19:31:03.666783+00:00", "trade", 13.1956, 24.0]
["2026-09-23T19:31:04.455200+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:31:06.456416+00:00", "trade", 13.195, 11.0]
["2026-09-23T19:31:08.131361+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:08.755186+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:31:09.145678+00:00", "trade", 13.1632, 34.0]
["2026-09-23T19:31:10.294061+00:00", "trade", 13.195, 22.0]
["2026-09-23T19:31:11.435121+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:11.436912+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:11.438563+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:11.896594+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:12.114180+00:00", "trade", 13.1939, 54.0]
["2026-09-23T19:31:12.881757+00:00", "trade", 13.1612, 300.0]
["2026-09-23T19:31:13.341850+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:15.988860+00:00", "trade", 13.195, 96.0]
["2026-09-23T19:31:15.988912+00:00", "trade", 13.195, 4.0]
["2026-09-23T19:31:16.810374+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:16.884601+00:00", "trade", 13.2, 90.0]
["2026-09-23T19:31:17.543581+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:31:23.302343+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:23.302349+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:23.302799+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:23.302829+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:23.623941+00:00", "trade", 13.2, 25.0]
["2026-09-23T19:31:23.624729+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:23.624736+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:25.445328+00:00", "trade", 13.2, 90.0]
["2026-09-23T19:31:25.445330+00:00", "trade", 13.2, 200.0]
["2026-09-23T19:31:25.445331+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:31:25.445333+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:31:25.445336+00:00", "trade", 13.2, 90.0]
["2026-09-23T19:31:25.445337+00:00", "trade", 13.2, 10.0]
["2026-09-23T19:31:25.445337+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:25.445343+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:25.445348+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:31:25.445362+00:00", "trade", 13.2, 90.0]
["2026-09-23T19:31:25.445366+00:00", "trade", 13.2, 28.0]
["2026-09-23T19:31:25.445370+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:25.445373+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:25.445383+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:25.445389+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:25.445403+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:25.445410+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:25.445415+00:00", "trade", 13.2, 172.0]
["2026-09-23T19:31:25.445417+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:25.445418+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:31:25.445423+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:31:25.445430+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:31:25.445451+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:25.445464+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:25.445471+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:25.445473+00:00", "trade", 13.2, 50.0]
["2026-09-23T19:31:25.445478+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:31:25.445485+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:31:25.445492+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:31:25.445506+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:31:25.445555+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:31:25.445556+00:00", "trade", 13.2, 92.0]
["2026-09-23T19:31:25.445568+00:00", "trade", 13.2, 15.0]
["2026-09-23T19:31:25.445570+00:00", "trade", 13.2, 11.0]
["2026-09-23T19:31:25.445570+00:00", "trade", 13.2, 11.0]
["2026-09-23T19:31:25.445572+00:00", "trade", 13.2, 8.0]
["2026-09-23T19:31:25.445575+00:00", "trade", 13.2, 11.0]
["2026-09-23T19:31:25.445577+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:31:25.445578+00:00", "trade", 13.2, 8.0]
["2026-09-23T19:31:25.445578+00:00", "trade", 13.2, 1.0]
["2026-09-23T19:31:25.445584+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:31:25.445606+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:31:25.445612+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:31:25.445630+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:31:25.445630+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.445646+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.445649+00:00", "trade", 13.2, 18.0]
["2026-09-23T19:31:25.445650+00:00", "trade", 13.2, 4.0]
["2026-09-23T19:31:25.445658+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.445699+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.445701+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.445767+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.445816+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.445874+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.445916+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.445924+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.445946+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.445958+00:00", "trade", 13.1964, 21.0]
["2026-09-23T19:31:25.446013+00:00", "trade", 13.2, 21.0]
["2026-09-23T19:31:25.446018+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.446030+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.446037+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.446081+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.446243+00:00", "trade", 13.205, 2.0]
["2026-09-23T19:31:25.446247+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.446286+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.446406+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.446604+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.446888+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.446895+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.447339+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.451198+00:00", "trade", 13.2, 11.0]
["2026-09-23T19:31:25.465962+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:25.479462+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:26.023013+00:00", "trade", 13.21, 18.0]
["2026-09-23T19:31:26.023014+00:00", "trade", 13.21, 44.0]
["2026-09-23T19:31:26.023022+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:26.023025+00:00", "trade", 13.21, 4.0]
["2026-09-23T19:31:26.023029+00:00", "trade", 13.21, 7.0]
["2026-09-23T19:31:26.023408+00:00", "trade", 13.21, 9.0]
["2026-09-23T19:31:26.023420+00:00", "trade", 13.21, 9.0]
["2026-09-23T19:31:26.023420+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:31:26.023465+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:27.422754+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:27.423212+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:28.296317+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:30.154835+00:00", "trade", 13.1962, 2.0]
["2026-09-23T19:31:30.155644+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:31.022170+00:00", "trade", 13.1616, 100.0]
["2026-09-23T19:31:32.836309+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:34.716875+00:00", "trade", 13.1973, 200.0]
["2026-09-23T19:31:36.881843+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:37.352420+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:38.500342+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:39.190707+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:40.711314+00:00", "trade", 13.1973, 1.0]
["2026-09-23T19:31:48.232880+00:00", "trade", 13.1964, 34.0]
["2026-09-23T19:31:49.621227+00:00", "trade", 13.2085, 1.0]
["2026-09-23T19:31:50.258789+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:50.259246+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:50.776714+00:00", "trade", 13.1682, 90.0]
["2026-09-23T19:31:51.255035+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:54.182881+00:00", "trade", 13.2, 89.0]
["2026-09-23T19:31:54.183044+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:54.183810+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:54.184544+00:00", "trade", 13.2, 12.0]
["2026-09-23T19:31:54.186123+00:00", "trade", 13.205, 3.0]
["2026-09-23T19:31:55.423584+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:55.423611+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:55.447395+00:00", "trade", 13.2015, 19.0]
["2026-09-23T19:31:55.479865+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:31:58.297249+00:00", "trade", 13.1965, 2.0]
["2026-09-23T19:32:00.033929+00:00", "trade", 13.1964, 1.0]
["2026-09-23T19:32:02.523875+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:03.211568+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:03.520867+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:03.521334+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:04.346580+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:04.346608+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:04.768532+00:00", "trade", 13.205, 2.0]
["2026-09-23T19:32:04.769325+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:04.769387+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518150+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:32:06.518154+00:00", "trade", 13.205, 200.0]
["2026-09-23T19:32:06.518154+00:00", "trade", 13.21, 56.0]
["2026-09-23T19:32:06.518155+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:32:06.518158+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:32:06.518158+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518162+00:00", "trade", 13.21, 300.0]
["2026-09-23T19:32:06.518164+00:00", "trade", 13.21, 200.0]
["2026-09-23T19:32:06.518164+00:00", "trade", 13.21, 9.0]
["2026-09-23T19:32:06.518165+00:00", "trade", 13.21, 24.0]
["2026-09-23T19:32:06.518165+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518168+00:00", "trade", 13.21, 90.0]
["2026-09-23T19:32:06.518171+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518177+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518220+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518233+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518234+00:00", "trade", 13.21, 110.0]
["2026-09-23T19:32:06.518235+00:00", "trade", 13.21, 90.0]
["2026-09-23T19:32:06.518236+00:00", "trade", 13.21, 97.0]
["2026-09-23T19:32:06.518238+00:00", "trade", 13.21, 99.0]
["2026-09-23T19:32:06.518239+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:32:06.518240+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518241+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:32:06.518247+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518254+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:32:06.518254+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518258+00:00", "trade", 13.21, 12.0]
["2026-09-23T19:32:06.518259+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:32:06.518262+00:00", "trade", 13.21, 93.0]
["2026-09-23T19:32:06.518295+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518302+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518309+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518322+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518336+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518343+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518350+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.518355+00:00", "quote", 13.21, 13.21]
["2026-09-23T19:32:06.518364+00:00", "trade", 13.21, 44.0]
["2026-09-23T19:32:06.518366+00:00", "trade", 13.21, 56.0]
["2026-09-23T19:32:06.518406+00:00", "trade", 13.205, 1.0]
["2026-09-23T19:32:06.518416+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:32:06.518441+00:00", "trade", 13.205, 10.0]
["2026-09-23T19:32:06.518471+00:00", "trade", 13.205, 1.0]
["2026-09-23T19:32:06.518503+00:00", "trade", 13.21, 1.0]
["2026-09-23T19:32:06.518535+00:00", "trade", 13.21, 8.0]
["2026-09-23T19:32:06.518535+00:00", "quote", 13.21, 13.21]
["2026-09-23T19:32:06.518547+00:00", "quote", 13.21, 13.21]
["2026-09-23T19:32:06.518571+00:00", "trade", 13.21, 80.0]
["2026-09-23T19:32:06.518595+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:32:06.518615+00:00", "trade", 13.21, 200.0]
["2026-09-23T19:32:06.518616+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:32:06.518617+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518639+00:00", "trade", 13.21, 11.0]
["2026-09-23T19:32:06.518660+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518679+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518686+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518688+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:32:06.518694+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518718+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518798+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518807+00:00", "trade", 13.2082, 26.0]
["2026-09-23T19:32:06.518859+00:00", "trade", 13.22, 16.0]
["2026-09-23T19:32:06.518859+00:00", "trade", 13.22, 10.0]
["2026-09-23T19:32:06.518860+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:32:06.518861+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:32:06.518868+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:32:06.518868+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:32:06.518871+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518875+00:00", "trade", 13.215, 100.0]
["2026-09-23T19:32:06.518876+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518877+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518880+00:00", "trade", 13.21, 22.0]
["2026-09-23T19:32:06.518882+00:00", "trade", 13.22, 11.0]
["2026-09-23T19:32:06.518883+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518890+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518911+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518911+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518918+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518918+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518925+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518939+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518951+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.518980+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519050+00:00", "trade", 13.2093, 21.0]
["2026-09-23T19:32:06.519054+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519075+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519142+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519149+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519210+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519265+00:00", "trade", 13.22, 1.0]
["2026-09-23T19:32:06.519265+00:00", "trade", 13.22, 63.0]
["2026-09-23T19:32:06.519265+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:32:06.519266+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:32:06.519325+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:32:06.519332+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:32:06.519339+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:32:06.519346+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:32:06.519352+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:32:06.519361+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:32:06.519368+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:32:06.519375+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:32:06.519375+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:32:06.519376+00:00", "trade", 13.22, 22.0]
["2026-09-23T19:32:06.519378+00:00", "trade", 13.22, 74.0]
["2026-09-23T19:32:06.519382+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:32:06.519396+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:32:06.519406+00:00", "trade", 13.22, 50.0]
["2026-09-23T19:32:06.519412+00:00", "trade", 13.22, 50.0]
["2026-09-23T19:32:06.519413+00:00", "trade", 13.22, 26.0]
["2026-09-23T19:32:06.519417+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519435+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:32:06.519436+00:00", "trade", 13.22, 68.0]
["2026-09-23T19:32:06.519439+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519445+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519451+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519458+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519465+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519471+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519491+00:00", "trade", 13.211, 22.0]
["2026-09-23T19:32:06.519504+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519506+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519549+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519550+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519564+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519571+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.519679+00:00", "quote", 13.22, 13.22]
["2026-09-23T19:32:06.519723+00:00", "quote", 13.22, 13.22]
["2026-09-23T19:32:06.519772+00:00", "quote", 13.22, 13.22]
["2026-09-23T19:32:06.519939+00:00", "quote", 13.22, 13.22]
["2026-09-23T19:32:06.519946+00:00", "quote", 13.22, 13.22]
["2026-09-23T19:32:06.519955+00:00", "quote", 13.22, 13.22]
["2026-09-23T19:32:06.519981+00:00", "quote", 13.22, 13.22]
["2026-09-23T19:32:06.519997+00:00", "trade", 13.2193, 20.0]
["2026-09-23T19:32:06.520046+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520051+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520071+00:00", "trade", 13.22, 32.0]
["2026-09-23T19:32:06.520072+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:32:06.520073+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520075+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:32:06.520077+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520084+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:32:06.520086+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:32:06.520093+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:32:06.520099+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:32:06.520106+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:32:06.520118+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:32:06.520118+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:32:06.520120+00:00", "trade", 13.22, 39.0]
["2026-09-23T19:32:06.520125+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:32:06.520136+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:32:06.520138+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:32:06.520145+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520152+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520160+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520165+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520171+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520175+00:00", "trade", 13.22, 39.0]
["2026-09-23T19:32:06.520215+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520236+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520245+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520249+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520254+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520262+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520291+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520342+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520392+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520400+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520476+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520542+00:00", "trade", 13.22, 61.0]
["2026-09-23T19:32:06.520543+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520544+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:32:06.520544+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520545+00:00", "trade", 13.22, 39.0]
["2026-09-23T19:32:06.520547+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:32:06.520549+00:00", "trade", 13.22, 74.0]
["2026-09-23T19:32:06.520550+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520563+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520569+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520589+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520596+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520602+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.520740+00:00", "trade", 13.22, 20.0]
["2026-09-23T19:32:06.521008+00:00", "trade", 13.22, 26.0]
["2026-09-23T19:32:06.521010+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:32:06.521016+00:00", "quote", 13.21, 13.23]
["2026-09-23T19:32:06.521028+00:00", "quote", 13.22, 13.23]
["2026-09-23T19:32:06.521034+00:00", "quote", 13.22, 13.22]
["2026-09-23T19:32:06.521041+00:00", "quote", 13.22, 13.22]
["2026-09-23T19:32:06.521088+00:00", "quote", 13.22, 13.22]
["2026-09-23T19:32:06.521119+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:32:06.521119+00:00", "quote", 13.22, 13.22]
["2026-09-23T19:32:06.521120+00:00", "trade", 13.22, 39.0]
["2026-09-23T19:32:06.521121+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:32:06.521123+00:00", "trade", 13.22, 100.0]
["2026-09-23T19:32:06.521132+00:00", "quote", 13.22, 13.22]
["2026-09-23T19:32:06.521139+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521153+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521159+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521161+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521166+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521182+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521205+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521223+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521229+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521417+00:00", "trade", 13.22, 58.0]
["2026-09-23T19:32:06.521457+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521482+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521573+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521580+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521589+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521733+00:00", "trade", 13.22, 20.0]
["2026-09-23T19:32:06.521743+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521747+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521783+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521790+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521799+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.521861+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.522058+00:00", "trade", 13.22, 76.0]
["2026-09-23T19:32:06.522827+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.524355+00:00", "trade", 13.21, 11.0]
["2026-09-23T19:32:06.524904+00:00", "trade", 13.21, 3.0]
["2026-09-23T19:32:06.525048+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.525153+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.529618+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.529624+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.531530+00:00", "trade", 13.215, 100.0]
["2026-09-23T19:32:06.531535+00:00", "trade", 13.21, 24.0]
["2026-09-23T19:32:06.531535+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:32:06.531535+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:32:06.531568+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.531574+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.531581+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.531587+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.531600+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.531607+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.531620+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.531627+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.531632+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:32:06.531634+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:32:06.531634+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.531641+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.531654+00:00", "quote", 13.21, 13.22]
["2026-09-23T19:32:06.531675+00:00", "quote", 13.21, 13.21]
["2026-09-23T19:32:06.531693+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:32:06.531722+00:00", "quote", 13.21, 13.21]
["2026-09-23T19:32:06.531737+00:00", "quote", 13.21, 13.21]
["2026-09-23T19:32:06.531744+00:00", "quote", 13.21, 13.21]
["2026-09-23T19:32:06.532015+00:00", "trade", 13.21, 100.0]
["2026-09-23T19:32:06.532023+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532054+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532071+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532087+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532133+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532134+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532158+00:00", "trade", 13.2157, 20.0]
["2026-09-23T19:32:06.532217+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532269+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532281+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532293+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532310+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532317+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532367+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532381+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532393+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532495+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532601+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532611+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532612+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532785+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532789+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.532967+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.533278+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.533722+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.536094+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.536456+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.536580+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.536598+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.536909+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.537031+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.537048+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.537131+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.537631+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.538080+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.538160+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.538629+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.539080+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.539518+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.571122+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.571449+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.571474+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.571627+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.571658+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.572092+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.572099+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.572108+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.572142+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.589120+00:00", "trade", 13.205, 200.0]
["2026-09-23T19:32:06.589954+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.590109+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:32:06.590121+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:32:06.590141+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:32:06.590466+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.590729+00:00", "trade", 13.2079, 21.0]
["2026-09-23T19:32:06.590871+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.590905+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.591991+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:32:06.595593+00:00", "trade", 13.205, 50.0]
["2026-09-23T19:32:06.595691+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.595711+00:00", "trade", 13.205, 50.0]
["2026-09-23T19:32:06.595760+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.595803+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.595810+00:00", "trade", 13.205, 50.0]
["2026-09-23T19:32:06.596024+00:00", "trade", 13.205, 50.0]
["2026-09-23T19:32:06.596091+00:00", "trade", 13.205, 50.0]
["2026-09-23T19:32:06.596130+00:00", "trade", 13.205, 50.0]
["2026-09-23T19:32:06.596241+00:00", "trade", 13.2, 52.0]
["2026-09-23T19:32:06.596243+00:00", "trade", 13.2, 76.0]
["2026-09-23T19:32:06.596244+00:00", "trade", 13.2, 90.0]
["2026-09-23T19:32:06.596245+00:00", "trade", 13.2, 20.0]
["2026-09-23T19:32:06.596249+00:00", "trade", 13.2, 200.0]
["2026-09-23T19:32:06.596249+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:32:06.596304+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.596311+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.596331+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.596479+00:00", "trade", 13.2, 262.0]
["2026-09-23T19:32:06.596480+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.596503+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:32:06.596506+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.596515+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.596518+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.596519+00:00", "trade", 13.2, 500.0]
["2026-09-23T19:32:06.596525+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:32:06.596528+00:00", "trade", 13.2, 38.0]
["2026-09-23T19:32:06.596532+00:00", "trade", 13.2, 76.0]
["2026-09-23T19:32:06.596562+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:32:06.596563+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:32:06.596612+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:32:06.596619+00:00", "trade", 13.2, 52.0]
["2026-09-23T19:32:06.596620+00:00", "trade", 13.2, 125.0]
["2026-09-23T19:32:06.596625+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.596646+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:32:06.596646+00:00", "trade", 13.2, 25.0]
["2026-09-23T19:32:06.596680+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.596704+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.596757+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:32:06.596785+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.596801+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:32:06.596864+00:00", "trade", 13.2046, 20.0]
["2026-09-23T19:32:06.597052+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.597094+00:00", "trade", 13.2, 22.0]
["2026-09-23T19:32:06.597131+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.597155+00:00", "trade", 13.2, 21.0]
["2026-09-23T19:32:06.597192+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.597226+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.597405+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.597925+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:32:06.598100+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.598292+00:00", "trade", 13.205, 25.0]
["2026-09-23T19:32:06.598533+00:00", "trade", 13.2014, 21.0]
["2026-09-23T19:32:06.606557+00:00", "trade", 13.2, 8.0]
["2026-09-23T19:32:06.697152+00:00", "trade", 13.19, 24.0]
["2026-09-23T19:32:06.697154+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:32:06.697156+00:00", "trade", 13.19, 259.0]
["2026-09-23T19:32:06.697190+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:32:06.697192+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:32:06.697192+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:32:06.697192+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:32:06.697193+00:00", "trade", 13.19, 70.0]
["2026-09-23T19:32:06.697194+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.697198+00:00", "trade", 13.19, 76.0]
["2026-09-23T19:32:06.697199+00:00", "trade", 13.19, 62.0]
["2026-09-23T19:32:06.697206+00:00", "trade", 13.19, 125.0]
["2026-09-23T19:32:06.697209+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.697215+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:32:06.697215+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.697220+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:32:06.697221+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.697222+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:32:06.697227+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:32:06.697235+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.697243+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.697250+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.697257+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.697271+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.697279+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:06.697287+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:32:06.697423+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:32:06.697472+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:32:06.697488+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.697495+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.697502+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.697509+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.697523+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.697540+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.697547+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.697554+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.697577+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:32:06.697587+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.697807+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.697818+00:00", "trade", 13.1906, 21.0]
["2026-09-23T19:32:06.697884+00:00", "trade", 13.1907, 22.0]
["2026-09-23T19:32:06.697924+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.697946+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.697975+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.698004+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.698190+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.698196+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.698206+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.701719+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.706334+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.706477+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.758897+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:06.797501+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:08.154496+00:00", "trade", 13.167, 100.0]
["2026-09-23T19:32:09.169993+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:10.002429+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:10.002435+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:10.002523+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:10.002530+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:11.022883+00:00", "trade", 13.185, 14.0]
["2026-09-23T19:32:11.023233+00:00", "trade", 13.185, 9.0]
["2026-09-23T19:32:11.023263+00:00", "trade", 13.185, 8.0]
["2026-09-23T19:32:14.171383+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:32:17.172137+00:00", "trade", 13.185, 15.0]
["2026-09-23T19:32:18.538597+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:18.544364+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:18.544371+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:21.022882+00:00", "trade", 13.185, 14.0]
["2026-09-23T19:32:21.022918+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:21.023279+00:00", "trade", 13.185, 11.0]
["2026-09-23T19:32:21.023291+00:00", "trade", 13.19, 8.0]
["2026-09-23T19:32:21.023360+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:21.023385+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:21.023860+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:21.024659+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:21.028031+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:21.028058+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:21.190616+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:21.379426+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:23.769537+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:32:23.807070+00:00", "trade", 13.185, 196.0]
["2026-09-23T19:32:23.807692+00:00", "trade", 13.1876, 23.0]
["2026-09-23T19:32:25.867740+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:32:25.867816+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:32:25.869013+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:25.869022+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:25.869116+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:26.167115+00:00", "trade", 13.2036, 2.0]
["2026-09-23T19:32:26.340813+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:26.576396+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:27.419268+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:27.419894+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:27.419902+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:29.741474+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:32:29.742276+00:00", "trade", 13.185, 15.0]
["2026-09-23T19:32:29.742619+00:00", "trade", 13.185, 30.0]
["2026-09-23T19:32:29.752330+00:00", "trade", 13.185, 15.0]
["2026-09-23T19:32:32.715836+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:32.723879+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:32.723906+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:32.822820+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:32.826647+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:32.826675+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:33.216547+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:32:33.341752+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:32:38.718607+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:38.718635+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:40.733402+00:00", "trade", 13.2054, 2.0]
["2026-09-23T19:32:43.572970+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:32:43.572979+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:32:43.572984+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:32:43.572989+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:32:43.573016+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.573037+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.573044+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.573076+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:32:43.573080+00:00", "trade", 13.18, 76.0]
["2026-09-23T19:32:43.573080+00:00", "trade", 13.18, 70.0]
["2026-09-23T19:32:43.573082+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:32:43.573083+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:32:43.573118+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.573124+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.573130+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.573137+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.573151+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.573158+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.573365+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.573368+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:32:43.573387+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.573422+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.573473+00:00", "trade", 13.18, 222.0]
["2026-09-23T19:32:43.573473+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:32:43.573483+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:32:43.573518+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:32:43.573537+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.573544+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.573571+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.573593+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.573600+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.573615+00:00", "trade", 13.1812, 20.0]
["2026-09-23T19:32:43.573627+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.573676+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:32:43.573703+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:32:43.574016+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.574098+00:00", "trade", 13.18, 21.0]
["2026-09-23T19:32:43.574122+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.574440+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.574995+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:32:43.575410+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.575436+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.577097+00:00", "trade", 13.175, 9.0]
["2026-09-23T19:32:43.583072+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.583097+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.586518+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.609266+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.609933+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.613029+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.685775+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.686001+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.689367+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.692235+00:00", "trade", 13.18, 45.0]
["2026-09-23T19:32:43.692237+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:32:43.692238+00:00", "trade", 13.18, 14.0]
["2026-09-23T19:32:43.692240+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:32:43.692242+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:32:43.692270+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.692277+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.692283+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.692296+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.692335+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.692458+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:32:43.692607+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:32:43.692673+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.692680+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.692686+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.692713+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.692875+00:00", "trade", 13.1799, 21.0]
["2026-09-23T19:32:43.692948+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.693024+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.693098+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.693134+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.693159+00:00", "trade", 13.18, 12.0]
["2026-09-23T19:32:43.693351+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.693418+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.693509+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.693578+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.693585+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.698076+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.702523+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:43.724546+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:46.117156+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:47.063031+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:48.078401+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:49.202361+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:49.202823+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:32:49.202846+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:32:50.096598+00:00", "trade", 13.167, 200.0]
["2026-09-23T19:32:50.099344+00:00", "trade", 13.167, 100.0]
["2026-09-23T19:32:50.099798+00:00", "trade", 13.167, 100.0]
["2026-09-23T19:32:50.589337+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:50.589905+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:50.589931+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:50.619964+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:50.619995+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:52.709494+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:52.709552+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:52.718511+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:53.399982+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:53.400008+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:53.400881+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:53.458625+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:54.719009+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:54.744270+00:00", "trade", 13.2012, 2.0]
["2026-09-23T19:32:55.019329+00:00", "trade", 13.19, 4.0]
["2026-09-23T19:32:55.019333+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:32:55.019333+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:32:55.019335+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019349+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019356+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019362+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019376+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019383+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019396+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019575+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019583+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019590+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019603+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019609+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019612+00:00", "trade", 13.19, 19.0]
["2026-09-23T19:32:55.019613+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:32:55.019637+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:32:55.019794+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019802+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019809+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019825+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019832+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019839+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019899+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:32:55.019904+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:32:55.019931+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:32:55.019931+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:32:55.019941+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:32:55.020012+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.020020+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.020045+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.020052+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.020089+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.020128+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.020250+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.020346+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.020364+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.020370+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.020517+00:00", "trade", 13.1885, 23.0]
["2026-09-23T19:32:55.020570+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.020715+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.020857+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.021083+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.021113+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.021171+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.021625+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.021642+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.021667+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.051594+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.051718+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.051835+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.052076+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.052094+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.052488+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.052526+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.734314+00:00", "trade", 13.179, 90.0]
["2026-09-23T19:32:55.971113+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:55.971574+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:32:57.878473+00:00", "trade", 13.1673, 100.0]
["2026-09-23T19:33:02.709856+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:02.714276+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:04.178268+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:04.178850+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:04.179537+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:33:04.180251+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:33:04.917001+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:06.140175+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:06.140914+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:06.141320+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:08.483210+00:00", "trade", 13.2007, 13.0]
["2026-09-23T19:33:08.484015+00:00", "trade", 13.195, 13.0]
["2026-09-23T19:33:08.671188+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:11.378611+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:11.660728+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:11.660756+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:11.660786+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:11.661280+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:11.661336+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:11.662126+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:11.662535+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:11.839689+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:12.117712+00:00", "trade", 13.2008, 35.0]
["2026-09-23T19:33:12.465903+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:12.465919+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:15.468185+00:00", "trade", 13.195, 8.0]
["2026-09-23T19:33:15.480398+00:00", "trade", 13.195, 5.0]
["2026-09-23T19:33:17.008230+00:00", "trade", 13.1781, 25.0]
["2026-09-23T19:33:19.010807+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:33:19.073478+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:33:23.337769+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:23.338498+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:23.338958+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:25.022400+00:00", "trade", 13.1903, 13.0]
["2026-09-23T19:33:25.023869+00:00", "trade", 13.195, 50.0]
["2026-09-23T19:33:25.024611+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:25.024641+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:25.316849+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:33:25.411894+00:00", "trade", 13.195, 11.0]
["2026-09-23T19:33:25.607423+00:00", "trade", 13.1905, 100.0]
["2026-09-23T19:33:27.899218+00:00", "trade", 13.1682, 57.0]
["2026-09-23T19:33:29.525012+00:00", "trade", 13.195, 10.0]
["2026-09-23T19:33:30.155815+00:00", "trade", 13.2007, 2.0]
["2026-09-23T19:33:30.161036+00:00", "trade", 13.1836, 1.0]
["2026-09-23T19:33:30.161101+00:00", "trade", 13.2007, 1.0]
["2026-09-23T19:33:31.205626+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.205652+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.209606+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.988763+00:00", "trade", 13.2, 20.0]
["2026-09-23T19:33:31.988765+00:00", "trade", 13.2, 20.0]
["2026-09-23T19:33:31.988767+00:00", "trade", 13.2, 60.0]
["2026-09-23T19:33:31.988787+00:00", "trade", 13.2, 40.0]
["2026-09-23T19:33:31.988788+00:00", "trade", 13.2, 7.0]
["2026-09-23T19:33:31.988803+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.988810+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.988823+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.988830+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.988836+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.988843+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.989037+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.989048+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.989055+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.989062+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.989069+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.989074+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:33:31.989085+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:33:31.989096+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:33:31.989178+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.989219+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.989282+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:31.989380+00:00", "trade", 13.2, 11.0]
["2026-09-23T19:33:31.989381+00:00", "trade", 13.2, 9.0]
["2026-09-23T19:33:31.989384+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:33:31.989389+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:33:31.989390+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:33:31.989440+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:33:31.989458+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:33:31.989468+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:31.989488+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:31.989544+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:31.989597+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:31.989741+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:31.989774+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:31.989789+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:31.989796+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:31.989858+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:31.990014+00:00", "trade", 13.1995, 22.0]
["2026-09-23T19:33:31.990031+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:31.990121+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:31.993823+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:32.006510+00:00", "trade", 13.2, 11.0]
["2026-09-23T19:33:32.021637+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:33.629893+00:00", "trade", 13.2007, 40.0]
["2026-09-23T19:33:33.635036+00:00", "trade", 13.1974, 6.0]
["2026-09-23T19:33:35.053293+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:35.706679+00:00", "trade", 13.1967, 200.0]
["2026-09-23T19:33:39.353226+00:00", "trade", 13.1982, 100.0]
["2026-09-23T19:33:39.926972+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:39.926999+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:39.927692+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:39.928152+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:40.756282+00:00", "trade", 13.1866, 3.0]
["2026-09-23T19:33:42.032650+00:00", "trade", 13.2, 141.0]
["2026-09-23T19:33:42.032661+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:33:42.032665+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:33:42.032669+00:00", "trade", 13.2, 3.0]
["2026-09-23T19:33:42.032683+00:00", "trade", 13.2, 90.0]
["2026-09-23T19:33:42.032694+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:42.032744+00:00", "trade", 13.2, 20.0]
["2026-09-23T19:33:42.032746+00:00", "trade", 13.2, 45.0]
["2026-09-23T19:33:42.032748+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:33:42.032758+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:42.032766+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:42.032773+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:42.032779+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:42.032786+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:42.032818+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:42.032831+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:33:42.032848+00:00", "trade", 13.2, 66.0]
["2026-09-23T19:33:42.032848+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:33:42.032914+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.032928+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.033014+00:00", "trade", 13.2, 34.0]
["2026-09-23T19:33:42.033346+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:33:42.033379+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.033394+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.033405+00:00", "trade", 13.2, 20.0]
["2026-09-23T19:33:42.033429+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.033454+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.033461+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.033468+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.033513+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.033519+00:00", "trade", 13.195, 10.0]
["2026-09-23T19:33:42.033573+00:00", "trade", 13.195, 21.0]
["2026-09-23T19:33:42.033664+00:00", "trade", 13.195, 10.0]
["2026-09-23T19:33:42.033732+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.033779+00:00", "trade", 13.195, 10.0]
["2026-09-23T19:33:42.033881+00:00", "trade", 13.195, 10.0]
["2026-09-23T19:33:42.033956+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.034404+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.041186+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.041270+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.041698+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.041701+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.042070+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.042158+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.042238+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.042267+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.042616+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.043038+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.043062+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.043976+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.044440+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.044857+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.044882+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.118098+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.118136+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.118511+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.118613+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.118641+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.119482+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:42.154631+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:43.752484+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.116175+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.116203+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.934538+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.992501+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.992966+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.996256+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.997570+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.997957+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.998043+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.998070+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.998569+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.998595+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.998767+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.998888+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.998915+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.998929+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.998966+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:44.999246+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:45.043660+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:45.046907+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:47.571969+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:47.571996+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:47.573489+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:47.573649+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:47.573691+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:47.574179+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:47.574204+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:47.574642+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:47.574710+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:47.574747+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:47.574811+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:47.624897+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:48.083004+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:48.083033+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:48.873709+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:53.436999+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:53.437025+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:53.523139+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:53.523660+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:53.523686+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:53.524600+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:53.577432+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:55.399263+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:55.443745+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:55.444339+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:55.444364+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:56.399323+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:58.303262+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:58.303291+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:58.305564+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:58.311289+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:58.311314+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:58.315769+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:58.315794+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:33:58.775005+00:00", "trade", 13.195, 17.0]
["2026-09-23T19:34:00.112998+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:00.113027+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:00.902619+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:00.902658+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:05.790617+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:05.797553+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:05.797580+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:05.829038+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:05.829095+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:06.071102+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:11.026590+00:00", "trade", 13.1708, 100.0]
["2026-09-23T19:34:12.034403+00:00", "trade", 13.1986, 8.0]
["2026-09-23T19:34:13.391154+00:00", "trade", 13.195, 200.0]
["2026-09-23T19:34:18.136133+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:18.182359+00:00", "trade", 13.1888, 48.0]
["2026-09-23T19:34:18.193350+00:00", "trade", 13.195, 90.0]
["2026-09-23T19:34:18.195292+00:00", "trade", 13.195, 5.0]
["2026-09-23T19:34:18.741484+00:00", "trade", 13.1999, 100.0]
["2026-09-23T19:34:21.073627+00:00", "trade", 13.1988, 90.0]
["2026-09-23T19:34:27.322137+00:00", "trade", 13.1992, 14.0]
["2026-09-23T19:34:36.035653+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:36.439001+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:37.792131+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:34:38.665240+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:38.665701+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:40.776832+00:00", "trade", 13.1984, 4.0]
["2026-09-23T19:34:40.781684+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:42.036422+00:00", "trade", 13.196, 12.0]
["2026-09-23T19:34:42.484053+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:43.580669+00:00", "trade", 13.1912, 50.0]
["2026-09-23T19:34:43.585788+00:00", "trade", 13.1941, 103.0]
["2026-09-23T19:34:45.376949+00:00", "trade", 13.1728, 63.0]
["2026-09-23T19:34:45.654146+00:00", "trade", 13.1994, 100.0]
["2026-09-23T19:34:47.573265+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:49.836554+00:00", "trade", 13.1738, 200.0]
["2026-09-23T19:34:49.837980+00:00", "trade", 13.1738, 100.0]
["2026-09-23T19:34:49.839268+00:00", "trade", 13.1738, 100.0]
["2026-09-23T19:34:49.840131+00:00", "trade", 13.1738, 100.0]
["2026-09-23T19:34:50.112905+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:52.455956+00:00", "trade", 13.195, 5.0]
["2026-09-23T19:34:52.456756+00:00", "trade", 13.195, 15.0]
["2026-09-23T19:34:54.019348+00:00", "trade", 13.2, 90.0]
["2026-09-23T19:34:54.019369+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:54.019393+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:54.019400+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:54.021049+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:54.021896+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:55.099390+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:55.099397+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:56.022861+00:00", "trade", 13.2, 15.0]
["2026-09-23T19:34:56.022892+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:56.022898+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:56.022924+00:00", "trade", 13.2, 5.0]
["2026-09-23T19:34:56.022925+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:34:56.022926+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:34:56.022928+00:00", "trade", 13.2, 90.0]
["2026-09-23T19:34:56.022932+00:00", "trade", 13.2, 200.0]
["2026-09-23T19:34:56.022932+00:00", "trade", 13.2, 60.0]
["2026-09-23T19:34:56.022963+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:56.022970+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:56.022976+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:56.022984+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:56.022990+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:56.023033+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:56.023054+00:00", "trade", 13.2, 12.0]
["2026-09-23T19:34:56.023151+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:56.023169+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:56.023203+00:00", "trade", 13.2, 4.0]
["2026-09-23T19:34:56.023227+00:00", "trade", 13.2, 88.0]
["2026-09-23T19:34:56.023255+00:00", "trade", 13.2, 17.0]
["2026-09-23T19:34:56.023443+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:56.023505+00:00", "trade", 13.2, 33.0]
["2026-09-23T19:34:56.023505+00:00", "trade", 13.2, 200.0]
["2026-09-23T19:34:56.023505+00:00", "trade", 13.2, 11.0]
["2026-09-23T19:34:56.023505+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:34:56.023508+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:34:56.023509+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:34:56.023511+00:00", "trade", 13.2, 8.0]
["2026-09-23T19:34:56.023512+00:00", "trade", 13.2, 63.0]
["2026-09-23T19:34:56.023513+00:00", "trade", 13.2, 200.0]
["2026-09-23T19:34:56.023513+00:00", "trade", 13.2, 17.0]
["2026-09-23T19:34:56.023543+00:00", "trade", 13.2, 83.0]
["2026-09-23T19:34:56.023572+00:00", "trade", 13.1992, 20.0]
["2026-09-23T19:34:56.023573+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:34:56.023587+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:34:56.023597+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.023615+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.023616+00:00", "trade", 13.2, 28.0]
["2026-09-23T19:34:56.023795+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.023821+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.023889+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.023916+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.023935+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024007+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024014+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024049+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024061+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024084+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024137+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024149+00:00", "trade", 13.2, 24.0]
["2026-09-23T19:34:56.024200+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024250+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024499+00:00", "trade", 13.2, 28.0]
["2026-09-23T19:34:56.024567+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024643+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024693+00:00", "quote", 13.19, 13.21]
["2026-09-23T19:34:56.024709+00:00", "trade", 13.2, 63.0]
["2026-09-23T19:34:56.024718+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024736+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024742+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024748+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024769+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.024774+00:00", "trade", 13.2, 11.0]
["2026-09-23T19:34:56.025042+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.025103+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.025775+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.025901+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.026413+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.027348+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.027358+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:56.083286+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:34:56.083299+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:34:56.095768+00:00", "trade", 13.205, 200.0]
["2026-09-23T19:34:56.113074+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:34:56.113678+00:00", "trade", 13.2034, 22.0]
["2026-09-23T19:34:56.116978+00:00", "trade", 13.205, 200.0]
["2026-09-23T19:34:57.499846+00:00", "trade", 13.205, 1.0]
["2026-09-23T19:34:57.716944+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:57.717418+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:58.023927+00:00", "trade", 13.205, 2.0]
["2026-09-23T19:34:58.572102+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:34:59.242644+00:00", "trade", 13.1755, 100.0]
["2026-09-23T19:35:00.075191+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:01.360511+00:00", "trade", 13.2, 2.0]
["2026-09-23T19:35:01.360563+00:00", "trade", 13.1996, 3.0]
["2026-09-23T19:35:01.360636+00:00", "trade", 13.2, 74.0]
["2026-09-23T19:35:01.361373+00:00", "trade", 13.205, 50.0]
["2026-09-23T19:35:01.361392+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:01.361698+00:00", "trade", 13.205, 25.0]
["2026-09-23T19:35:01.361824+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:01.362061+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:01.362095+00:00", "trade", 13.205, 50.0]
["2026-09-23T19:35:01.362236+00:00", "trade", 13.2, 14.0]
["2026-09-23T19:35:01.362289+00:00", "trade", 13.1996, 36.0]
["2026-09-23T19:35:01.362527+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:01.362842+00:00", "trade", 13.205, 50.0]
["2026-09-23T19:35:01.363560+00:00", "trade", 13.205, 50.0]
["2026-09-23T19:35:01.365366+00:00", "trade", 13.205, 25.0]
["2026-09-23T19:35:01.431238+00:00", "trade", 13.1996, 17.0]
["2026-09-23T19:35:02.025104+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:03.021219+00:00", "trade", 13.205, 1.0]
["2026-09-23T19:35:03.031207+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:03.035903+00:00", "trade", 13.205, 4.0]
["2026-09-23T19:35:03.049372+00:00", "trade", 13.205, 24.0]
["2026-09-23T19:35:03.053734+00:00", "trade", 13.205, 1.0]
["2026-09-23T19:35:03.056773+00:00", "trade", 13.205, 4.0]
["2026-09-23T19:35:03.077303+00:00", "trade", 13.205, 1.0]
["2026-09-23T19:35:03.336189+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:03.857292+00:00", "trade", 13.1758, 500.0]
["2026-09-23T19:35:04.291204+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:04.941524+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:04.941552+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:06.294541+00:00", "trade", 13.205, 4.0]
["2026-09-23T19:35:07.148274+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:07.148732+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:07.184264+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:07.678167+00:00", "trade", 13.205, 90.0]
["2026-09-23T19:35:07.678783+00:00", "trade", 13.2043, 20.0]
["2026-09-23T19:35:08.486913+00:00", "trade", 13.1998, 8.0]
["2026-09-23T19:35:08.968042+00:00", "trade", 13.205, 30.0]
["2026-09-23T19:35:14.278914+00:00", "trade", 13.2009, 100.0]
["2026-09-23T19:35:16.648021+00:00", "trade", 13.2018, 190.0]
["2026-09-23T19:35:16.648230+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:35:16.648241+00:00", "trade", 13.2, 67.0]
["2026-09-23T19:35:16.648245+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:16.648246+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:16.648276+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:16.648311+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:16.648705+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:16.648774+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:16.648821+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:16.653508+00:00", "trade", 13.2003, 243.0]
["2026-09-23T19:35:16.656651+00:00", "trade", 13.205, 80.0]
["2026-09-23T19:35:16.657278+00:00", "trade", 13.2014, 21.0]
["2026-09-23T19:35:16.657615+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:16.664081+00:00", "trade", 13.205, 400.0]
["2026-09-23T19:35:16.689522+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:35:16.734092+00:00", "trade", 13.205, 125.0]
["2026-09-23T19:35:16.816508+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:35:16.817120+00:00", "trade", 13.205, 22.0]
["2026-09-23T19:35:16.902023+00:00", "trade", 13.205, 36.0]
["2026-09-23T19:35:17.948898+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:17.948925+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:17.949650+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:20.906718+00:00", "trade", 13.2003, 4.0]
["2026-09-23T19:35:21.421439+00:00", "trade", 13.1765, 19.0]
["2026-09-23T19:35:22.421238+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:22.421263+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:22.421282+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:22.421292+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:22.421912+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:22.422262+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:22.428624+00:00", "trade", 13.205, 5.0]
["2026-09-23T19:35:27.179886+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:27.179912+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:27.596893+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:27.700433+00:00", "trade", 13.2002, 21.0]
["2026-09-23T19:35:28.287239+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:28.287275+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:28.627130+00:00", "trade", 13.2002, 90.0]
["2026-09-23T19:35:29.538682+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:29.538724+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:29.538991+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:29.868440+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:30.163621+00:00", "trade", 13.2008, 6.0]
["2026-09-23T19:35:30.907004+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:30.921937+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:30.922733+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:37.358827+00:00", "trade", 13.2007, 100.0]
["2026-09-23T19:35:40.038296+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:35:40.039613+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:40.042158+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:40.046644+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:40.046672+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:40.048892+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:40.053313+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:40.796806+00:00", "trade", 13.2017, 3.0]
["2026-09-23T19:35:42.020141+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:42.020172+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:42.020631+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:42.020688+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:42.071447+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:35:43.076574+00:00", "trade", 13.205, 8.0]
["2026-09-23T19:35:43.076700+00:00", "trade", 13.205, 7.0]
["2026-09-23T19:35:43.077655+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:43.078129+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:44.677733+00:00", "trade", 13.205, 10.0]
["2026-09-23T19:35:44.677733+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:44.678186+00:00", "trade", 13.205, 50.0]
["2026-09-23T19:35:44.678927+00:00", "trade", 13.205, 50.0]
["2026-09-23T19:35:44.678962+00:00", "trade", 13.205, 50.0]
["2026-09-23T19:35:44.679698+00:00", "trade", 13.205, 40.0]
["2026-09-23T19:35:44.679764+00:00", "trade", 13.205, 20.0]
["2026-09-23T19:35:44.864441+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:44.939573+00:00", "trade", 13.205, 120.0]
["2026-09-23T19:35:44.940192+00:00", "trade", 13.2042, 22.0]
["2026-09-23T19:35:44.983655+00:00", "trade", 13.205, 70.0]
["2026-09-23T19:35:50.029423+00:00", "trade", 13.205, 2.0]
["2026-09-23T19:35:50.029583+00:00", "trade", 13.21, 22.0]
["2026-09-23T19:35:51.190590+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:51.196506+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:51.196534+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:51.197106+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:51.197131+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:51.201167+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:52.963018+00:00", "trade", 13.2006, 90.0]
["2026-09-23T19:35:54.063850+00:00", "trade", 13.205, 2.0]
["2026-09-23T19:35:54.094514+00:00", "trade", 13.205, 193.0]
["2026-09-23T19:35:55.791333+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:35:55.791848+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:55.791934+00:00", "trade", 13.205, 100.0]
["2026-09-23T19:35:55.794999+00:00", "trade", 13.2, 42.0]
["2026-09-23T19:35:55.795001+00:00", "trade", 13.2, 20.0]
["2026-09-23T19:35:55.795002+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:35:55.795004+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:35:55.795007+00:00", "trade", 13.2, 90.0]
["2026-09-23T19:35:55.795007+00:00", "trade", 13.2, 400.0]
["2026-09-23T19:35:55.795007+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:55.795020+00:00", "trade", 13.2, 400.0]
["2026-09-23T19:35:55.795022+00:00", "trade", 13.2, 190.0]
["2026-09-23T19:35:55.795028+00:00", "trade", 13.2, 210.0]
["2026-09-23T19:35:55.795055+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:55.795061+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:55.795067+00:00", "trade", 13.2, 50.0]
["2026-09-23T19:35:55.795067+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:55.795073+00:00", "trade", 13.2, 50.0]
["2026-09-23T19:35:55.795076+00:00", "trade", 13.2, 5.0]
["2026-09-23T19:35:55.795087+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:55.795094+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:55.795106+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:55.795126+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:55.795128+00:00", "trade", 13.2, 30.0]
["2026-09-23T19:35:55.795133+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:55.795146+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:55.795166+00:00", "quote", 13.2, 13.21]
["2026-09-23T19:35:55.795179+00:00", "quote", 13.2, 13.2]
["2026-09-23T19:35:55.795186+00:00", "quote", 13.2, 13.2]
["2026-09-23T19:35:55.795193+00:00", "quote", 13.2, 13.2]
["2026-09-23T19:35:55.795200+00:00", "quote", 13.2, 13.2]
["2026-09-23T19:35:55.795206+00:00", "quote", 13.2, 13.2]
["2026-09-23T19:35:55.795303+00:00", "quote", 13.2, 13.2]
["2026-09-23T19:35:55.795313+00:00", "trade", 13.205, 70.0]
["2026-09-23T19:35:55.795329+00:00", "quote", 13.2, 13.2]
["2026-09-23T19:35:55.795335+00:00", "quote", 13.2, 13.2]
["2026-09-23T19:35:55.795368+00:00", "trade", 13.2, 50.0]
["2026-09-23T19:35:55.795381+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:35:55.795382+00:00", "trade", 13.2, 60.0]
["2026-09-23T19:35:55.795401+00:00", "quote", 13.2, 13.2]
["2026-09-23T19:35:55.795511+00:00", "trade", 13.2, 294.0]
["2026-09-23T19:35:55.795511+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.795574+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.795581+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.795587+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.795594+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.795601+00:00", "trade", 13.2, 50.0]
["2026-09-23T19:35:55.795622+00:00", "trade", 13.2, 60.0]
["2026-09-23T19:35:55.795631+00:00", "trade", 13.2035, 22.0]
["2026-09-23T19:35:55.795692+00:00", "trade", 13.2, 30.0]
["2026-09-23T19:35:55.795976+00:00", "trade", 13.2005, 20.0]
["2026-09-23T19:35:55.796120+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.796178+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:35:55.796209+00:00", "trade", 13.195, 21.0]
["2026-09-23T19:35:55.796392+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.796436+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.796462+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.796474+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.796514+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.804953+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.804977+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.805002+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.805676+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.805704+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.805728+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.806487+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.806577+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.806587+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.806879+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.806968+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.807438+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.807826+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.815602+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.825434+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.825459+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.825780+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.825787+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.825794+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.825807+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.825814+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.825820+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.825880+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.825885+00:00", "trade", 13.19, 76.0]
["2026-09-23T19:35:55.825885+00:00", "trade", 13.19, 120.0]
["2026-09-23T19:35:55.825886+00:00", "trade", 13.19, 125.0]
["2026-09-23T19:35:55.825888+00:00", "trade", 13.2, 100.0]
["2026-09-23T19:35:55.825950+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.825965+00:00", "trade", 13.19, 24.0]
["2026-09-23T19:35:55.825966+00:00", "trade", 13.19, 76.0]
["2026-09-23T19:35:55.825968+00:00", "trade", 13.19, 259.0]
["2026-09-23T19:35:55.825970+00:00", "trade", 13.19, 76.0]
["2026-09-23T19:35:55.825973+00:00", "trade", 13.19, 76.0]
["2026-09-23T19:35:55.825973+00:00", "trade", 13.19, 60.0]
["2026-09-23T19:35:55.825975+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:35:55.826001+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:35:55.826002+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:35:55.826003+00:00", "trade", 13.19, 29.0]
["2026-09-23T19:35:55.826007+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:35:55.826013+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:35:55.826019+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:35:55.826032+00:00", "trade", 13.19, 24.0]
["2026-09-23T19:35:55.826033+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:35:55.826040+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:35:55.826046+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:35:55.826053+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:35:55.826059+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:35:55.826099+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826120+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826126+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826183+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826261+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826280+00:00", "trade", 13.195, 21.0]
["2026-09-23T19:35:55.826306+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826352+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826359+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826368+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826386+00:00", "trade", 13.195, 79.0]
["2026-09-23T19:35:55.826389+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826391+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:35:55.826396+00:00", "trade", 13.19, 11.0]
["2026-09-23T19:35:55.826440+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:35:55.826505+00:00", "trade", 13.1987, 20.0]
["2026-09-23T19:35:55.826522+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826537+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826599+00:00", "trade", 13.1914, 21.0]
["2026-09-23T19:35:55.826630+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826637+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826643+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826671+00:00", "trade", 13.195, 200.0]
["2026-09-23T19:35:55.826672+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826741+00:00", "trade", 13.19, 5.0]
["2026-09-23T19:35:55.826819+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826923+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.826999+00:00", "trade", 13.1908, 20.0]
["2026-09-23T19:35:55.827043+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.827117+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.827124+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.828023+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:35:55.828699+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.836050+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.836074+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.836708+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.836752+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.848661+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.858871+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.946974+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:55.946982+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:56.890165+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:56.890534+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:56.890630+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:57.755375+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:57.755402+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:57.755918+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:58.902653+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:58.902682+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:59.143978+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:59.303992+00:00", "trade", 13.2001, 100.0]
["2026-09-23T19:35:59.329148+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:35:59.329174+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:01.076491+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:01.080048+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:02.409406+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:02.409947+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:02.409961+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:02.410351+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:02.410426+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:02.413736+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:02.413762+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:02.426764+00:00", "trade", 13.195, 6.0]
["2026-09-23T19:36:02.426843+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:02.556152+00:00", "trade", 13.1787, 100.0]
["2026-09-23T19:36:02.827388+00:00", "trade", 13.195, 111.0]
["2026-09-23T19:36:02.827420+00:00", "trade", 13.195, 19.0]
["2026-09-23T19:36:03.972239+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:04.119882+00:00", "trade", 13.195, 109.0]
["2026-09-23T19:36:04.120508+00:00", "trade", 13.1941, 20.0]
["2026-09-23T19:36:04.120512+00:00", "trade", 13.195, 75.0]
["2026-09-23T19:36:04.127682+00:00", "trade", 13.1901, 125.0]
["2026-09-23T19:36:04.305628+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:36:04.592655+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:04.592655+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:07.421028+00:00", "trade", 13.195, 9.0]
["2026-09-23T19:36:07.949935+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:07.949959+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:07.950384+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:07.950885+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:07.950900+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:07.950912+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:07.951331+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:08.773349+00:00", "trade", 13.19, 50.0]
["2026-09-23T19:36:08.773443+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:08.773814+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:10.279930+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:10.280004+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:10.280455+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:10.280883+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:10.280902+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:11.184543+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:11.184567+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:11.185406+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:11.185487+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:11.185498+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:15.587032+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:15.593863+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:15.593891+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:16.409482+00:00", "trade", 13.19, 5.0]
["2026-09-23T19:36:16.409549+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:16.409558+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:16.409584+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:16.410442+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:16.410908+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:17.709925+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:21.077596+00:00", "trade", 13.1994, 4.0]
["2026-09-23T19:36:22.985697+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:36:23.530311+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:24.001086+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:24.195285+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:24.195311+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:24.763268+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:25.406819+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:25.406871+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:25.407392+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:25.407810+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:25.407822+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:25.408267+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:25.408277+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:25.408284+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:25.785620+00:00", "trade", 13.195, 10.0]
["2026-09-23T19:36:26.554170+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:26.554197+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:28.210714+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:36:28.210779+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:31.118100+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:31.118150+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:32.648153+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:34.122390+00:00", "trade", 13.1927, 11.0]
["2026-09-23T19:36:34.806594+00:00", "trade", 13.1994, 34.0]
["2026-09-23T19:36:37.257394+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:37.257447+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:37.259821+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:38.377628+00:00", "trade", 13.195, 400.0]
["2026-09-23T19:36:39.378335+00:00", "trade", 13.195, 3.0]
["2026-09-23T19:36:40.821417+00:00", "trade", 13.1974, 1.0]
["2026-09-23T19:36:45.869962+00:00", "trade", 13.1813, 100.0]
["2026-09-23T19:36:48.915413+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:48.915464+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:48.918967+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:49.065305+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:36:49.069148+00:00", "trade", 13.195, 16.0]
["2026-09-23T19:36:51.292525+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:51.292600+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:52.116047+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:36:52.116063+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:36:52.457371+00:00", "trade", 13.1994, 4.0]
["2026-09-23T19:36:55.626442+00:00", "trade", 13.195, 17.0]
["2026-09-23T19:36:56.528990+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:56.529705+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:56.529709+00:00", "trade", 13.195, 86.0]
["2026-09-23T19:36:56.530732+00:00", "trade", 13.19, 4.0]
["2026-09-23T19:36:56.530762+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:56.530769+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:56.530789+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:56.531475+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:56.531751+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:56.538333+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:56.538358+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:56.859272+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:56.859309+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:56.866187+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:56.866898+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:58.292759+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:58.292790+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:58.293454+00:00", "trade", 13.195, 50.0]
["2026-09-23T19:36:58.294277+00:00", "trade", 13.195, 50.0]
["2026-09-23T19:36:58.294898+00:00", "trade", 13.1952, 20.0]
["2026-09-23T19:36:58.353244+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:36:58.599971+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:00.908098+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:07.339601+00:00", "trade", 13.19, 2500.0]
["2026-09-23T19:37:07.340221+00:00", "trade", 13.19, 75.0]
["2026-09-23T19:37:07.352436+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:07.352439+00:00", "trade", 13.195, 200.0]
["2026-09-23T19:37:07.405625+00:00", "trade", 13.195, 300.0]
["2026-09-23T19:37:07.406886+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:37:07.414471+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:07.414576+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:07.454302+00:00", "trade", 13.195, 5.0]
["2026-09-23T19:37:07.468653+00:00", "trade", 13.195, 200.0]
["2026-09-23T19:37:07.469285+00:00", "trade", 13.195, 24.0]
["2026-09-23T19:37:07.509776+00:00", "trade", 13.195, 200.0]
["2026-09-23T19:37:07.991398+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:07.991450+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:08.302928+00:00", "trade", 13.195, 10.0]
["2026-09-23T19:37:08.600704+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:08.600761+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:08.602910+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:09.338235+00:00", "trade", 13.195, 6.0]
["2026-09-23T19:37:09.338266+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:14.316342+00:00", "trade", 13.1822, 100.0]
["2026-09-23T19:37:16.510548+00:00", "trade", 13.195, 30.0]
["2026-09-23T19:37:19.740989+00:00", "trade", 13.1954, 4.0]
["2026-09-23T19:37:20.756980+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:20.756985+00:00", "trade", 13.19, 79.0]
["2026-09-23T19:37:20.757072+00:00", "trade", 13.19, 96.0]
["2026-09-23T19:37:20.757074+00:00", "trade", 13.19, 76.0]
["2026-09-23T19:37:20.757075+00:00", "trade", 13.19, 21.0]
["2026-09-23T19:37:20.757076+00:00", "trade", 13.19, 76.0]
["2026-09-23T19:37:20.757082+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:37:20.757082+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:37:20.757103+00:00", "trade", 13.19, 76.0]
["2026-09-23T19:37:20.757106+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:20.757113+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:20.757120+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:20.757124+00:00", "trade", 13.19, 45.0]
["2026-09-23T19:37:20.757127+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:20.757134+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:37:20.757138+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:37:20.757140+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:20.757148+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:20.757345+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:20.757352+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:20.757362+00:00", "trade", 13.19, 108.0]
["2026-09-23T19:37:20.757369+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:37:20.757371+00:00", "trade", 13.19, 259.0]
["2026-09-23T19:37:20.757379+00:00", "trade", 13.19, 90.0]
["2026-09-23T19:37:20.757463+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:20.757476+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:37:20.757478+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:37:20.757478+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:37:20.757480+00:00", "trade", 13.19, 76.0]
["2026-09-23T19:37:20.757480+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:37:20.757483+00:00", "trade", 13.19, 76.0]
["2026-09-23T19:37:20.757486+00:00", "trade", 13.19, 300.0]
["2026-09-23T19:37:20.757498+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:37:20.757523+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:37:20.757541+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:37:20.757558+00:00", "trade", 13.19, 5.0]
["2026-09-23T19:37:20.757560+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:37:20.757560+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:37:20.757565+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.757586+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.757607+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.757623+00:00", "trade", 13.19, 5.0]
["2026-09-23T19:37:20.757637+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.757643+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.757716+00:00", "trade", 13.1918, 21.0]
["2026-09-23T19:37:20.757736+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:37:20.757737+00:00", "trade", 13.19, 70.0]
["2026-09-23T19:37:20.757807+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.757983+00:00", "trade", 13.19, 22.0]
["2026-09-23T19:37:20.758010+00:00", "trade", 13.185, 166.0]
["2026-09-23T19:37:20.758035+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.758079+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.758094+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.758095+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.758109+00:00", "trade", 13.19, 22.0]
["2026-09-23T19:37:20.758334+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.758619+00:00", "trade", 13.1889, 23.0]
["2026-09-23T19:37:20.758783+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.758943+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.759167+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.761761+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.764760+00:00", "trade", 13.185, 11.0]
["2026-09-23T19:37:20.767702+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.770720+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.770745+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.789373+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.789397+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.858317+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.858324+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:20.858335+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:21.018058+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:21.291317+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:21.291536+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:21.291562+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:21.292350+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:21.294185+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:21.294210+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:21.399019+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:21.399051+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:21.589875+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.190320+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.190347+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.190742+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.191251+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.191626+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.192160+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.192178+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.192211+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.192636+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.230055+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.466894+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.466921+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.467340+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.467850+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.468746+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.468772+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.672545+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:22.887014+00:00", "trade", 13.185, 14.0]
["2026-09-23T19:37:24.042590+00:00", "trade", 13.185, 389.0]
["2026-09-23T19:37:24.043322+00:00", "trade", 13.185, 11.0]
["2026-09-23T19:37:26.737779+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:26.737805+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.269801+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.273894+00:00", "trade", 13.18, 8.0]
["2026-09-23T19:37:27.273904+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.273954+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.273978+00:00", "trade", 13.19, 89.0]
["2026-09-23T19:37:27.274078+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.274211+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.274236+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.274811+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.275060+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.275069+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.275098+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.275182+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.276095+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.276116+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.461330+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.461815+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:27.499424+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:28.792977+00:00", "trade", 13.1944, 90.0]
["2026-09-23T19:37:30.034233+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:37:30.034292+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:37:30.034794+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:30.250026+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:31.269993+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:31.271593+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:31.447041+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:32.698679+00:00", "trade", 13.19, 32.0]
["2026-09-23T19:37:32.698683+00:00", "trade", 13.19, 24.0]
["2026-09-23T19:37:32.698683+00:00", "trade", 13.19, 44.0]
["2026-09-23T19:37:32.698688+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:32.699298+00:00", "trade", 13.1859, 20.0]
["2026-09-23T19:37:32.699366+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:32.699891+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:32.765281+00:00", "trade", 13.185, 147.0]
["2026-09-23T19:37:32.765325+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:32.765653+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:32.773632+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:32.774157+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:32.774577+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:32.774589+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:32.783589+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:33.044329+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:35.121884+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:35.470166+00:00", "trade", 13.1906, 19.0]
["2026-09-23T19:37:36.023058+00:00", "trade", 13.19, 19.0]
["2026-09-23T19:37:36.023083+00:00", "trade", 13.19, 6.0]
["2026-09-23T19:37:36.023447+00:00", "trade", 13.19, 7.0]
["2026-09-23T19:37:36.023473+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:37:36.023525+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:36.033013+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:36.033684+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:36.815964+00:00", "trade", 13.19, 3.0]
["2026-09-23T19:37:38.416772+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:38.416802+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:37:38.416805+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:38.416934+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:38.417248+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:38.467013+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:39.166297+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:39.166748+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:39.543221+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:39.543263+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:39.543858+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:39.551760+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:40.840996+00:00", "trade", 13.1903, 1.0]
["2026-09-23T19:37:41.724941+00:00", "trade", 13.1854, 200.0]
["2026-09-23T19:37:41.725716+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:41.726171+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:42.051579+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:43.397251+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:45.022790+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:45.023237+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:45.417410+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:45.417869+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:47.136546+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:37:47.137049+00:00", "trade", 13.185, 17.0]
["2026-09-23T19:37:47.137174+00:00", "trade", 13.1867, 20.0]
["2026-09-23T19:37:47.139509+00:00", "trade", 13.185, 5.0]
["2026-09-23T19:37:47.284615+00:00", "trade", 13.185, 10.0]
["2026-09-23T19:37:47.402145+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:48.760799+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:37:50.097692+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:37:50.280679+00:00", "trade", 13.185, 10.0]
["2026-09-23T19:37:59.063773+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:37:59.122692+00:00", "trade", 13.185, 93.0]
["2026-09-23T19:38:01.153471+00:00", "trade", 13.1956, 100.0]
["2026-09-23T19:38:02.081872+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:38:09.910196+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:10.180300+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:11.685590+00:00", "trade", 13.185, 400.0]
["2026-09-23T19:38:11.686432+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:11.728262+00:00", "trade", 13.185, 9.0]
["2026-09-23T19:38:12.178150+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:12.178218+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:17.138408+00:00", "trade", 13.185, 16.0]
["2026-09-23T19:38:19.782106+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:38:21.032821+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:22.422426+00:00", "trade", 13.185, 3.0]
["2026-09-23T19:38:22.422585+00:00", "trade", 13.19, 31.0]
["2026-09-23T19:38:23.411855+00:00", "trade", 13.185, 90.0]
["2026-09-23T19:38:23.514251+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:27.455678+00:00", "trade", 13.185, 5.0]
["2026-09-23T19:38:28.238944+00:00", "trade", 13.196, 100.0]
["2026-09-23T19:38:28.240828+00:00", "trade", 13.196, 48.0]
["2026-09-23T19:38:29.061706+00:00", "trade", 13.185, 4.0]
["2026-09-23T19:38:29.062253+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.062260+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.062705+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.065896+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.066761+00:00", "trade", 13.19, 37.0]
["2026-09-23T19:38:29.066763+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:38:29.066764+00:00", "trade", 13.19, 8.0]
["2026-09-23T19:38:29.066766+00:00", "trade", 13.19, 3.0]
["2026-09-23T19:38:29.066787+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:38:29.066792+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:38:29.066803+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.066837+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.066850+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.066857+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.066870+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.066876+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.066883+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.066891+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:38:29.066901+00:00", "trade", 13.19, 50.0]
["2026-09-23T19:38:29.066914+00:00", "trade", 13.19, 50.0]
["2026-09-23T19:38:29.066916+00:00", "trade", 13.19, 50.0]
["2026-09-23T19:38:29.066917+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.066955+00:00", "trade", 13.19, 50.0]
["2026-09-23T19:38:29.066957+00:00", "trade", 13.19, 98.0]
["2026-09-23T19:38:29.066962+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.066978+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.066984+00:00", "trade", 13.19, 2.0]
["2026-09-23T19:38:29.066984+00:00", "trade", 13.19, 98.0]
["2026-09-23T19:38:29.066992+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.066999+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.067013+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.067027+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.067034+00:00", "trade", 13.19, 2.0]
["2026-09-23T19:38:29.067037+00:00", "trade", 13.19, 23.0]
["2026-09-23T19:38:29.067040+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:38:29.067042+00:00", "trade", 13.19, 94.0]
["2026-09-23T19:38:29.067044+00:00", "trade", 13.19, 50.0]
["2026-09-23T19:38:29.067049+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:38:29.067074+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:38:29.067087+00:00", "trade", 13.19, 50.0]
["2026-09-23T19:38:29.067104+00:00", "trade", 13.19, 114.0]
["2026-09-23T19:38:29.067143+00:00", "trade", 13.19, 114.0]
["2026-09-23T19:38:29.067280+00:00", "trade", 13.19, 72.0]
["2026-09-23T19:38:29.067334+00:00", "trade", 13.19, 14.0]
["2026-09-23T19:38:29.067334+00:00", "trade", 13.19, 68.0]
["2026-09-23T19:38:29.067335+00:00", "trade", 13.19, 18.0]
["2026-09-23T19:38:29.067335+00:00", "trade", 13.19, 66.0]
["2026-09-23T19:38:29.067335+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:38:29.067339+00:00", "quote", 13.18, 13.2]
["2026-09-23T19:38:29.067341+00:00", "trade", 13.19, 60.0]
["2026-09-23T19:38:29.067359+00:00", "trade", 13.19, 62.0]
["2026-09-23T19:38:29.067364+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:38:29.067365+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.067369+00:00", "trade", 13.19, 38.0]
["2026-09-23T19:38:29.067398+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.067426+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.067439+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.067479+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.067535+00:00", "trade", 13.1892, 20.0]
["2026-09-23T19:38:29.067644+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.067657+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.067664+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.067713+00:00", "trade", 13.19, 23.0]
["2026-09-23T19:38:29.067737+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.067752+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.067759+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.067855+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.067873+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.067960+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.073687+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.086479+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.101806+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.114619+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.115001+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.115502+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.115881+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.147136+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.147160+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.147645+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.167588+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.168015+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:29.539310+00:00", "trade", 13.195, 46.0]
["2026-09-23T19:38:29.539928+00:00", "trade", 13.1903, 20.0]
["2026-09-23T19:38:29.897102+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:32.459220+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:34.356730+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:34.356736+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:34.357235+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:34.357392+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:34.357771+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:34.357856+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:34.808016+00:00", "trade", 13.19, 5.0]
["2026-09-23T19:38:34.855025+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:38:34.855831+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:34.855915+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:34.855970+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:34.860563+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:34.860590+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:34.863885+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:34.864456+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:34.906495+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:38:34.964395+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:38:35.020448+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:38:35.023262+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:35.538803+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:35.594285+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:36.196007+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:36.196806+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:36.208110+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:36.253724+00:00", "trade", 13.195, 45.0]
["2026-09-23T19:38:37.254470+00:00", "trade", 13.195, 14.0]
["2026-09-23T19:38:37.255608+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:38.671351+00:00", "trade", 13.1949, 26.0]
["2026-09-23T19:38:39.785704+00:00", "trade", 13.1949, 10.0]
["2026-09-23T19:38:39.889276+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:40.316534+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:40.316561+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:40.714854+00:00", "trade", 13.1949, 90.0]
["2026-09-23T19:38:40.864745+00:00", "trade", 13.1897, 1.0]
["2026-09-23T19:38:44.791085+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:47.026817+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:47.027277+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:47.027292+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:47.027733+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:47.088432+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:38:47.089062+00:00", "trade", 13.1949, 21.0]
["2026-09-23T19:38:47.565418+00:00", "trade", 13.195, 13.0]
["2026-09-23T19:38:48.443482+00:00", "trade", 13.195, 3.0]
["2026-09-23T19:38:48.629085+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:48.629091+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:48.921058+00:00", "trade", 13.1901, 200.0]
["2026-09-23T19:38:49.100864+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:49.101111+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:49.101570+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:49.101899+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:49.101911+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:49.102355+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:51.336010+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:53.552349+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:53.867130+00:00", "trade", 13.1947, 100.0]
["2026-09-23T19:38:54.298003+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:54.298030+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:54.298093+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:54.298096+00:00", "trade", 13.195, 90.0]
["2026-09-23T19:38:55.413261+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:55.420298+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:55.420323+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:38:55.422460+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:03.074486+00:00", "trade", 13.1939, 12.0]
["2026-09-23T19:39:03.075861+00:00", "trade", 13.1939, 4.0]
["2026-09-23T19:39:03.075922+00:00", "trade", 13.1939, 2.0]
["2026-09-23T19:39:03.123719+00:00", "trade", 13.195, 1.0]
["2026-09-23T19:39:04.536433+00:00", "trade", 13.2, 3.0]
["2026-09-23T19:39:06.191440+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:06.191468+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:06.191509+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:06.192240+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:11.251702+00:00", "trade", 13.195, 3.0]
["2026-09-23T19:39:15.207985+00:00", "trade", 13.195, 102.0]
["2026-09-23T19:39:15.208001+00:00", "trade", 13.195, 98.0]
["2026-09-23T19:39:17.090395+00:00", "trade", 13.195, 10.0]
["2026-09-23T19:39:18.125269+00:00", "trade", 13.1947, 100.0]
["2026-09-23T19:39:20.495005+00:00", "trade", 13.195, 2.0]
["2026-09-23T19:39:20.495005+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:20.495035+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:20.495280+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:20.495559+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:21.623316+00:00", "trade", 13.195, 100.0]
["2026-09-23T19:39:21.779968+00:00", "trade", 13.195, 28.0]
["2026-09-23T19:39:22.054397+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:22.055124+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:23.313024+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:23.313051+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:23.313448+00:00", "trade", 13.19, 24.0]
["2026-09-23T19:39:23.313449+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:39:23.313451+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:39:23.313452+00:00", "trade", 13.19, 76.0]
["2026-09-23T19:39:23.313455+00:00", "trade", 13.19, 76.0]
["2026-09-23T19:39:23.313481+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:23.313488+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:23.313494+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:23.313514+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:23.313521+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:23.313535+00:00", "quote", 13.19, 13.2]
["2026-09-23T19:39:23.313541+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:39:23.313548+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:39:23.313554+00:00", "trade", 13.19, 6.0]
["2026-09-23T19:39:23.313555+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:39:23.313557+00:00", "trade", 13.19, 76.0]
["2026-09-23T19:39:23.313561+00:00", "trade", 13.19, 2.0]
["2026-09-23T19:39:23.313563+00:00", "trade", 13.19, 259.0]
["2026-09-23T19:39:23.313564+00:00", "trade", 13.19, 90.0]
["2026-09-23T19:39:23.313582+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:39:23.313589+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:39:23.313595+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:39:23.313612+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:39:23.313613+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:39:23.313726+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:39:23.313726+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:39:23.313765+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:39:23.313807+00:00", "quote", 13.19, 13.19]
["2026-09-23T19:39:23.313809+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.313845+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:39:23.314074+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.314130+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.314178+00:00", "trade", 13.1909, 21.0]
["2026-09-23T19:39:23.314196+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.314220+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.314285+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.314304+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.314341+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.314348+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.314382+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.314402+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.314521+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.314675+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.314855+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.319446+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.322658+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.324035+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.331110+00:00", "trade", 13.19, 25.0]
["2026-09-23T19:39:23.331723+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:39:23.331790+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:23.414958+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:24.696507+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:24.698470+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:24.698618+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:24.698646+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:24.702300+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:24.702328+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:24.707383+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:24.707408+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:24.982136+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:24.982877+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:39:26.275262+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:26.275289+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:26.950509+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:26.950543+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:26.950569+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:27.189869+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:27.737878+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:27.798987+00:00", "trade", 13.185, 10.0]
["2026-09-23T19:39:27.799015+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:27.799064+00:00", "trade", 13.185, 10.0]
["2026-09-23T19:39:32.982663+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:32.983151+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:33.503118+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:35.182002+00:00", "trade", 13.185, 9.0]
["2026-09-23T19:39:35.205933+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:39:35.471264+00:00", "trade", 13.1903, 149.0]
["2026-09-23T19:39:35.707007+00:00", "trade", 13.185, 7.0]
["2026-09-23T19:39:36.005116+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:36.005148+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:36.024382+00:00", "trade", 13.1902, 4.0]
["2026-09-23T19:39:37.336832+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:37.345600+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:37.345626+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:37.948939+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:38.107080+00:00", "trade", 13.1944, 19.0]
["2026-09-23T19:39:38.908757+00:00", "trade", 13.1968, 200.0]
["2026-09-23T19:39:38.910559+00:00", "trade", 13.1968, 100.0]
["2026-09-23T19:39:38.911466+00:00", "trade", 13.1968, 100.0]
["2026-09-23T19:39:39.459983+00:00", "trade", 13.1927, 100.0]
["2026-09-23T19:39:40.669405+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:40.669406+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:40.673813+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:40.883917+00:00", "trade", 13.1914, 2.0]
["2026-09-23T19:39:43.251623+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:43.252096+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:44.439626+00:00", "trade", 13.185, 90.0]
["2026-09-23T19:39:44.440076+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:44.440097+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:47.945207+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:39:47.945980+00:00", "trade", 13.185, 23.0]
["2026-09-23T19:39:50.005204+00:00", "trade", 13.185, 12.0]
["2026-09-23T19:39:50.006312+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:39:50.403464+00:00", "trade", 13.1944, 90.0]
["2026-09-23T19:39:51.093263+00:00", "trade", 13.185, 14.0]
["2026-09-23T19:39:51.108110+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:53.333400+00:00", "trade", 13.185, 5.0]
["2026-09-23T19:39:53.553547+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:53.553575+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:53.553997+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:53.554076+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:53.945147+00:00", "trade", 13.185, 72.0]
["2026-09-23T19:39:53.945187+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:53.945224+00:00", "trade", 13.19, 128.0]
["2026-09-23T19:39:53.945637+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:39:54.450475+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:54.450501+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:54.646775+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:54.728857+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:57.460569+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:39:57.461729+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:39:58.838857+00:00", "trade", 13.1967, 100.0]
["2026-09-23T19:39:59.494388+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:59.494414+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:59.494676+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:59.494916+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:59.495380+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:39:59.791288+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:00.336202+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:00.336230+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:00.791039+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:00.791327+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:00.791518+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:00.791780+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:00.791982+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:01.383996+00:00", "trade", 13.1934, 48.0]
["2026-09-23T19:40:01.864163+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:01.864510+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:01.864528+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:01.864846+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:03.314620+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:06.416410+00:00", "trade", 13.1967, 100.0]
["2026-09-23T19:40:06.417602+00:00", "trade", 13.1967, 100.0]
["2026-09-23T19:40:06.418551+00:00", "trade", 13.1967, 100.0]
["2026-09-23T19:40:06.419536+00:00", "trade", 13.1967, 100.0]
["2026-09-23T19:40:07.815146+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:07.816214+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:07.816309+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:07.816672+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:09.296340+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:09.296367+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:09.297118+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:09.460603+00:00", "trade", 13.1967, 100.0]
["2026-09-23T19:40:09.743155+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:09.743574+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:09.743606+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:09.755910+00:00", "trade", 13.185, 40.0]
["2026-09-23T19:40:09.756076+00:00", "trade", 13.185, 32.0]
["2026-09-23T19:40:09.756529+00:00", "trade", 13.186, 20.0]
["2026-09-23T19:40:10.246864+00:00", "trade", 13.19, 4.0]
["2026-09-23T19:40:10.247717+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:10.247742+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:10.424552+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:10.424588+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:15.292600+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:16.059585+00:00", "trade", 13.1967, 600.0]
["2026-09-23T19:40:16.060632+00:00", "trade", 13.1967, 300.0]
["2026-09-23T19:40:16.061923+00:00", "trade", 13.1967, 100.0]
["2026-09-23T19:40:16.067066+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:16.900907+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:17.029777+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:21.407188+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:40:21.582281+00:00", "trade", 13.185, 8.0]
["2026-09-23T19:40:26.072279+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:40:28.042222+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:28.843018+00:00", "trade", 13.1923, 100.0]
["2026-09-23T19:40:30.540539+00:00", "trade", 13.1903, 4.0]
["2026-09-23T19:40:34.042141+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:40:34.042152+00:00", "trade", 13.185, 20.0]
["2026-09-23T19:40:34.046896+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:40:34.048917+00:00", "trade", 13.185, 20.0]
["2026-09-23T19:40:34.049743+00:00", "trade", 13.185, 60.0]
["2026-09-23T19:40:37.197681+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:40:39.758402+00:00", "trade", 13.185, 16.0]
["2026-09-23T19:40:40.908846+00:00", "trade", 13.1855, 1.0]
["2026-09-23T19:40:42.100639+00:00", "trade", 13.185, 20.0]
["2026-09-23T19:40:42.101139+00:00", "trade", 13.185, 9.0]
["2026-09-23T19:40:42.101168+00:00", "trade", 13.185, 8.0]
["2026-09-23T19:40:42.101518+00:00", "trade", 13.185, 80.0]
["2026-09-23T19:40:45.506281+00:00", "trade", 13.185, 20.0]
["2026-09-23T19:40:45.507043+00:00", "trade", 13.185, 3.0]
["2026-09-23T19:40:45.507182+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:40:45.539468+00:00", "trade", 13.185, 70.0]
["2026-09-23T19:40:50.511287+00:00", "trade", 13.185, 40.0]
["2026-09-23T19:40:50.562444+00:00", "trade", 13.185, 30.0]
["2026-09-23T19:40:50.568235+00:00", "trade", 13.185, 10.0]
["2026-09-23T19:40:50.662899+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:40:51.158453+00:00", "trade", 13.1884, 159.0]
["2026-09-23T19:40:51.229834+00:00", "trade", 13.1966, 100.0]
["2026-09-23T19:40:55.512317+00:00", "trade", 13.185, 10.0]
["2026-09-23T19:40:55.512528+00:00", "trade", 13.185, 10.0]
["2026-09-23T19:40:57.414510+00:00", "trade", 13.185, 79.0]
["2026-09-23T19:40:57.414545+00:00", "trade", 13.185, 20.0]
["2026-09-23T19:40:58.149873+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:41:00.121525+00:00", "trade", 13.1851, 199.0]
["2026-09-23T19:41:00.156649+00:00", "trade", 13.185, 20.0]
["2026-09-23T19:41:00.157466+00:00", "trade", 13.185, 105.0]
["2026-09-23T19:41:00.157552+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:00.157561+00:00", "trade", 13.185, 75.0]
["2026-09-23T19:41:00.210206+00:00", "trade", 13.185, 113.0]
["2026-09-23T19:41:00.210856+00:00", "trade", 13.1851, 22.0]
["2026-09-23T19:41:00.382445+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:02.432668+00:00", "trade", 13.185, 5.0]
["2026-09-23T19:41:03.381130+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:07.633124+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:07.633194+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:07.644939+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:07.644994+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:07.645012+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:08.789066+00:00", "trade", 13.185, 90.0]
["2026-09-23T19:41:08.789578+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:08.789588+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:41:08.789604+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:09.803071+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:09.803096+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:09.889881+00:00", "trade", 13.185, 5.0]
["2026-09-23T19:41:13.338237+00:00", "trade", 13.1965, 400.0]
["2026-09-23T19:41:13.339502+00:00", "trade", 13.1965, 100.0]
["2026-09-23T19:41:13.341418+00:00", "trade", 13.1965, 100.0]
["2026-09-23T19:41:13.342458+00:00", "trade", 13.1965, 100.0]
["2026-09-23T19:41:14.489525+00:00", "trade", 13.18, 73.0]
["2026-09-23T19:41:14.491417+00:00", "trade", 13.185, 63.0]
["2026-09-23T19:41:16.672827+00:00", "trade", 13.1897, 90.0]
["2026-09-23T19:41:16.674911+00:00", "trade", 13.185, 96.0]
["2026-09-23T19:41:16.686811+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:41:21.043711+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:41:21.044331+00:00", "trade", 13.1851, 21.0]
["2026-09-23T19:41:21.044440+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:41:21.079635+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:41:21.182281+00:00", "trade", 13.185, 223.0]
["2026-09-23T19:41:21.183466+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:21.183472+00:00", "trade", 13.185, 127.0]
["2026-09-23T19:41:21.207682+00:00", "trade", 13.18, 77.0]
["2026-09-23T19:41:21.208870+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:21.341707+00:00", "trade", 13.185, 300.0]
["2026-09-23T19:41:21.342207+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:21.342208+00:00", "trade", 13.18, 300.0]
["2026-09-23T19:41:21.342209+00:00", "trade", 13.18, 90.0]
["2026-09-23T19:41:21.342212+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:41:21.342230+00:00", "trade", 13.18, 117.0]
["2026-09-23T19:41:21.342231+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:41:21.342232+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:41:21.342233+00:00", "trade", 13.18, 38.0]
["2026-09-23T19:41:21.342244+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:41:21.342246+00:00", "trade", 13.18, 117.0]
["2026-09-23T19:41:21.342249+00:00", "trade", 13.18, 50.0]
["2026-09-23T19:41:21.342262+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:41:21.342262+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:21.342263+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:41:21.342265+00:00", "trade", 13.18, 17.0]
["2026-09-23T19:41:21.342266+00:00", "trade", 13.18, 178.0]
["2026-09-23T19:41:21.342270+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:21.342276+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:21.342282+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:21.342303+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:21.342310+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:21.342325+00:00", "trade", 13.1846, 26.0]
["2026-09-23T19:41:21.342342+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:21.342349+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:41:21.342409+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:41:21.342416+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:41:21.342423+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:41:21.342430+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:41:21.342436+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:41:21.342457+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:41:21.342506+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:41:21.342640+00:00", "trade", 13.18, 5.0]
["2026-09-23T19:41:21.342642+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:41:21.342642+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:41:21.342642+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:41:21.342643+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:41:21.342643+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:41:21.342644+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:41:21.342650+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:41:21.342657+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:41:21.342668+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:41:21.342710+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:41:21.342716+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:41:21.342716+00:00", "trade", 13.18, 120.0]
["2026-09-23T19:41:21.342716+00:00", "trade", 13.18, 178.0]
["2026-09-23T19:41:21.342716+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:41:21.342733+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:41:21.342740+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:41:21.342746+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.342782+00:00", "trade", 13.18, 22.0]
["2026-09-23T19:41:21.342791+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:41:21.342807+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.342840+00:00", "trade", 13.18, 21.0]
["2026-09-23T19:41:21.342896+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:41:21.343041+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.343269+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:41:21.343289+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.343333+00:00", "trade", 13.18, 21.0]
["2026-09-23T19:41:21.343445+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.344219+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.344244+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.344251+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:41:21.344311+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:41:21.344764+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:41:21.344869+00:00", "trade", 13.17, 300.0]
["2026-09-23T19:41:21.344963+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:41:21.345475+00:00", "trade", 13.1763, 25.0]
["2026-09-23T19:41:21.349767+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.349791+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.350547+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.354163+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.354194+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.354387+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.381579+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.381585+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.381604+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.416112+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:41:21.417358+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.417411+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.417420+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.417427+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.417452+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.417821+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.418129+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.418266+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.418272+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.418290+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.418296+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.418344+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.418375+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.418905+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.420430+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.424419+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.424443+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.442325+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.442358+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.443073+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:21.458924+00:00", "trade", 13.175, 178.0]
["2026-09-23T19:41:21.458963+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:22.583553+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:24.056387+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:25.377953+00:00", "trade", 13.175, 400.0]
["2026-09-23T19:41:25.378576+00:00", "trade", 13.175, 23.0]
["2026-09-23T19:41:25.378675+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:41:25.380150+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:41:25.421077+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:25.421103+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:25.421696+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:25.683432+00:00", "trade", 13.187, 90.0]
["2026-09-23T19:41:25.732596+00:00", "trade", 13.175, 86.0]
["2026-09-23T19:41:25.732621+00:00", "trade", 13.175, 109.0]
["2026-09-23T19:41:26.082785+00:00", "trade", 13.1801, 5.0]
["2026-09-23T19:41:26.082792+00:00", "trade", 13.1807, 37.0]
["2026-09-23T19:41:26.082845+00:00", "trade", 13.1805, 24.0]
["2026-09-23T19:41:26.082858+00:00", "trade", 13.1807, 47.0]
["2026-09-23T19:41:26.082911+00:00", "trade", 13.1812, 89.0]
["2026-09-23T19:41:26.278960+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:41:26.279748+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:26.279753+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:41:26.280443+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:26.280909+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:26.280952+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:41:26.287483+00:00", "trade", 13.175, 157.0]
["2026-09-23T19:41:26.288118+00:00", "trade", 13.175, 23.0]
["2026-09-23T19:41:26.343055+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:41:26.440765+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:27.066380+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:41:27.066391+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:41:27.066391+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:27.066456+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:27.066481+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:27.066850+00:00", "trade", 13.175, 3.0]
["2026-09-23T19:41:27.066985+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:27.150202+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:29.130262+00:00", "trade", 13.175, 23.0]
["2026-09-23T19:41:29.142163+00:00", "trade", 13.175, 5.0]
["2026-09-23T19:41:29.171867+00:00", "trade", 13.175, 77.0]
["2026-09-23T19:41:29.237022+00:00", "trade", 13.175, 79.0]
["2026-09-23T19:41:29.310263+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:29.310268+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:29.310321+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:29.310851+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:29.310874+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:29.311305+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:29.311337+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:29.311351+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:30.133196+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:30.141282+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:34.288160+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:41:35.121937+00:00", "trade", 13.1939, 100.0]
["2026-09-23T19:41:35.186992+00:00", "trade", 13.1805, 5.0]
["2026-09-23T19:41:35.563383+00:00", "trade", 13.17, 90.0]
["2026-09-23T19:41:35.607730+00:00", "trade", 13.175, 113.0]
["2026-09-23T19:41:35.608348+00:00", "trade", 13.1729, 21.0]
["2026-09-23T19:41:37.399317+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:41:39.034733+00:00", "trade", 13.175, 35.0]
["2026-09-23T19:41:39.036616+00:00", "trade", 13.175, 9.0]
["2026-09-23T19:41:39.075071+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:41:39.130158+00:00", "trade", 13.175, 191.0]
["2026-09-23T19:41:39.131241+00:00", "trade", 13.175, 91.0]
["2026-09-23T19:41:39.131696+00:00", "trade", 13.175, 43.0]
["2026-09-23T19:41:42.424634+00:00", "trade", 13.175, 5.0]
["2026-09-23T19:41:44.119018+00:00", "trade", 13.17, 20.0]
["2026-09-23T19:41:44.119019+00:00", "trade", 13.17, 24.0]
["2026-09-23T19:41:44.119020+00:00", "trade", 13.17, 300.0]
["2026-09-23T19:41:44.119022+00:00", "trade", 13.17, 259.0]
["2026-09-23T19:41:44.119025+00:00", "trade", 13.17, 76.0]
["2026-09-23T19:41:44.119035+00:00", "trade", 13.17, 120.0]
["2026-09-23T19:41:44.119036+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:44.119043+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:44.119083+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:44.119089+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:44.119118+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:44.119124+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:44.119131+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:41:44.119166+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:41:44.119173+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:41:44.119180+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:41:44.119187+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:41:44.119193+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:41:44.119304+00:00", "trade", 13.17, 76.0]
["2026-09-23T19:41:44.119318+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:41:44.119318+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:41:44.119323+00:00", "trade", 13.17, 60.0]
["2026-09-23T19:41:44.119421+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:41:44.119588+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:41:44.119589+00:00", "trade", 13.17, 76.0]
["2026-09-23T19:41:44.119591+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:41:44.119605+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:41:44.119653+00:00", "trade", 13.1729, 25.0]
["2026-09-23T19:41:44.119654+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:41:44.119876+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:41:44.119883+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:41:44.119945+00:00", "trade", 13.17, 22.0]
["2026-09-23T19:41:44.120031+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.120202+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.120249+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:41:44.120299+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:41:44.120316+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.120513+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.120761+00:00", "trade", 13.16, 25.0]
["2026-09-23T19:41:44.121148+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:41:44.121619+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.122276+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.129747+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:41:44.129873+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:41:44.130344+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:41:44.130362+00:00", "trade", 13.1651, 20.0]
["2026-09-23T19:41:44.130436+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.130643+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:41:44.131384+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.132018+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.133511+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:41:44.140188+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.140198+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.140211+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.140230+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.140247+00:00", "trade", 13.16, 26.0]
["2026-09-23T19:41:44.140248+00:00", "trade", 13.16, 20.0]
["2026-09-23T19:41:44.140249+00:00", "trade", 13.16, 5.0]
["2026-09-23T19:41:44.140251+00:00", "trade", 13.16, 74.0]
["2026-09-23T19:41:44.140271+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.140290+00:00", "trade", 13.16, 6.0]
["2026-09-23T19:41:44.140292+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:41:44.140292+00:00", "trade", 13.16, 5.0]
["2026-09-23T19:41:44.140293+00:00", "trade", 13.16, 121.0]
["2026-09-23T19:41:44.140303+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.140318+00:00", "trade", 13.16, 125.0]
["2026-09-23T19:41:44.140321+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.140328+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.140335+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:41:44.140343+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:44.140355+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:44.140382+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:44.140408+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:44.140794+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:44.140814+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:44.140933+00:00", "trade", 13.16, 22.0]
["2026-09-23T19:41:44.140983+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:44.141265+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:44.148061+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:44.178452+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:44.222980+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:45.191256+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:45.191315+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:45.195976+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:45.197743+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:45.313439+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:45.444913+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:45.869147+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:45.876701+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:45.876727+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:46.022752+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:41:46.023105+00:00", "trade", 13.16, 23.0]
["2026-09-23T19:41:46.023763+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:46.024302+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:41:46.197932+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:46.198959+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:46.198986+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:46.214087+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:46.314814+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:46.315681+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:46.315706+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:47.014105+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:47.014111+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:47.014138+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:47.014807+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:47.014831+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:47.014838+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:47.208507+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:47.241550+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:48.465226+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:48.465228+00:00", "trade", 13.155, 5.0]
["2026-09-23T19:41:48.465242+00:00", "trade", 13.155, 5.0]
["2026-09-23T19:41:48.465253+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:48.472925+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:48.472952+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:48.669314+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:49.284995+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:49.285024+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:49.633794+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:41:49.633862+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:49.633870+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:49.633895+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:49.635174+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:49.680731+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:49.680756+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:49.680783+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:49.872303+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:49.983962+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:51.083009+00:00", "trade", 13.155, 50.0]
["2026-09-23T19:41:54.862997+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.465693+00:00", "trade", 13.155, 32.0]
["2026-09-23T19:41:56.467983+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.468011+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.929852+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.929889+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.995523+00:00", "trade", 13.15, 22.0]
["2026-09-23T19:41:56.995524+00:00", "trade", 13.15, 68.0]
["2026-09-23T19:41:56.995530+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.995551+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.995558+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.995565+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.995789+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.995792+00:00", "trade", 13.15, 332.0]
["2026-09-23T19:41:56.995793+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:41:56.995796+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.995811+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.995818+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.995824+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.995827+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:41:56.995836+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.995843+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.996071+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.996078+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.996101+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.996180+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:41:56.996369+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.996396+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:56.996416+00:00", "trade", 13.1512, 23.0]
["2026-09-23T19:41:56.997848+00:00", "trade", 13.155, 113.0]
["2026-09-23T19:41:56.999833+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:57.005912+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:57.039447+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:57.047004+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:41:57.047127+00:00", "trade", 13.155, 13.0]
["2026-09-23T19:41:57.047836+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:41:57.174791+00:00", "trade", 13.155, 12.0]
["2026-09-23T19:41:57.174962+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:41:57.175503+00:00", "trade", 13.155, 99.0]
["2026-09-23T19:41:57.176118+00:00", "trade", 13.154, 20.0]
["2026-09-23T19:41:57.176289+00:00", "trade", 13.155, 12.0]
["2026-09-23T19:41:57.177087+00:00", "trade", 13.155, 99.0]
["2026-09-23T19:41:57.177356+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:57.177786+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:41:57.177833+00:00", "trade", 13.15, 22.0]
["2026-09-23T19:41:57.177841+00:00", "trade", 13.155, 8.0]
["2026-09-23T19:41:57.177861+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:57.178533+00:00", "trade", 13.155, 99.0]
["2026-09-23T19:41:57.232410+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:57.232464+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:57.235694+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:57.741892+00:00", "trade", 13.155, 1.0]
["2026-09-23T19:41:58.002426+00:00", "trade", 13.1641, 26.0]
["2026-09-23T19:41:58.441420+00:00", "trade", 13.155, 97.0]
["2026-09-23T19:41:58.442057+00:00", "trade", 13.155, 4.0]
["2026-09-23T19:41:58.541689+00:00", "trade", 13.155, 99.0]
["2026-09-23T19:41:59.632719+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:59.633251+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:41:59.640299+00:00", "trade", 13.1724, 101.0]
["2026-09-23T19:41:59.932720+00:00", "trade", 13.15, 15.0]
["2026-09-23T19:41:59.933230+00:00", "trade", 13.15, 15.0]
["2026-09-23T19:41:59.952882+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:00.330310+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:00.434204+00:00", "trade", 13.15, 7.0]
["2026-09-23T19:42:00.434204+00:00", "trade", 13.15, 14.0]
["2026-09-23T19:42:00.435816+00:00", "trade", 13.155, 74.0]
["2026-09-23T19:42:00.437255+00:00", "trade", 13.155, 26.0]
["2026-09-23T19:42:00.492418+00:00", "trade", 13.155, 48.0]
["2026-09-23T19:42:00.537260+00:00", "trade", 13.155, 26.0]
["2026-09-23T19:42:00.537879+00:00", "trade", 13.1545, 20.0]
["2026-09-23T19:42:00.580062+00:00", "trade", 13.155, 47.0]
["2026-09-23T19:42:00.635154+00:00", "trade", 13.155, 26.0]
["2026-09-23T19:42:00.676447+00:00", "trade", 13.155, 46.0]
["2026-09-23T19:42:00.701985+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:00.718355+00:00", "trade", 13.155, 26.0]
["2026-09-23T19:42:00.758254+00:00", "trade", 13.155, 45.0]
["2026-09-23T19:42:00.834369+00:00", "trade", 13.155, 26.0]
["2026-09-23T19:42:00.914354+00:00", "trade", 13.155, 44.0]
["2026-09-23T19:42:00.988658+00:00", "trade", 13.155, 25.0]
["2026-09-23T19:42:01.031070+00:00", "trade", 13.155, 43.0]
["2026-09-23T19:42:01.093611+00:00", "trade", 13.155, 25.0]
["2026-09-23T19:42:01.147817+00:00", "trade", 13.155, 42.0]
["2026-09-23T19:42:01.209390+00:00", "trade", 13.155, 24.0]
["2026-09-23T19:42:01.252980+00:00", "trade", 13.155, 42.0]
["2026-09-23T19:42:01.328230+00:00", "trade", 13.155, 23.0]
["2026-09-23T19:42:01.377890+00:00", "trade", 13.155, 42.0]
["2026-09-23T19:42:01.394992+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:01.395023+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:01.418900+00:00", "trade", 13.155, 22.0]
["2026-09-23T19:42:01.460700+00:00", "trade", 13.155, 22.0]
["2026-09-23T19:42:02.012006+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:42:02.017409+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:42:02.017434+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:42:02.017454+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:42:02.017460+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:42:02.017470+00:00", "trade", 13.15, 58.0]
["2026-09-23T19:42:02.017521+00:00", "trade", 13.15, 42.0]
["2026-09-23T19:42:02.017527+00:00", "trade", 13.15, 306.0]
["2026-09-23T19:42:02.017527+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.017535+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.018053+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.018083+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.018131+00:00", "trade", 13.1543, 20.0]
["2026-09-23T19:42:02.018333+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.018388+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.018446+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.018731+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.019184+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.019278+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.019292+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.019785+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.019792+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.020315+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.020913+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.026098+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.026122+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.036027+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.036057+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.047613+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.047891+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.057685+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:02.057776+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.057800+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.058215+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.058257+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.058264+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.058281+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.058311+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.058351+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:02.058613+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.058766+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.058819+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.058956+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.059095+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.059180+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:02.059208+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:02.059503+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.059528+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.060249+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.060642+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.120773+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:02.121224+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:02.121240+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:02.121298+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:02.121767+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.121846+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.121853+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.122543+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.158502+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:02.158812+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:02.158972+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:02.158986+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:02.159040+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:02.159458+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.159538+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.159731+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.159756+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.159827+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:42:02.159840+00:00", "trade", 13.14, 125.0]
["2026-09-23T19:42:02.160043+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.160295+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.160371+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:02.160426+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:02.160436+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:02.160452+00:00", "trade", 13.1447, 20.0]
["2026-09-23T19:42:02.160497+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.160684+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.160692+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.160726+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.161264+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.161351+00:00", "trade", 13.145, 54.0]
["2026-09-23T19:42:02.162062+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.162085+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.162121+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.162550+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.162563+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.162790+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:42:02.163006+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.163015+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.163025+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.163038+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.163091+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.165681+00:00", "trade", 13.145, 54.0]
["2026-09-23T19:42:02.167211+00:00", "trade", 13.145, 54.0]
["2026-09-23T19:42:02.168366+00:00", "trade", 13.145, 17.0]
["2026-09-23T19:42:02.170514+00:00", "trade", 13.145, 54.0]
["2026-09-23T19:42:02.172012+00:00", "trade", 13.145, 54.0]
["2026-09-23T19:42:02.173422+00:00", "trade", 13.145, 54.0]
["2026-09-23T19:42:02.174875+00:00", "trade", 13.145, 7.0]
["2026-09-23T19:42:02.200578+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.201961+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.201969+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.201982+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.353800+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.353827+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.353834+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.354225+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.354738+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.355181+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.355604+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.379044+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:02.534240+00:00", "trade", 13.145, 46.0]
["2026-09-23T19:42:03.537910+00:00", "trade", 13.145, 39.0]
["2026-09-23T19:42:03.539534+00:00", "trade", 13.145, 9.0]
["2026-09-23T19:42:03.723806+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:04.541341+00:00", "trade", 13.145, 27.0]
["2026-09-23T19:42:04.542925+00:00", "trade", 13.145, 21.0]
["2026-09-23T19:42:05.143761+00:00", "trade", 13.1793, 100.0]
["2026-09-23T19:42:05.378399+00:00", "trade", 13.1895, 38.0]
["2026-09-23T19:42:05.380138+00:00", "trade", 13.145, 18.0]
["2026-09-23T19:42:05.381466+00:00", "trade", 13.145, 18.0]
["2026-09-23T19:42:05.382718+00:00", "trade", 13.145, 18.0]
["2026-09-23T19:42:05.384070+00:00", "trade", 13.145, 12.0]
["2026-09-23T19:42:05.538352+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:05.538362+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:05.538368+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:05.538371+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:42:05.538372+00:00", "trade", 13.14, 70.0]
["2026-09-23T19:42:05.538378+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:05.538385+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:05.538401+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:05.538409+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:05.538416+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:05.538422+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:05.538435+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:42:05.538508+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:42:05.538754+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:05.538756+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:05.538816+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:05.538932+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:05.538971+00:00", "trade", 13.1442, 20.0]
["2026-09-23T19:42:05.539043+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:05.539161+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:05.539168+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:05.539207+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:05.539252+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:05.539294+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:05.539516+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:05.539634+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:05.539671+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:05.539919+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:05.539973+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:05.540028+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:05.540096+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:05.540375+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:05.540464+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:05.550894+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:05.551398+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:05.551534+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:05.634835+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:05.765778+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:05.791521+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:06.009547+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:06.009631+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:06.010034+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:06.010501+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:06.010975+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:06.011439+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:06.190913+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:06.539251+00:00", "trade", 13.13, 370.0]
["2026-09-23T19:42:06.539865+00:00", "trade", 13.1352, 23.0]
["2026-09-23T19:42:06.540022+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:06.540473+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:06.540673+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:06.634179+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.634636+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.634683+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.634969+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.635115+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.635129+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.635195+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.635358+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.635604+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.635614+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.635675+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.635822+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.636088+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.636106+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.636148+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.636191+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.636571+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.636586+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.636627+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.636650+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.637058+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.637072+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.637115+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.637132+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.637537+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.637557+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.637599+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.637617+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.638014+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.638038+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.638085+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.638102+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.638499+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.638513+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.638557+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.638575+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.638984+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.639003+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.639046+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.639065+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.639467+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.639486+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.639531+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.639550+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.639958+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.639981+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.640032+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.640051+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.640444+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.640468+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.640513+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.640533+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.640936+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.640957+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.641006+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.641024+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:06.641424+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.150306+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.151353+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.151812+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.151819+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.151843+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.152308+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.152760+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.195290+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.195317+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.195690+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.196023+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.196176+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.196183+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.196193+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.196670+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.197124+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.313352+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.313381+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.313769+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.313895+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.314088+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.314223+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.314230+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.314911+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.315385+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.410062+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.410410+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.410554+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.410560+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:07.414632+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.415105+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.743404+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.743411+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:07.786282+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:08.110682+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:08.113673+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:08.113699+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:08.114075+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:08.114211+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:08.130101+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:08.199044+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:08.199070+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:08.974785+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:08.974879+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:08.975354+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:09.009457+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:09.009484+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:09.009870+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:09.010384+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:09.012736+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:09.337514+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:09.338330+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:09.338357+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:09.338872+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:09.340479+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:10.299649+00:00", "trade", 13.1844, 200.0]
["2026-09-23T19:42:10.672624+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:10.673012+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:10.807954+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:12.196334+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:12.196336+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:42:12.196841+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:14.179150+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:14.179179+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:14.541669+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:14.541731+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:14.542122+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:17.069975+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:17.069978+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:17.070019+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:17.073746+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:42:17.742841+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:17.743303+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:18.869316+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:20.192723+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:20.192751+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:20.192758+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:20.193154+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:20.193676+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:20.194823+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:20.605738+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:20.606467+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:20.792302+00:00", "trade", 13.1745, 8.0]
["2026-09-23T19:42:21.255450+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:21.255734+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:21.255911+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:21.255996+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:21.256009+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:42:21.256467+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:21.256943+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:21.256961+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:21.257214+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:21.257441+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:22.889469+00:00", "trade", 13.135, 63.0]
["2026-09-23T19:42:23.063702+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:25.471630+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:25.486028+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:42:25.486089+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:42:25.987216+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:27.789627+00:00", "trade", 13.1739, 10.0]
["2026-09-23T19:42:28.330643+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:42:28.341905+00:00", "trade", 13.135, 5.0]
["2026-09-23T19:42:29.667305+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:29.667756+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:29.955362+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:30.055429+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:30.055458+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:30.056243+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:30.056649+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:30.056928+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:30.330640+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:42:30.341800+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:42:30.522493+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:30.624155+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:30.624939+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:34.134143+00:00", "trade", 13.1737, 90.0]
["2026-09-23T19:42:34.217378+00:00", "trade", 13.135, 90.0]
["2026-09-23T19:42:34.217848+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:42:34.249936+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:34.251258+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:34.251311+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:34.252657+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:34.252690+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.325819+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.626367+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:42:35.626811+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.626836+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627435+00:00", "trade", 13.14, 18.0]
["2026-09-23T19:42:35.627437+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:42:35.627438+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:35.627440+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:42:35.627443+00:00", "trade", 13.14, 73.0]
["2026-09-23T19:42:35.627443+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627449+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627456+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627458+00:00", "trade", 13.14, 27.0]
["2026-09-23T19:42:35.627459+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:35.627461+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:35.627462+00:00", "trade", 13.14, 90.0]
["2026-09-23T19:42:35.627466+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:35.627466+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:35.627470+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627471+00:00", "trade", 13.14, 390.0]
["2026-09-23T19:42:35.627471+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:42:35.627473+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:42:35.627475+00:00", "trade", 13.14, 107.0]
["2026-09-23T19:42:35.627476+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627481+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:35.627483+00:00", "trade", 13.14, 90.0]
["2026-09-23T19:42:35.627483+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627489+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627503+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627511+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:35.627512+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:42:35.627514+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:35.627515+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:42:35.627516+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627518+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:42:35.627524+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627538+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627542+00:00", "trade", 13.14, 7.0]
["2026-09-23T19:42:35.627545+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:35.627547+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627550+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627557+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627563+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627584+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627597+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627601+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:42:35.627604+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:42:35.627604+00:00", "trade", 13.14, 7.0]
["2026-09-23T19:42:35.627604+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:42:35.627608+00:00", "trade", 13.14, 7.0]
["2026-09-23T19:42:35.627609+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:42:35.627610+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:42:35.627612+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:42:35.627612+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627613+00:00", "trade", 13.14, 32.0]
["2026-09-23T19:42:35.627613+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:42:35.627613+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:35.627615+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:35.627619+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:35.627625+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:35.627633+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:35.627640+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:35.627654+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:35.627654+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:35.627663+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:35.627676+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:35.627693+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.627699+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.627709+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.627725+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.627749+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.627792+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.627819+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.627896+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.627902+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.627947+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.627954+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.627962+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.627972+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:35.627981+00:00", "trade", 13.14, 36.0]
["2026-09-23T19:42:35.628008+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:35.628025+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:42:35.628079+00:00", "trade", 13.1375, 22.0]
["2026-09-23T19:42:35.628145+00:00", "trade", 13.14, 29.0]
["2026-09-23T19:42:35.628150+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.628162+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.628177+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.628209+00:00", "trade", 13.14, 21.0]
["2026-09-23T19:42:35.628232+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.628269+00:00", "trade", 13.14, 21.0]
["2026-09-23T19:42:35.628270+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.628282+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.628438+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.628528+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.628539+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.628622+00:00", "trade", 13.14, 21.0]
["2026-09-23T19:42:35.628683+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.628686+00:00", "trade", 13.145, 17.0]
["2026-09-23T19:42:35.628762+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.628988+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:35.628998+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:42:35.629464+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.629480+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:42:35.629713+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:42:35.629916+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.630258+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:42:35.646501+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.646582+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.646787+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.646812+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.647002+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.647156+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.647245+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.647479+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.647525+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.647618+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.648093+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.648541+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.648550+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.667925+00:00", "trade", 13.1425, 5.0]
["2026-09-23T19:42:35.672829+00:00", "trade", 13.14, 25.0]
["2026-09-23T19:42:35.673588+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.728600+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.728620+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.735877+00:00", "trade", 13.145, 195.0]
["2026-09-23T19:42:35.736653+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:35.741263+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:36.315274+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:37.285135+00:00", "trade", 13.1655, 25.0]
["2026-09-23T19:42:39.490000+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:39.490026+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:39.985445+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:42:39.985510+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:40.902700+00:00", "trade", 13.14, 30.0]
["2026-09-23T19:42:40.902701+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:42:40.902703+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:40.902704+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:42:40.902707+00:00", "trade", 13.14, 90.0]
["2026-09-23T19:42:40.902707+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:40.902733+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:40.902746+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:40.902752+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:40.902759+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:40.902766+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:40.902773+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:40.902780+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:40.902787+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:40.902793+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:40.902800+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:40.902940+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:42:40.902973+00:00", "trade", 13.14, 10.0]
["2026-09-23T19:42:40.903098+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:42:40.903166+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.903173+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.903180+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.903201+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.903216+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.903339+00:00", "trade", 13.1422, 22.0]
["2026-09-23T19:42:40.903497+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.903509+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.903526+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.903671+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.904325+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.904680+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.904780+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.910124+00:00", "trade", 13.1613, 5.0]
["2026-09-23T19:42:40.914682+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.914708+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.915397+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.921355+00:00", "trade", 13.135, 3.0]
["2026-09-23T19:42:40.938069+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:40.938096+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:41.003106+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:41.096087+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:42:41.096128+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:41.096959+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:41.128067+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:42.003468+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:42.003474+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:42.003890+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:42.003990+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:42.004019+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:42.045301+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:43.917598+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:43.917661+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:43.917687+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:43.917731+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:43.918246+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:43.918300+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:43.993662+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:43.993693+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:44.184339+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:44.184364+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:44.529450+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:44.529457+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:44.529478+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:45.796386+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:45.955008+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:46.414128+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:46.414165+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:49.490228+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:49.534142+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:49.534149+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:49.534166+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:49.677588+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:51.341128+00:00", "trade", 13.1646, 100.0]
["2026-09-23T19:42:52.716234+00:00", "trade", 13.1802, 100.0]
["2026-09-23T19:42:52.716445+00:00", "trade", 13.1802, 1100.0]
["2026-09-23T19:42:52.717601+00:00", "trade", 13.1802, 100.0]
["2026-09-23T19:42:52.937898+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.229105+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.606394+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.606421+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.606938+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.749843+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.749895+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.749912+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.749955+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.750415+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.750426+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.750452+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.751339+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.757157+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.769371+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.784681+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.784687+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:53.970666+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:56.017759+00:00", "trade", 13.13, 32.0]
["2026-09-23T19:42:56.017837+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:56.017869+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:56.156619+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:42:58.141809+00:00", "trade", 13.135, 30.0]
["2026-09-23T19:43:02.730620+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:43:02.730646+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:43:02.731033+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:43:02.731513+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:43:02.773288+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:43:03.782514+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:43:03.782542+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:43:03.783216+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:43:07.015070+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:43:07.015691+00:00", "trade", 13.1335, 23.0]
["2026-09-23T19:43:07.015795+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:43:07.015887+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:43:07.015892+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:43:07.015894+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:43:07.015903+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:43:07.015914+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:43:07.015920+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:43:07.015934+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:43:07.015941+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:43:07.015968+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:43:07.015981+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:43:07.015992+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:43:07.015993+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:43:07.016277+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.016351+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.016449+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.016470+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.016587+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.016726+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.016734+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.016741+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.017424+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.026393+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.026433+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.026458+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.060208+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.060215+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.060234+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.060249+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.217518+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.402073+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.402100+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.402190+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.404177+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.510289+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.510316+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:07.990939+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:08.114170+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:08.150481+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:08.314751+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:08.719296+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:08.720242+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:08.790990+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:08.791015+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:08.791762+00:00", "trade", 13.159, 10.0]
["2026-09-23T19:43:08.974897+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:08.974922+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:09.239922+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:09.239948+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:09.239955+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:09.250222+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:09.549916+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:09.549942+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:09.689159+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:09.689187+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:09.689194+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:09.741756+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:43:10.238416+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:10.238443+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:10.239149+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:12.931856+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:12.931884+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:12.931891+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:12.973325+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:12.973362+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:16.479448+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:16.480241+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:18.422299+00:00", "trade", 13.12, 23.0]
["2026-09-23T19:43:18.422359+00:00", "trade", 13.12, 77.0]
["2026-09-23T19:43:18.422735+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:43:18.423430+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:43:18.432577+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:43:18.433195+00:00", "trade", 13.1258, 22.0]
["2026-09-23T19:43:19.586872+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:19.586898+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:19.587696+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:19.596164+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:43:19.596225+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:19.596250+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:19.596380+00:00", "trade", 13.12, 24.0]
["2026-09-23T19:43:19.596381+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:43:19.596382+00:00", "trade", 13.12, 90.0]
["2026-09-23T19:43:19.596383+00:00", "trade", 13.12, 267.0]
["2026-09-23T19:43:19.596386+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:19.596392+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:19.596395+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:43:19.596398+00:00", "trade", 13.12, 40.0]
["2026-09-23T19:43:19.596399+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:43:19.596406+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.596413+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.596419+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.596428+00:00", "trade", 13.11, 22.0]
["2026-09-23T19:43:19.596447+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.596453+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.596461+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.596480+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.596486+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.596493+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.596499+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.596505+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.596518+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:43:19.596521+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:43:19.596521+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:43:19.596533+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:43:19.596553+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:43:19.596553+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:43:19.596653+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:43:19.596658+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:43:19.596668+00:00", "trade", 13.12, 40.0]
["2026-09-23T19:43:19.596669+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.596676+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:43:19.596731+00:00", "trade", 13.12, 47.0]
["2026-09-23T19:43:19.596739+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:43:19.596757+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:43:19.596759+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:43:19.596862+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.596882+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:43:19.596942+00:00", "trade", 13.12, 110.0]
["2026-09-23T19:43:19.596956+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.596960+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:43:19.597013+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:43:19.597029+00:00", "trade", 13.12, 23.0]
["2026-09-23T19:43:19.597030+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:43:19.597030+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:43:19.597066+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:43:19.597080+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:43:19.597099+00:00", "trade", 13.12, 125.0]
["2026-09-23T19:43:19.597255+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:43:19.597279+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:43:19.597285+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:43:19.597293+00:00", "trade", 13.1197, 20.0]
["2026-09-23T19:43:19.597327+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.597344+00:00", "trade", 13.12, 93.0]
["2026-09-23T19:43:19.597475+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:43:19.597482+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:43:19.597707+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:43:19.597714+00:00", "trade", 13.115, 5.0]
["2026-09-23T19:43:19.597827+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.597848+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.597854+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.598086+00:00", "trade", 13.12, 75.0]
["2026-09-23T19:43:19.598094+00:00", "trade", 13.12, 7.0]
["2026-09-23T19:43:19.598302+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.598321+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.598577+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.598804+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.598810+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.599291+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.599304+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.599774+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.599788+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.600267+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.600280+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.600760+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.600771+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.601255+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.601264+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.601742+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.601761+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.602030+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:43:19.602073+00:00", "trade", 13.12, 175.0]
["2026-09-23T19:43:19.602205+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.602224+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.602242+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.602463+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.602488+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.602495+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.602883+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.602908+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.603021+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.603207+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.603421+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.638792+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.655950+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.664094+00:00", "trade", 13.115, 125.0]
["2026-09-23T19:43:19.685785+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.685792+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.685799+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.685806+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.685814+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.685886+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:43:19.685890+00:00", "trade", 13.11, 4.0]
["2026-09-23T19:43:19.685890+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:43:19.685890+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:43:19.685970+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:43:19.685971+00:00", "trade", 13.11, 30.0]
["2026-09-23T19:43:19.685990+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.685997+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:43:19.685997+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.685998+00:00", "trade", 13.11, 25.0]
["2026-09-23T19:43:19.686004+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.686010+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.686017+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.686026+00:00", "trade", 13.11, 151.0]
["2026-09-23T19:43:19.686027+00:00", "trade", 13.11, 30.0]
["2026-09-23T19:43:19.686029+00:00", "trade", 13.11, 19.0]
["2026-09-23T19:43:19.686044+00:00", "trade", 13.11, 11.0]
["2026-09-23T19:43:19.686045+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.686052+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.686086+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.686303+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.686310+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.686310+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.686362+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:43:19.686416+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:43:19.686456+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:43:19.686482+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:43:19.686516+00:00", "trade", 13.1176, 22.0]
["2026-09-23T19:43:19.686534+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:43:19.686550+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:43:19.686569+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:43:19.686591+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:43:19.686636+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:43:19.686636+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:43:19.686644+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:43:19.686647+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:43:19.686662+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:43:19.686666+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:43:19.686688+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:43:19.686732+00:00", "trade", 13.11, 64.0]
["2026-09-23T19:43:19.686742+00:00", "trade", 13.115, 440.0]
["2026-09-23T19:43:19.686775+00:00", "trade", 13.115, 260.0]
["2026-09-23T19:43:19.686778+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:43:19.686822+00:00", "trade", 13.11, 132.0]
["2026-09-23T19:43:19.686822+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.686879+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.687149+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.687327+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.687349+00:00", "trade", 13.1131, 21.0]
["2026-09-23T19:43:19.687351+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.687584+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.687688+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.695841+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.696041+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.696468+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.696696+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.696762+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.696772+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.696787+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.697332+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.697359+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.697784+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.698209+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.698224+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.698450+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.705582+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.705791+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.706294+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.706737+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.706746+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.931335+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.931388+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.931396+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:19.931405+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:20.097130+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:20.245279+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:20.249321+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:20.338254+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:21.022620+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:43:21.022971+00:00", "trade", 13.12, 40.0]
["2026-09-23T19:43:21.026123+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:43:21.050698+00:00", "trade", 13.1499, 5.0]
["2026-09-23T19:43:21.269128+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:21.269137+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:21.269586+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:21.732015+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:21.732015+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:21.732043+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:21.732497+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:21.733083+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:24.314727+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:24.315814+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:24.315837+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:24.365303+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:24.365330+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:24.365869+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:24.365922+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:24.366995+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:24.369532+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:24.481925+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:24.482636+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:25.221526+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:25.690496+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:25.690960+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:25.690975+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:25.774630+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:25.774655+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.074806+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075558+00:00", "trade", 13.12, 34.0]
["2026-09-23T19:43:26.075558+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075560+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:43:26.075561+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:43:26.075564+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:43:26.075565+00:00", "trade", 13.12, 90.0]
["2026-09-23T19:43:26.075589+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:43:26.075606+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075613+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075620+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075629+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:43:26.075633+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075646+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075659+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075666+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075681+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075693+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:43:26.075696+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075712+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075721+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075742+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075776+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:43:26.075783+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075790+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075804+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075811+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:43:26.075836+00:00", "trade", 13.12, 18.0]
["2026-09-23T19:43:26.075854+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:43:26.075934+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:43:26.075951+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:43:26.075953+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:43:26.075953+00:00", "trade", 13.12, 90.0]
["2026-09-23T19:43:26.075959+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:43:26.075962+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:43:26.075977+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:43:26.076006+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:43:26.076046+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076053+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076069+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076076+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076083+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076094+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076101+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076108+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076189+00:00", "trade", 13.1163, 21.0]
["2026-09-23T19:43:26.076398+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076427+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076524+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076539+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:43:26.076649+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076701+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076744+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076836+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076890+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076912+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.076930+00:00", "trade", 13.125, 24.0]
["2026-09-23T19:43:26.077233+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.077461+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.077848+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.078362+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.078386+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.078766+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.079106+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.079146+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.079574+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.079863+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.079886+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.080509+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.084249+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.084627+00:00", "trade", 13.12, 80.0]
["2026-09-23T19:43:26.084762+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.084781+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.112075+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:43:26.112127+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.112369+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.156486+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.156913+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.156939+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.470777+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:26.471004+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:30.950893+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:31.022684+00:00", "trade", 13.13, 16.0]
["2026-09-23T19:43:31.023153+00:00", "trade", 13.13, 32.0]
["2026-09-23T19:43:31.030241+00:00", "trade", 13.13, 16.0]
["2026-09-23T19:43:31.030860+00:00", "trade", 13.1219, 20.0]
["2026-09-23T19:43:31.705969+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:32.940385+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:32.941036+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:32.941089+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:32.941488+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:32.942053+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:43:33.023006+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:33.023463+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:33.134259+00:00", "trade", 13.1388, 9.0]
["2026-09-23T19:43:33.396384+00:00", "trade", 13.1713, 69.0]
["2026-09-23T19:43:33.737918+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:33.826482+00:00", "trade", 13.1547, 90.0]
["2026-09-23T19:43:36.050709+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:43:36.050786+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:36.050823+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:36.051476+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:36.051924+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:36.099963+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:43:36.123480+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:43:36.670754+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:41.022696+00:00", "trade", 13.13, 15.0]
["2026-09-23T19:43:41.023045+00:00", "trade", 13.13, 30.0]
["2026-09-23T19:43:41.060061+00:00", "trade", 13.13, 15.0]
["2026-09-23T19:43:41.613918+00:00", "trade", 13.1374, 5.0]
["2026-09-23T19:43:41.648117+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:41.648578+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:41.653736+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:42.032284+00:00", "trade", 13.1515, 100.0]
["2026-09-23T19:43:42.197992+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:43.073428+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:43.250323+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:44.513981+00:00", "trade", 13.1538, 100.0]
["2026-09-23T19:43:44.719012+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:44.724512+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:47.401549+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:50.244203+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:50.578869+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:51.022630+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:43:51.023192+00:00", "trade", 13.13, 18.0]
["2026-09-23T19:43:51.023572+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:43:51.026713+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:43:53.552315+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:53.552335+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:53.552773+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:53.552788+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:57.743687+00:00", "trade", 13.1313, 9.0]
["2026-09-23T19:43:57.744496+00:00", "trade", 13.13, 15.0]
["2026-09-23T19:43:57.744849+00:00", "trade", 13.13, 14.0]
["2026-09-23T19:43:57.744911+00:00", "trade", 13.13, 19.0]
["2026-09-23T19:43:57.745105+00:00", "trade", 13.13, 15.0]
["2026-09-23T19:43:57.757936+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:57.757962+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:57.831977+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:57.832007+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:59.598541+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:43:59.599273+00:00", "trade", 13.125, 152.0]
["2026-09-23T19:43:59.833549+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:43:59.833849+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:43:59.834165+00:00", "trade", 13.1261, 21.0]
["2026-09-23T19:43:59.839671+00:00", "trade", 13.12, 93.0]
["2026-09-23T19:43:59.839734+00:00", "trade", 13.12, 7.0]
["2026-09-23T19:43:59.840132+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:43:59.841257+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:44:00.008369+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008424+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008743+00:00", "trade", 13.12, 34.0]
["2026-09-23T19:44:00.008744+00:00", "trade", 13.12, 64.0]
["2026-09-23T19:44:00.008746+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:44:00.008749+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:44:00.008751+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:44:00.008778+00:00", "trade", 13.12, 29.0]
["2026-09-23T19:44:00.008779+00:00", "trade", 13.12, 96.0]
["2026-09-23T19:44:00.008786+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008799+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008807+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008814+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008827+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008834+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008858+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008861+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008871+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008879+00:00", "trade", 13.12, 77.0]
["2026-09-23T19:44:00.008879+00:00", "trade", 13.12, 259.0]
["2026-09-23T19:44:00.008879+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008881+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:44:00.008886+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008887+00:00", "trade", 13.12, 1800.0]
["2026-09-23T19:44:00.008887+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008893+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008900+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008902+00:00", "trade", 13.12, 600.0]
["2026-09-23T19:44:00.008902+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008907+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008910+00:00", "trade", 13.12, 96.0]
["2026-09-23T19:44:00.008914+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008929+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008936+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008976+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.008998+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.009036+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.009073+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.009079+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.009087+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.009091+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:44:00.009093+00:00", "trade", 13.12, 34.0]
["2026-09-23T19:44:00.009203+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:44:00.009246+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.009385+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:44:00.009397+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:44:00.009454+00:00", "trade", 13.1221, 21.0]
["2026-09-23T19:44:00.009515+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:44:00.009555+00:00", "trade", 13.12, 71.0]
["2026-09-23T19:44:00.009602+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:44:00.009608+00:00", "trade", 13.12, 21.0]
["2026-09-23T19:44:00.009698+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:44:00.009959+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.010021+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.010035+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.010091+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.010143+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.010160+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.010220+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.010237+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.011036+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.014137+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.014138+00:00", "trade", 13.12, 708.0]
["2026-09-23T19:44:00.014139+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:44:00.014158+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.014165+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.014172+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.014179+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.014185+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.014193+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.014633+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.014661+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:00.014699+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:44:00.014699+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:44:00.014713+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:44:00.014730+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:44:00.014762+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.014785+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.014791+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.014817+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.015003+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.015357+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.015372+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.015718+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.015756+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:44:00.016223+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.019188+00:00", "trade", 13.12, 80.0]
["2026-09-23T19:44:00.019631+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.045694+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.045700+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.045754+00:00", "trade", 13.11, 5.0]
["2026-09-23T19:44:00.045754+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:44:00.045756+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:44:00.045756+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:44:00.045760+00:00", "trade", 13.11, 180.0]
["2026-09-23T19:44:00.045856+00:00", "trade", 13.115, 230.0]
["2026-09-23T19:44:00.046143+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.046172+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.046187+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.046195+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.046222+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:44:00.046231+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:44:00.046237+00:00", "trade", 13.11, 326.0]
["2026-09-23T19:44:00.046241+00:00", "trade", 13.11, 104.0]
["2026-09-23T19:44:00.046249+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.046393+00:00", "trade", 13.1137, 23.0]
["2026-09-23T19:44:00.046412+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.046595+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.046784+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.046856+00:00", "trade", 13.1115, 23.0]
["2026-09-23T19:44:00.047780+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.049904+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.049973+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.050214+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.050412+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.050833+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.050866+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.051389+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.051809+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.051863+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.052273+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.061408+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.062090+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.070395+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.114898+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.114905+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:00.142882+00:00", "trade", 13.125, 5.0]
["2026-09-23T19:44:00.142946+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:44:00.245730+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:01.108863+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:01.114490+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:01.114509+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:01.138782+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:01.138837+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:01.140176+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:02.104270+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:02.106274+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:02.107248+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:02.107697+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:02.985831+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:02.986279+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:03.759559+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:04.607743+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:44:06.407514+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:06.407572+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:06.969532+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:06.969539+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:09.524193+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:44:09.524815+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:09.525068+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:09.525069+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:09.525701+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:11.022728+00:00", "trade", 13.12, 7.0]
["2026-09-23T19:44:11.023050+00:00", "trade", 13.12, 17.0]
["2026-09-23T19:44:11.024293+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:44:11.024314+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:11.024344+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:11.025236+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:11.025363+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:11.025540+00:00", "trade", 13.12, 18.0]
["2026-09-23T19:44:11.029027+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:44:11.038682+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:44:11.041733+00:00", "trade", 13.12, 7.0]
["2026-09-23T19:44:11.060956+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:44:12.221198+00:00", "trade", 13.115, 90.0]
["2026-09-23T19:44:12.222261+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:12.222313+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:12.393927+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:13.474675+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:13.475744+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:15.266161+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:15.266616+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:16.185744+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:44:16.186188+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:44:16.186312+00:00", "trade", 13.12, 34.0]
["2026-09-23T19:44:16.186313+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:44:16.186315+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:44:16.186319+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:16.186347+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:16.186354+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:16.186361+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:16.186363+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:44:16.186367+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:16.186381+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:16.186420+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:16.186555+00:00", "trade", 13.12, 9.0]
["2026-09-23T19:44:16.186560+00:00", "trade", 13.12, 91.0]
["2026-09-23T19:44:16.186561+00:00", "trade", 13.12, 9.0]
["2026-09-23T19:44:16.186578+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:16.186585+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:16.186596+00:00", "trade", 13.12, 26.0]
["2026-09-23T19:44:16.186601+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:44:16.186602+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:16.186603+00:00", "trade", 13.12, 24.0]
["2026-09-23T19:44:16.186604+00:00", "trade", 13.12, 41.0]
["2026-09-23T19:44:16.186657+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:44:16.186664+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:44:16.186724+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:44:16.186768+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:44:16.186802+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:16.186809+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:16.186815+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:16.186824+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:16.186831+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:16.186872+00:00", "trade", 13.12, 90.0]
["2026-09-23T19:44:16.186945+00:00", "trade", 13.12, 68.0]
["2026-09-23T19:44:16.186956+00:00", "trade", 13.12, 32.0]
["2026-09-23T19:44:16.187005+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:16.187180+00:00", "trade", 13.1176, 22.0]
["2026-09-23T19:44:16.187189+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:44:16.187437+00:00", "trade", 13.125, 37.0]
["2026-09-23T19:44:16.187561+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:16.187568+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:16.187598+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:16.187680+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:16.187712+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:16.187725+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:16.189178+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:44:16.192308+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:44:16.193069+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:16.219283+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:16.219312+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:16.671741+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:19.219453+00:00", "trade", 13.125, 15.0]
["2026-09-23T19:44:19.220462+00:00", "trade", 13.13, 23.0]
["2026-09-23T19:44:19.220475+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:44:19.220476+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:44:19.220488+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:19.220495+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:19.220805+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:44:19.220855+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:44:19.220857+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:44:19.220873+00:00", "trade", 13.13, 19.0]
["2026-09-23T19:44:19.220877+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:19.220929+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:19.220997+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:19.221053+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:19.221132+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:19.221329+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:19.221709+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:19.222243+00:00", "trade", 13.1641, 100.0]
["2026-09-23T19:44:19.702984+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:19.703010+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:19.703617+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:19.703673+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:20.247707+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:21.617089+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:21.989314+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:21.989340+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:22.629886+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:22.893673+00:00", "trade", 13.1462, 90.0]
["2026-09-23T19:44:22.895027+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:23.632115+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:24.495092+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:24.495099+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:24.495962+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:26.022837+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:26.022838+00:00", "trade", 13.13, 72.0]
["2026-09-23T19:44:26.022839+00:00", "trade", 13.13, 24.0]
["2026-09-23T19:44:26.022853+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:44:26.022864+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:26.023078+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:44:26.023232+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:44:26.023270+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:26.023364+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:26.023468+00:00", "trade", 13.1227, 20.0]
["2026-09-23T19:44:26.023535+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:26.023769+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:26.052373+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:26.052812+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:26.862409+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:28.767290+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:29.936694+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:29.937313+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:29.937341+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:29.937697+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:29.981329+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:32.222315+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.026466+00:00", "trade", 13.1447, 100.0]
["2026-09-23T19:44:33.027469+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.027476+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.027479+00:00", "trade", 13.13, 42.0]
["2026-09-23T19:44:33.027483+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.027491+00:00", "trade", 13.13, 9.0]
["2026-09-23T19:44:33.027494+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.027499+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:44:33.027861+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:44:33.028017+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.028080+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.028088+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.028106+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.028157+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.028191+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.028437+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.028474+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.028516+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.028544+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:44:33.028545+00:00", "trade", 13.13, 18.0]
["2026-09-23T19:44:33.028920+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.028937+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:33.072466+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:34.220292+00:00", "trade", 13.1242, 13.0]
["2026-09-23T19:44:36.826200+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:39.819507+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:39.994592+00:00", "trade", 13.13, 90.0]
["2026-09-23T19:44:39.995355+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:44:39.995617+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:39.995628+00:00", "trade", 13.13, 26.0]
["2026-09-23T19:44:39.995629+00:00", "trade", 13.13, 39.0]
["2026-09-23T19:44:39.995639+00:00", "trade", 13.13, 12.0]
["2026-09-23T19:44:39.995641+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:39.995646+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:44:39.995647+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:39.995654+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:39.996042+00:00", "trade", 13.13, 22.0]
["2026-09-23T19:44:39.996133+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:39.996198+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:39.996408+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:39.996648+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:40.006623+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:40.045057+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:40.045149+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:40.074542+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:43.983704+00:00", "trade", 13.1446, 90.0]
["2026-09-23T19:44:46.022790+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:46.022793+00:00", "trade", 13.13, 32.0]
["2026-09-23T19:44:46.022797+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:46.022812+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:44:46.022817+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:46.023209+00:00", "trade", 13.13, 9.0]
["2026-09-23T19:44:46.023277+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:46.774021+00:00", "trade", 13.1197, 5.0]
["2026-09-23T19:44:47.178953+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:47.179546+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:47.263611+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:48.410728+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:44:48.411595+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:44:49.116896+00:00", "trade", 13.1637, 49.0]
["2026-09-23T19:44:50.004707+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:50.567696+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:52.175694+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:53.905976+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:56.022791+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:56.022798+00:00", "trade", 13.13, 29.0]
["2026-09-23T19:44:56.022798+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:56.022799+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:44:56.022813+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:44:56.022819+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:56.023214+00:00", "trade", 13.13, 9.0]
["2026-09-23T19:44:56.023268+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:56.023834+00:00", "trade", 13.1297, 12.0]
["2026-09-23T19:44:56.024858+00:00", "trade", 13.13, 60.0]
["2026-09-23T19:44:56.026159+00:00", "trade", 13.13, 63.0]
["2026-09-23T19:44:56.026159+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:56.026161+00:00", "trade", 13.13, 90.0]
["2026-09-23T19:44:56.026162+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:44:56.026165+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:44:56.026166+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:44:56.026168+00:00", "trade", 13.13, 9.0]
["2026-09-23T19:44:56.026173+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:56.026179+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:56.026186+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:44:56.026193+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.026200+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.026206+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.026213+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.026234+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.026235+00:00", "trade", 13.13, 15.0]
["2026-09-23T19:44:56.026240+00:00", "trade", 13.13, 81.0]
["2026-09-23T19:44:56.026240+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.026242+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:44:56.026247+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.026261+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.026268+00:00", "trade", 13.13, 67.0]
["2026-09-23T19:44:56.026268+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.026286+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:44:56.026355+00:00", "trade", 13.13, 27.0]
["2026-09-23T19:44:56.026640+00:00", "trade", 13.13, 50.0]
["2026-09-23T19:44:56.026740+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.026762+00:00", "trade", 13.13, 132.0]
["2026-09-23T19:44:56.026762+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:44:56.026849+00:00", "trade", 13.13, 22.0]
["2026-09-23T19:44:56.026919+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.027177+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.027221+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.027338+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.027616+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.027639+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.030888+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.034649+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.034844+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.035034+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.035059+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.035439+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.035776+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.081668+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.081675+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.081698+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.091346+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:44:56.124626+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.124652+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.124942+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.125029+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.125063+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.125249+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.125391+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.125506+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.125547+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.125621+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:56.144871+00:00", "trade", 13.135, 164.0]
["2026-09-23T19:44:56.145494+00:00", "trade", 13.1324, 22.0]
["2026-09-23T19:44:56.890970+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:44:57.106170+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:44:57.106375+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:44:57.301357+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:57.301363+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:57.301387+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:57.301448+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:57.302280+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:57.336252+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:57.387986+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:44:57.387998+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:57.388005+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:57.388012+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:57.388022+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:44:57.388026+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:57.388033+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:57.388494+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:44:57.388549+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:44:57.388551+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:44:57.388551+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:44:57.388552+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:44:57.388561+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:44:57.388638+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:44:57.388648+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:57.388668+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:57.388704+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:57.388836+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:44:57.388847+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:57.388978+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:57.389185+00:00", "trade", 13.1314, 21.0]
["2026-09-23T19:44:57.389208+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:57.389236+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:57.390180+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:44:57.392965+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:57.395855+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:57.395883+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:57.396381+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:57.425661+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:58.067232+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:58.067949+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:44:58.977835+00:00", "trade", 13.161, 100.0]
["2026-09-23T19:45:00.180230+00:00", "trade", 13.125, 6.0]
["2026-09-23T19:45:00.180522+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:45:00.180527+00:00", "trade", 13.13, 40.0]
["2026-09-23T19:45:00.197826+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:45:00.197851+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:45:00.499115+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.499349+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:00.499443+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.499469+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.499819+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.499998+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.500304+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.500350+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.501487+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.501966+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.503381+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.508386+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.509769+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.509794+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.562227+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:00.562318+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.562347+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.563077+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.563198+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.563515+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.608943+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:00.609041+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.609066+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.609567+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.609959+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.610210+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:00.671656+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:00.671933+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:00.702500+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:45:00.702504+00:00", "trade", 13.12, 7.0]
["2026-09-23T19:45:01.358421+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:01.422316+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:01.719468+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:01.719591+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:01.721641+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:01.731249+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:01.776413+00:00", "trade", 13.1429, 60.0]
["2026-09-23T19:45:01.776871+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:01.777866+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:01.777948+00:00", "trade", 13.125, 94.0]
["2026-09-23T19:45:01.777948+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:01.777975+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:01.778347+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:01.778583+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:01.779010+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:01.810431+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:01.810827+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:01.811105+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:01.814693+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:45:02.076502+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.076595+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.076623+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.077029+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.077049+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.077254+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.077310+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.077317+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.149622+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.150038+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:02.150129+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.150155+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.150619+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.150658+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.151056+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.151370+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.186322+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.186716+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:02.186807+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.186832+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.187242+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.187570+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.187689+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.187990+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.297830+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.298227+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:02.298318+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.298343+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.298751+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.299080+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.299193+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.299498+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.337297+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.337679+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:02.337773+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.337798+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.338260+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.338316+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.338718+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.338970+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.374572+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.374951+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:02.375047+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.375071+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.375478+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.375810+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.375936+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.376225+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.414906+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.415286+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:02.415379+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.415405+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.415809+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.416127+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.416253+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.416545+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.448066+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.448447+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:02.448538+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.448966+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.449410+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.449715+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.484234+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.484640+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:02.484731+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.485223+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.485664+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.485902+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.515552+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.515931+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:02.516023+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.516455+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.516911+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.517191+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.555190+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.555570+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:02.555665+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.556092+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.556549+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.556830+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.595895+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.596295+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:02.596385+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.596818+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.597256+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.648089+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.648471+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:02.648563+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.649063+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.649514+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.680108+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.680484+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:02.680578+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.681070+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.681512+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.715011+00:00", "trade", 13.1606, 100.0]
["2026-09-23T19:45:02.715051+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.715425+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:02.716402+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.716457+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.716917+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.952242+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.952641+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:02.952739+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.953246+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:02.953688+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.008308+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.008688+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.008778+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.009207+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.009656+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.078724+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.079116+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.079208+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.079640+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.080078+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.124009+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.124393+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.124481+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.124910+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.125367+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.205977+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.206374+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.207372+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.207426+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.207886+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.272076+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.272456+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.273449+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.273504+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.273957+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.313139+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.313307+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.313700+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.313731+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.313845+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.314408+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.360410+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.360783+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.361758+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.361813+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.362274+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.406924+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.407298+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.408281+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.408339+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.408798+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.448919+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.449296+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.450270+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.450325+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.450784+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.522583+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.522966+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.523948+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.524004+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.524469+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.555848+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.556226+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.557198+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.557252+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.557712+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.588852+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.589231+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.590219+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.590275+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.590736+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.624826+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.625203+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.630161+00:00", "trade", 13.12, 34.0]
["2026-09-23T19:45:03.630162+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:45:03.630163+00:00", "trade", 13.12, 66.0]
["2026-09-23T19:45:03.630192+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.630199+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.630205+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.630211+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.630218+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.630225+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.630340+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.630659+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.630666+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.630667+00:00", "trade", 13.12, 33.0]
["2026-09-23T19:45:03.630667+00:00", "trade", 13.12, 34.0]
["2026-09-23T19:45:03.630680+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:03.630687+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:03.630695+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:03.630702+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:03.630709+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.630716+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.630723+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:03.630730+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:03.630736+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:03.630743+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:03.630787+00:00", "trade", 13.1258, 21.0]
["2026-09-23T19:45:03.630816+00:00", "trade", 13.12, 64.0]
["2026-09-23T19:45:03.630848+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:03.630861+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:03.630870+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:45:03.630925+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:45:03.630925+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.630926+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.630951+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.630957+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.630964+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631131+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631291+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631298+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631334+00:00", "trade", 13.12, 80.0]
["2026-09-23T19:45:03.631335+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631355+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631366+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631376+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631421+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631454+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631465+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631479+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631636+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631695+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631707+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631896+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631939+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.631979+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.632028+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.632039+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.636350+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.664505+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.829162+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:03.829169+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:04.656595+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:45:04.656749+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:04.657155+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:04.690409+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:05.043269+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:05.171758+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:08.097680+00:00", "trade", 13.121, 13.0]
["2026-09-23T19:45:08.098794+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:08.098978+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:08.099471+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:09.535964+00:00", "trade", 13.1601, 500.0]
["2026-09-23T19:45:10.424165+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:10.424194+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:10.723193+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:10.723261+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:13.918865+00:00", "trade", 13.141, 300.0]
["2026-09-23T19:45:16.156212+00:00", "trade", 13.1601, 100.0]
["2026-09-23T19:45:20.544667+00:00", "trade", 13.1423, 89.0]
["2026-09-23T19:45:20.544744+00:00", "trade", 13.1251, 96.0]
["2026-09-23T19:45:20.545110+00:00", "trade", 13.1411, 77.0]
["2026-09-23T19:45:20.798221+00:00", "trade", 13.125, 58.0]
["2026-09-23T19:45:20.946429+00:00", "trade", 13.1424, 3.0]
["2026-09-23T19:45:22.141112+00:00", "trade", 13.159, 17.0]
["2026-09-23T19:45:22.853531+00:00", "trade", 13.1433, 19.0]
["2026-09-23T19:45:24.559936+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:26.088614+00:00", "trade", 13.1229, 74.0]
["2026-09-23T19:45:26.091305+00:00", "trade", 13.1229, 62.0]
["2026-09-23T19:45:26.091930+00:00", "trade", 13.1217, 20.0]
["2026-09-23T19:45:28.115143+00:00", "trade", 13.1228, 9.0]
["2026-09-23T19:45:28.115975+00:00", "trade", 13.125, 26.0]
["2026-09-23T19:45:31.270576+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:31.270868+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:31.271035+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:32.724278+00:00", "trade", 13.1421, 90.0]
["2026-09-23T19:45:34.504720+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:40.851647+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:40.851675+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:40.852412+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:42.027828+00:00", "trade", 13.125, 86.0]
["2026-09-23T19:45:45.763268+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:45.763295+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:45.764034+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:45.881942+00:00", "trade", 13.12, 97.0]
["2026-09-23T19:45:45.881943+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:45:45.881960+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:45.881967+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:45.881973+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:45.881980+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:45.881988+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:45.881994+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:45.882001+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:45.882008+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:45.882016+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:45.882049+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:45:45.882062+00:00", "trade", 13.12, 282.0]
["2026-09-23T19:45:45.882064+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:45:45.882097+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:45:45.882101+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:45:45.882103+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:45:45.882171+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.882178+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.882185+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.882207+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.882228+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.882235+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.882242+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.882282+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:45:45.882282+00:00", "trade", 13.12, 60.0]
["2026-09-23T19:45:45.882456+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:45:45.882696+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.882703+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.882731+00:00", "trade", 13.1208, 21.0]
["2026-09-23T19:45:45.883808+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.893801+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.893827+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.899498+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.932711+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.932718+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.932742+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.932749+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:45.984051+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:46.025688+00:00", "trade", 13.115, 6.0]
["2026-09-23T19:45:46.240406+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:46.734477+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:46.734502+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:46.734510+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:46.735022+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:46.735029+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:46.735763+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:46.736291+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:46.736343+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:46.736390+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:46.769416+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:47.882738+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:45:49.357356+00:00", "trade", 13.115, 66.0]
["2026-09-23T19:45:49.804531+00:00", "trade", 13.115, 10.0]
["2026-09-23T19:45:51.024250+00:00", "trade", 13.1223, 10.0]
["2026-09-23T19:45:51.947652+00:00", "trade", 13.115, 10.0]
["2026-09-23T19:45:51.951047+00:00", "trade", 13.115, 7.0]
["2026-09-23T19:45:53.278114+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:53.291499+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:53.655487+00:00", "trade", 13.1222, 6.0]
["2026-09-23T19:45:55.737998+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:56.256802+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:45:56.257557+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:45:56.257614+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:56.257628+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:56.640512+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:45:56.640559+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:56.641129+00:00", "trade", 13.1169, 20.0]
["2026-09-23T19:45:56.641181+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:45:57.362043+00:00", "trade", 13.1229, 100.0]
["2026-09-23T19:45:58.345090+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:03.308978+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:03.390319+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:06.116197+00:00", "trade", 13.1538, 100.0]
["2026-09-23T19:46:06.992744+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:07.087183+00:00", "trade", 13.115, 136.0]
["2026-09-23T19:46:07.238772+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:09.069574+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:46:09.069608+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:46:10.472067+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:11.452173+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:11.452199+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:11.458971+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:12.691976+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:12.692002+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:13.357866+00:00", "trade", 13.1255, 10.0]
["2026-09-23T19:46:13.381128+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:13.381165+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:13.381172+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:13.971888+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:46:16.240114+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:16.240139+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:16.490245+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:18.140846+00:00", "trade", 13.115, 5.0]
["2026-09-23T19:46:18.140919+00:00", "trade", 13.115, 5.0]
["2026-09-23T19:46:18.141613+00:00", "trade", 13.12, 28.0]
["2026-09-23T19:46:18.141642+00:00", "trade", 13.12, 77.0]
["2026-09-23T19:46:18.152354+00:00", "trade", 13.1186, 5.0]
["2026-09-23T19:46:18.152403+00:00", "trade", 13.1198, 7.0]
["2026-09-23T19:46:18.152412+00:00", "trade", 13.11, 5.0]
["2026-09-23T19:46:18.157542+00:00", "trade", 13.115, 8.0]
["2026-09-23T19:46:20.126350+00:00", "trade", 13.115, 64.0]
["2026-09-23T19:46:20.183122+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:20.183216+00:00", "trade", 13.115, 26.0]
["2026-09-23T19:46:23.021790+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:23.021816+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:24.987438+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:24.987445+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:24.987501+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:24.987559+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:24.987584+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:24.988122+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:25.204464+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:25.204527+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:25.204554+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.022948+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.022949+00:00", "trade", 13.12, 30.0]
["2026-09-23T19:46:26.022960+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.022966+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:46:26.022970+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:46:26.022971+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.022974+00:00", "trade", 13.12, 80.0]
["2026-09-23T19:46:26.022974+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:46:26.022977+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.022978+00:00", "trade", 13.12, 90.0]
["2026-09-23T19:46:26.022978+00:00", "trade", 13.12, 12.0]
["2026-09-23T19:46:26.022982+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.022991+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023018+00:00", "trade", 13.12, 95.0]
["2026-09-23T19:46:26.023018+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023022+00:00", "trade", 13.12, 125.0]
["2026-09-23T19:46:26.023033+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023040+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023048+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023055+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023069+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023076+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023083+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023089+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023124+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023195+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023236+00:00", "trade", 13.12, 92.0]
["2026-09-23T19:46:26.023320+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023329+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:46:26.023330+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.023357+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:46:26.023362+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023420+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:46:26.023548+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:46:26.023552+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:46:26.023555+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:46:26.023605+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.023608+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.023611+00:00", "trade", 13.1183, 24.0]
["2026-09-23T19:46:26.023624+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.023631+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.023646+00:00", "trade", 13.12, 39.0]
["2026-09-23T19:46:26.023649+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.023652+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:46:26.023656+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.023685+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:46:26.023692+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:46:26.023697+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:46:26.023727+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.023738+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:46:26.023767+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:46:26.023779+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:46:26.023820+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023852+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023876+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023877+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.023878+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.023880+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.023883+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.023889+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:46:26.023924+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.023932+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.023947+00:00", "trade", 13.12, 21.0]
["2026-09-23T19:46:26.024041+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.024110+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.024198+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.024212+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.024224+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.024266+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.024274+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.024317+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.024369+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.024393+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.024397+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.024414+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.024421+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.024422+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.024463+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.024502+00:00", "trade", 13.12, 7.0]
["2026-09-23T19:46:26.024520+00:00", "trade", 13.12, 22.0]
["2026-09-23T19:46:26.024553+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.024632+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.024651+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.024947+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.025117+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.025426+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.025928+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.028696+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.029304+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.029424+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.029616+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.029704+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.029861+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.030223+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.033089+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.033103+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.033682+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.037052+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.040763+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.071327+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.071356+00:00", "trade", 13.12, 32.0]
["2026-09-23T19:46:26.071357+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:46:26.071358+00:00", "trade", 13.12, 34.0]
["2026-09-23T19:46:26.071379+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.071386+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.071399+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.071406+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.071412+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.071418+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:46:26.071700+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:46:26.071742+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.071811+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.071818+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.071831+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.071837+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.071845+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.071853+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.071860+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:46:26.071958+00:00", "trade", 13.12, 60.0]
["2026-09-23T19:46:26.071979+00:00", "trade", 13.12, 22.0]
["2026-09-23T19:46:26.072079+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.072093+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.072333+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.072497+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.072530+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.072691+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.072829+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.073074+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.073442+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:26.079382+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:46:26.085853+00:00", "trade", 13.115, 103.0]
["2026-09-23T19:46:26.085909+00:00", "trade", 13.115, 97.0]
["2026-09-23T19:46:26.086531+00:00", "trade", 13.1171, 21.0]
["2026-09-23T19:46:26.088886+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:46:26.088927+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:46:26.088948+00:00", "trade", 13.115, 30.0]
["2026-09-23T19:46:26.089390+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:46:26.089640+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:46:26.103442+00:00", "trade", 13.115, 150.0]
["2026-09-23T19:46:26.103477+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:46:26.104057+00:00", "trade", 13.115, 22.0]
["2026-09-23T19:46:26.106150+00:00", "trade", 13.115, 250.0]
["2026-09-23T19:46:26.120829+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:46:26.145413+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:27.024659+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:46:28.390125+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:28.390651+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:28.390679+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:28.391032+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:28.498263+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:29.344362+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:29.344389+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:29.668159+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:29.668192+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:29.668199+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:29.668218+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:29.672359+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:30.143547+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:30.937028+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:31.450196+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:31.450223+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:31.450732+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:31.451275+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:31.869734+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:31.869827+00:00", "trade", 13.115, 201.0]
["2026-09-23T19:46:31.870448+00:00", "trade", 13.115, 24.0]
["2026-09-23T19:46:32.738446+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:32.739506+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438294+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438295+00:00", "trade", 13.11, 30.0]
["2026-09-23T19:46:33.438296+00:00", "trade", 13.11, 77.0]
["2026-09-23T19:46:33.438297+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:46:33.438316+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438322+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438329+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438335+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438342+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438349+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438362+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438369+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438375+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438535+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438542+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438549+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438556+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438575+00:00", "trade", 13.11, 308.0]
["2026-09-23T19:46:33.438595+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438602+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438605+00:00", "trade", 13.11, 180.0]
["2026-09-23T19:46:33.438609+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438616+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438621+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438700+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:46:33.438706+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:46:33.438778+00:00", "trade", 13.11, 77.0]
["2026-09-23T19:46:33.438779+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:46:33.438779+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:46:33.438847+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:46:33.438861+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:46:33.438875+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:46:33.438889+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:46:33.438898+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:46:33.438905+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:46:33.438985+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:46:33.438989+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:46:33.439196+00:00", "trade", 13.11, 21.0]
["2026-09-23T19:46:33.439416+00:00", "trade", 13.105, 28.0]
["2026-09-23T19:46:33.439535+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:46:33.439560+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:46:33.439764+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.439901+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.440087+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.440468+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.440476+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.440482+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.446145+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.446229+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.446238+00:00", "trade", 13.1, 40.0]
["2026-09-23T19:46:33.446253+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.446374+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:46:33.448078+00:00", "trade", 13.1, 220.0]
["2026-09-23T19:46:33.448086+00:00", "trade", 13.1, 80.0]
["2026-09-23T19:46:33.448694+00:00", "trade", 13.1067, 26.0]
["2026-09-23T19:46:33.448984+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.450963+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.450987+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.450994+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.451248+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.451510+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.451877+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.451895+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.451902+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.451909+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:46:33.451916+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:33.451955+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:33.451970+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:33.452401+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:33.452686+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:33.458056+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:33.458080+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:33.458454+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:33.458955+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:33.485452+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:33.491046+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:33.524617+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:46:33.580086+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:46:34.791096+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:34.791178+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:34.804570+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:34.804583+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:34.804600+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:35.146442+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:35.146452+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:35.192075+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:35.192543+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:35.199059+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:35.313391+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:35.436801+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:35.526350+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:35.559608+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:35.896114+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:36.196510+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:46:42.891716+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:46:43.151852+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:43.215995+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:43.661916+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:45.629482+00:00", "trade", 13.095, 14.0]
["2026-09-23T19:46:46.782752+00:00", "trade", 13.1194, 11.0]
["2026-09-23T19:46:46.964805+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:46:47.525429+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:46:47.790670+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:48.525329+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:46:51.252223+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:46:51.547020+00:00", "trade", 13.1192, 42.0]
["2026-09-23T19:46:51.560647+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:51.561107+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:51.794311+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:51.794361+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:51.794793+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:51.794873+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:52.270013+00:00", "trade", 13.0999, 30.0]
["2026-09-23T19:46:53.800950+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:56.110096+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:56.110123+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:56.111538+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:56.158493+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:56.158532+00:00", "trade", 13.095, 186.0]
["2026-09-23T19:46:56.159263+00:00", "trade", 13.095, 88.0]
["2026-09-23T19:46:56.159288+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:46:56.159692+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:56.159718+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:56.159881+00:00", "trade", 13.0958, 21.0]
["2026-09-23T19:46:56.160415+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:56.160471+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:56.942061+00:00", "trade", 13.095, 10.0]
["2026-09-23T19:46:57.342140+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:46:57.742038+00:00", "trade", 13.095, 5.0]
["2026-09-23T19:46:58.740836+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:58.744280+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:46:58.745333+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:46:58.750899+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:46:58.760470+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:46:58.760480+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:46:58.855938+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:46:59.943599+00:00", "trade", 13.095, 5.0]
["2026-09-23T19:47:02.641269+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:47:02.741866+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:47:08.791191+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:08.791218+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:08.826807+00:00", "trade", 13.0985, 20.0]
["2026-09-23T19:47:10.245770+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:10.245795+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:10.702736+00:00", "trade", 13.1179, 4.0]
["2026-09-23T19:47:11.178878+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:11.178905+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:11.379605+00:00", "trade", 13.095, 5.0]
["2026-09-23T19:47:11.603029+00:00", "trade", 13.09, 24.0]
["2026-09-23T19:47:11.603480+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:47:11.603614+00:00", "trade", 13.095, 176.0]
["2026-09-23T19:47:11.603645+00:00", "trade", 13.0949, 20.0]
["2026-09-23T19:47:11.603689+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:47:11.689996+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:47:13.069850+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:14.010542+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:14.010569+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:14.949309+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:14.949336+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:16.141770+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:47:16.142548+00:00", "trade", 13.095, 34.0]
["2026-09-23T19:47:16.143301+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:47:18.497281+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:47:18.499226+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:47:21.358816+00:00", "trade", 13.0922, 20.0]
["2026-09-23T19:47:21.360929+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:21.360949+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:21.361227+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:21.361368+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:47:21.361385+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:21.361396+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:21.361989+00:00", "trade", 13.0949, 22.0]
["2026-09-23T19:47:21.362086+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:21.371215+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:47:21.371224+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:47:21.392321+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:47:21.480460+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:47:22.160934+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:47:22.911357+00:00", "trade", 13.095, 5.0]
["2026-09-23T19:47:24.016691+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:47:25.534555+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:25.534580+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:25.606212+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:25.962234+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:27.467197+00:00", "trade", 13.1422, 108.0]
["2026-09-23T19:47:27.468778+00:00", "trade", 13.1422, 7.0]
["2026-09-23T19:47:31.176831+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:47:31.177613+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:31.177640+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:31.178162+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:31.219999+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:47:31.435506+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:31.435512+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:34.585867+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:34.987118+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:47:36.258516+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:36.258543+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:36.262975+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:36.360095+00:00", "trade", 13.095, 76.0]
["2026-09-23T19:47:37.110165+00:00", "trade", 13.095, 7.0]
["2026-09-23T19:47:37.185171+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:47:39.593552+00:00", "trade", 13.1181, 100.0]
["2026-09-23T19:47:43.079527+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:47:43.080150+00:00", "trade", 13.0943, 21.0]
["2026-09-23T19:47:43.634088+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:43.634115+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:43.634674+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:43.634825+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:45.886780+00:00", "trade", 13.1099, 12.0]
["2026-09-23T19:47:46.022618+00:00", "trade", 13.1, 18.0]
["2026-09-23T19:47:46.022966+00:00", "trade", 13.1, 39.0]
["2026-09-23T19:47:46.023736+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:46.024130+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:46.024163+00:00", "trade", 13.1, 18.0]
["2026-09-23T19:47:46.024257+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:46.025995+00:00", "trade", 13.095, 16.0]
["2026-09-23T19:47:48.006062+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:48.006085+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:47:48.006567+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:50.854653+00:00", "trade", 13.095, 90.0]
["2026-09-23T19:47:50.855236+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:47:50.856697+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:53.128447+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:47:53.129392+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:53.129399+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:53.129404+00:00", "trade", 13.1, 6.0]
["2026-09-23T19:47:53.129414+00:00", "trade", 13.1, 4.0]
["2026-09-23T19:47:53.129422+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:53.129424+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:47:53.129427+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:47:53.129438+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:47:53.129501+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:47:53.129508+00:00", "trade", 13.1, 11.0]
["2026-09-23T19:47:53.129799+00:00", "trade", 13.1, 9.0]
["2026-09-23T19:47:53.129832+00:00", "trade", 13.1, 13.0]
["2026-09-23T19:47:53.129835+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:53.129865+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:53.129920+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:53.130412+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:53.484436+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:56.035357+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:56.035384+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:56.035391+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:58.197694+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:58.350376+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:58.350472+00:00", "trade", 13.095, 7.0]
["2026-09-23T19:47:58.350903+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:58.350969+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:47:58.438494+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:48:00.325707+00:00", "trade", 13.1091, 7.0]
["2026-09-23T19:48:00.545357+00:00", "trade", 13.095, 54.0]
["2026-09-23T19:48:02.366822+00:00", "trade", 13.095, 346.0]
["2026-09-23T19:48:02.366883+00:00", "trade", 13.095, 154.0]
["2026-09-23T19:48:02.367440+00:00", "trade", 13.0957, 25.0]
["2026-09-23T19:48:02.583197+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:48:02.588041+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:02.588067+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:02.588606+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:03.060077+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:48:03.060106+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:03.060502+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:48:03.060915+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:48:07.080396+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:48:07.081261+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:48:08.139115+00:00", "trade", 13.1077, 12.0]
["2026-09-23T19:48:08.890491+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:10.679745+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:10.680339+00:00", "trade", 13.095, 90.0]
["2026-09-23T19:48:10.680960+00:00", "trade", 13.0952, 20.0]
["2026-09-23T19:48:13.437657+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:13.462356+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:48:18.154304+00:00", "trade", 13.1075, 12.0]
["2026-09-23T19:48:19.781227+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:19.806555+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:20.740985+00:00", "trade", 13.1138, 1.0]
["2026-09-23T19:48:20.745997+00:00", "trade", 13.1137, 1.0]
["2026-09-23T19:48:21.577654+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:48:23.021772+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.021804+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:48:23.021805+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:48:23.021807+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:48:23.021808+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:48:23.021830+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.021833+00:00", "trade", 13.1, 90.0]
["2026-09-23T19:48:23.021837+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.021843+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.021849+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.021856+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.021862+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.021869+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.021877+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.021897+00:00", "trade", 13.1, 7.0]
["2026-09-23T19:48:23.021898+00:00", "trade", 13.1, 133.0]
["2026-09-23T19:48:23.021903+00:00", "trade", 13.1, 21.0]
["2026-09-23T19:48:23.021904+00:00", "trade", 13.1, 16.0]
["2026-09-23T19:48:23.021908+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:48:23.021910+00:00", "trade", 13.1, 23.0]
["2026-09-23T19:48:23.021915+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:48:23.021923+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.021933+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:48:23.021959+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.022011+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.022027+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.022033+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.022087+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:48:23.022094+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.022101+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.022109+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.022116+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.022170+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.022192+00:00", "trade", 13.1, 7.0]
["2026-09-23T19:48:23.022218+00:00", "trade", 13.1, 91.0]
["2026-09-23T19:48:23.022221+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:48:23.022221+00:00", "trade", 13.1, 18.0]
["2026-09-23T19:48:23.022221+00:00", "trade", 13.1, 129.0]
["2026-09-23T19:48:23.022221+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.022273+00:00", "trade", 13.1, 71.0]
["2026-09-23T19:48:23.022274+00:00", "trade", 13.1, 138.0]
["2026-09-23T19:48:23.022278+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.022282+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:48:23.022289+00:00", "trade", 13.1, 12.0]
["2026-09-23T19:48:23.022292+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:48:23.022315+00:00", "trade", 13.1, 62.0]
["2026-09-23T19:48:23.022379+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:48:23.022379+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:48:23.022388+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:48:23.022392+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:48:23.022413+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:48:23.022413+00:00", "trade", 13.1, 159.0]
["2026-09-23T19:48:23.022419+00:00", "trade", 13.1, 88.0]
["2026-09-23T19:48:23.022419+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.022431+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:48:23.022445+00:00", "trade", 13.1, 91.0]
["2026-09-23T19:48:23.022447+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:48:23.022447+00:00", "trade", 13.1, 18.0]
["2026-09-23T19:48:23.022484+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.022525+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.022531+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.022538+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.022572+00:00", "trade", 13.1, 20.0]
["2026-09-23T19:48:23.022750+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.022780+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.022799+00:00", "trade", 13.1, 82.0]
["2026-09-23T19:48:23.022800+00:00", "trade", 13.1, 109.0]
["2026-09-23T19:48:23.022843+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.022855+00:00", "trade", 13.1, 22.0]
["2026-09-23T19:48:23.022904+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.023008+00:00", "trade", 13.1, 22.0]
["2026-09-23T19:48:23.023123+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.023229+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.023274+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.023344+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.023367+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.023408+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.023419+00:00", "trade", 13.1, 22.0]
["2026-09-23T19:48:23.023897+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.024348+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.029733+00:00", "trade", 13.0983, 34.0]
["2026-09-23T19:48:23.029786+00:00", "trade", 13.0973, 201.0]
["2026-09-23T19:48:23.030520+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.030840+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.031319+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.031338+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.031770+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.031786+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.037740+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.037764+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.065970+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.073171+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.081628+00:00", "trade", 13.1025, 6.0]
["2026-09-23T19:48:23.108385+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.109075+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.122017+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.122874+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.172647+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:23.199321+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:26.284422+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:26.288029+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:28.116595+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:30.141718+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:32.673577+00:00", "trade", 13.105, 3.0]
["2026-09-23T19:48:32.673616+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:33.315290+00:00", "trade", 13.1359, 100.0]
["2026-09-23T19:48:33.689773+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:33.689801+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:34.532664+00:00", "trade", 13.0972, 15.0]
["2026-09-23T19:48:35.574592+00:00", "trade", 13.105, 5.0]
["2026-09-23T19:48:35.574631+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:35.575363+00:00", "trade", 13.105, 29.0]
["2026-09-23T19:48:37.075614+00:00", "trade", 13.105, 1.0]
["2026-09-23T19:48:38.075383+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:48:38.897827+00:00", "trade", 13.1139, 200.0]
["2026-09-23T19:48:45.937571+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:48:45.938088+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:48:46.531908+00:00", "trade", 13.0975, 6.0]
["2026-09-23T19:48:53.025398+00:00", "trade", 13.1049, 7.0]
["2026-09-23T19:48:55.067199+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:55.067226+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:56.046750+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:48:56.047600+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:48:56.048168+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:48:56.049813+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:48:56.051249+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:48:56.051777+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:49:00.074499+00:00", "trade", 13.0975, 11.0]
["2026-09-23T19:49:00.081600+00:00", "trade", 13.11, 30.0]
["2026-09-23T19:49:00.081601+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:49:00.081602+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:49:00.081604+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:49:00.081607+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081610+00:00", "trade", 13.11, 5.0]
["2026-09-23T19:49:00.081610+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:49:00.081613+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081646+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081653+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081660+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081672+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081679+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081684+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:49:00.081686+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081714+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081717+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:49:00.081768+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081827+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081849+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081851+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:49:00.081854+00:00", "trade", 13.11, 41.0]
["2026-09-23T19:49:00.081870+00:00", "trade", 13.11, 151.0]
["2026-09-23T19:49:00.081876+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:49:00.081881+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:49:00.081882+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081883+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:49:00.081891+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081892+00:00", "trade", 13.11, 34.0]
["2026-09-23T19:49:00.081903+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081909+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:49:00.081969+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081976+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.081985+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:49:00.082031+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:49:00.082050+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.082058+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.082065+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.082071+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.082080+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.082091+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.082106+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:49:00.082120+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.082134+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.082170+00:00", "trade", 13.11, 60.0]
["2026-09-23T19:49:00.082175+00:00", "trade", 13.11, 60.0]
["2026-09-23T19:49:00.082177+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.082193+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:49:00.082194+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:49:00.082194+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:49:00.082194+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:49:00.082220+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:49:00.082220+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:49:00.082224+00:00", "trade", 13.11, 40.0]
["2026-09-23T19:49:00.082233+00:00", "trade", 13.11, 22.0]
["2026-09-23T19:49:00.082286+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.082301+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.082309+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.082323+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.082330+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.082470+00:00", "trade", 13.11, 21.0]
["2026-09-23T19:49:00.082576+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:49:00.082584+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.082585+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:49:00.082640+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:49:00.082655+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.082682+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.082781+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:49:00.083073+00:00", "trade", 13.115, 33.0]
["2026-09-23T19:49:00.083097+00:00", "trade", 13.115, 77.0]
["2026-09-23T19:49:00.083102+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.083103+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.083136+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.083193+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.083722+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.084172+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.095425+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.095432+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.095929+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.101240+00:00", "trade", 13.11, 11.0]
["2026-09-23T19:49:00.119516+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:49:00.120137+00:00", "trade", 13.1108, 20.0]
["2026-09-23T19:49:00.367278+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.615751+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:00.615789+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:01.010283+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:01.510737+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:01.510766+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:01.520666+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:01.717139+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:05.122813+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:05.127361+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:05.277620+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:05.443430+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:05.443437+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:05.445641+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:05.656632+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:08.642064+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:49:08.642092+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:08.642100+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:08.642106+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:08.642114+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:08.642814+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:08.643200+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:08.662003+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:08.827860+00:00", "trade", 13.1017, 15.0]
["2026-09-23T19:49:13.395290+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:14.805296+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:49:14.806021+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:49:17.800692+00:00", "trade", 13.1078, 13.0]
["2026-09-23T19:49:18.797142+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:19.025247+00:00", "trade", 13.1117, 100.0]
["2026-09-23T19:49:19.457465+00:00", "trade", 13.1337, 100.0]
["2026-09-23T19:49:21.588718+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:21.588750+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:22.311507+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:49:23.522485+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:23.522510+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:24.018725+00:00", "trade", 13.1027, 7.0]
["2026-09-23T19:49:25.621897+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:25.622641+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:25.691703+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:26.268318+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:30.121369+00:00", "trade", 13.1185, 1.0]
["2026-09-23T19:49:33.607733+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:33.722756+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:34.168816+00:00", "trade", 13.115, 35.0]
["2026-09-23T19:49:34.169588+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:49:36.244220+00:00", "trade", 13.115, 66.0]
["2026-09-23T19:49:36.520109+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:49:36.520116+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:49:36.520119+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:49:36.520142+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:49:36.520201+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:49:36.520488+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:49:36.520826+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:49:36.521071+00:00", "trade", 13.115, 21.0]
["2026-09-23T19:49:36.521125+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:49:36.522225+00:00", "trade", 13.115, 90.0]
["2026-09-23T19:49:36.529979+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:49:36.530129+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:36.530156+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:36.530287+00:00", "trade", 13.115, 25.0]
["2026-09-23T19:49:36.530460+00:00", "trade", 13.115, 37.0]
["2026-09-23T19:49:36.530468+00:00", "trade", 13.115, 13.0]
["2026-09-23T19:49:36.530532+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:49:36.530791+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:36.531482+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:49:36.531525+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:49:36.531927+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:49:36.531943+00:00", "trade", 13.115, 25.0]
["2026-09-23T19:49:36.532008+00:00", "trade", 13.115, 25.0]
["2026-09-23T19:49:36.532067+00:00", "trade", 13.115, 25.0]
["2026-09-23T19:49:36.532219+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:49:36.532314+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:49:36.532534+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:36.532928+00:00", "trade", 13.115, 20.0]
["2026-09-23T19:49:36.536528+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:49:36.546779+00:00", "trade", 13.115, 137.0]
["2026-09-23T19:49:36.546788+00:00", "trade", 13.115, 44.0]
["2026-09-23T19:49:36.547228+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:49:36.547683+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:49:36.548274+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:49:36.548317+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:49:36.549035+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:49:36.549053+00:00", "trade", 13.115, 6.0]
["2026-09-23T19:49:36.559071+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:49:36.559687+00:00", "trade", 13.115, 22.0]
["2026-09-23T19:49:36.560563+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:49:36.568230+00:00", "trade", 13.115, 25.0]
["2026-09-23T19:49:37.462848+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:49:37.462927+00:00", "trade", 13.115, 91.0]
["2026-09-23T19:49:38.285800+00:00", "trade", 13.1118, 100.0]
["2026-09-23T19:49:40.070481+00:00", "trade", 13.115, 399.0]
["2026-09-23T19:49:40.071103+00:00", "trade", 13.115, 21.0]
["2026-09-23T19:49:42.071277+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:49:42.645251+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:49:44.681968+00:00", "trade", 13.1126, 100.0]
["2026-09-23T19:49:44.797503+00:00", "trade", 13.1315, 200.0]
["2026-09-23T19:49:44.799207+00:00", "trade", 13.1315, 100.0]
["2026-09-23T19:49:44.800648+00:00", "trade", 13.1315, 100.0]
["2026-09-23T19:49:45.893622+00:00", "trade", 13.1066, 16.0]
["2026-09-23T19:49:46.645674+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:49:48.069787+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:48.069815+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:48.074487+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:49.231542+00:00", "trade", 13.1116, 90.0]
["2026-09-23T19:49:49.985281+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:49.985753+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:49.989543+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:52.731643+00:00", "trade", 13.115, 15.0]
["2026-09-23T19:49:53.110017+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:53.614695+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:53.630184+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:56.167635+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:49:56.167668+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:56.167703+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:56.168231+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:49:56.168736+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.046795+00:00", "trade", 13.115, 367.0]
["2026-09-23T19:50:00.060488+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:50:00.095441+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.100233+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:50:00.100235+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:50:00.100268+00:00", "trade", 13.11, 14.0]
["2026-09-23T19:50:00.100270+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:50:00.100272+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:50:00.100272+00:00", "trade", 13.11, 106.0]
["2026-09-23T19:50:00.100277+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.100299+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.100307+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.100316+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.100331+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.100513+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:50:00.100518+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:50:00.100537+00:00", "trade", 13.11, 84.0]
["2026-09-23T19:50:00.100744+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.100819+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:50:00.100820+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:50:00.100820+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.100823+00:00", "trade", 13.11, 206.0]
["2026-09-23T19:50:00.100825+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.101506+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.101790+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.101808+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:50:00.101821+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.105962+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.138859+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.138866+00:00", "trade", 13.11, 84.0]
["2026-09-23T19:50:00.138866+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.138897+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:50:00.139526+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:50:00.139589+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:50:00.139627+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.139782+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.150440+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.175659+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.175975+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.176173+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.176230+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.181843+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.182333+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.182348+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.182929+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.182991+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.183015+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.186596+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.200359+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.206257+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.206616+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.222877+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.237224+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.249383+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.260556+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.261924+00:00", "trade", 13.115, 187.0]
["2026-09-23T19:50:00.269315+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.269495+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.269615+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.284070+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.286557+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:50:00.286589+00:00", "trade", 13.105, 60.0]
["2026-09-23T19:50:00.382390+00:00", "trade", 13.1131, 22.0]
["2026-09-23T19:50:00.399221+00:00", "trade", 13.11, 21.0]
["2026-09-23T19:50:00.453862+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:50:00.454802+00:00", "trade", 13.1088, 22.0]
["2026-09-23T19:50:00.665026+00:00", "trade", 13.105, 187.0]
["2026-09-23T19:50:00.689758+00:00", "trade", 13.105, 76.0]
["2026-09-23T19:50:00.690149+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:50:00.690268+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.690900+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.691000+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.700985+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.701455+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.703589+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:50:00.745023+00:00", "trade", 13.105, 314.0]
["2026-09-23T19:50:00.745205+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:50:00.745207+00:00", "trade", 13.1, 3.0]
["2026-09-23T19:50:00.745226+00:00", "trade", 13.1, 3.0]
["2026-09-23T19:50:00.745237+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.745238+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.745245+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.745251+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.745475+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.745483+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:00.745500+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:00.745513+00:00", "trade", 13.1, 70.0]
["2026-09-23T19:50:00.745606+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:00.745646+00:00", "trade", 13.1053, 22.0]
["2026-09-23T19:50:00.745695+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:00.745771+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:00.745854+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:00.745910+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:00.745912+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:00.745919+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:00.746063+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:00.746156+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:00.746408+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:00.746647+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:00.746854+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:00.755493+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:00.755521+00:00", "quote", 13.08, 13.11]
["2026-09-23T19:50:00.755836+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:00.755897+00:00", "quote", 13.08, 13.11]
["2026-09-23T19:50:00.756044+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:50:00.810073+00:00", "quote", 13.08, 13.11]
["2026-09-23T19:50:00.822003+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:50:00.844507+00:00", "quote", 13.08, 13.11]
["2026-09-23T19:50:00.850210+00:00", "quote", 13.08, 13.11]
["2026-09-23T19:50:01.008059+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.008108+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.008157+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.008166+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.008201+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.008874+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.008881+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.031048+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.045398+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.051158+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.054184+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.055053+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.055518+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.065426+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.065566+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.066001+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.066067+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.066114+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.066149+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.066441+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:50:01.066870+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.066979+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.067721+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.088808+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.109487+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.109587+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.109616+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.110071+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.110129+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.110157+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.110183+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.110892+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.111023+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.111038+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.124220+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.134998+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.135399+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.135436+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.135699+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.135770+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.158056+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.159032+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.159407+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:50:01.159808+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.159837+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.160564+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.160592+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.160610+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.160635+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.161342+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.161375+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.161393+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.161416+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.162204+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.178556+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.178591+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.179368+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.179394+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.180130+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.180159+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.180529+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:50:01.180599+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:50:01.180978+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.180994+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.181044+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.181046+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.181735+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.181762+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.181779+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.181803+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.182126+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:50:01.182579+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.182598+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.182622+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.182640+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.183346+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.183374+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.183393+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.183414+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.184129+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.184203+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.184231+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.184256+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.184957+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.184978+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.184995+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.185018+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.185751+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.185771+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.185790+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.185812+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.186525+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.186547+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.186564+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.186588+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.187299+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.187325+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.187342+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.187364+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.188084+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.188112+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.188128+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.188152+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.188873+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.188894+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.188911+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.188936+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.189665+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.189687+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.189704+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.189725+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.190441+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.190464+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.190497+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.190520+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.191218+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.191242+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.191256+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.191279+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.192000+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.192051+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.192136+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.192158+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.192802+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.192824+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.192886+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.193579+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.193628+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.193646+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.193668+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.194384+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.194407+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.194426+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.194447+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.195155+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.195179+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.195199+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.195228+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.195928+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.195960+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.195979+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.196000+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.196717+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.196754+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.196790+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.196814+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.197512+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.197534+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.197586+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.197639+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.198293+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.198320+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.198398+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.199076+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.199124+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.199140+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.199185+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.199876+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.199903+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.199920+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.199944+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.200658+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.200683+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.200698+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.200720+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.201451+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.201471+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.201489+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.201513+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.202224+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.202245+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.202302+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.203006+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.203054+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.203071+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.203095+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.203826+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.203861+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.203881+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.204579+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.204604+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.204619+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.204642+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.205360+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.205381+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.205398+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.205419+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.205529+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.223189+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.243043+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.243641+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.243863+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.243908+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.244045+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.256572+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.270259+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.304475+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.305226+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.305873+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.305972+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.322309+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.322336+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.322765+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.322853+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.322863+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.322893+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.323246+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.323278+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.323624+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.324434+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.325345+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.326292+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.326299+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.327466+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.328102+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.328772+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.329342+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.330073+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.330656+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.355044+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.355051+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.355430+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.355530+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.355557+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.355958+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.356042+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.356067+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.356074+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.356582+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.377059+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.391767+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.392153+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.392250+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.392277+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.392682+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.392770+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.392794+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.392801+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.393305+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.410744+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.411120+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.421892+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.442884+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.443163+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.462684+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.462974+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.603106+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.603229+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.603656+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.603749+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.603777+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.603802+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.604154+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.604245+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.604486+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.648087+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.648094+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.648476+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.648567+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.648594+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.648983+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.649074+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.649098+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.649104+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.649501+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.649504+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.649923+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.662343+00:00", "trade", 13.1092, 35.0]
["2026-09-23T19:50:01.662774+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.702355+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.702750+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.703664+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.703691+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.704090+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.704183+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.704207+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.704215+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.704587+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.704910+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.705721+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.737890+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.738271+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.739215+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.739307+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.739692+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.740191+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.740219+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.740243+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.740583+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.740667+00:00", "trade", 13.095, 17.0]
["2026-09-23T19:50:01.741093+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.754302+00:00", "trade", 13.0985, 1.0]
["2026-09-23T19:50:01.790887+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.790894+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.791269+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.791360+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.791384+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.791776+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.791863+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.791888+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.792340+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.792709+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.792765+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.880793+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.880886+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.919672+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.920054+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.920142+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.962618+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:01.963003+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:01.963092+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.000949+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.001430+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:02.002431+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.002990+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.003181+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.003221+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.035907+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:02.036002+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.037184+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.068647+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:02.068748+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.069601+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.106959+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:02.107052+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.107894+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.205759+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:02.205862+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.206700+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.307028+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:02.307120+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.307959+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.360814+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:02.360905+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.361739+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.469045+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:02.469367+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:50:02.469995+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.470483+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.470770+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.470968+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.471243+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.471455+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.471708+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.471951+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.472176+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.472439+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.472642+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.472927+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.473103+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.473408+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.473570+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.473894+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.474032+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.474391+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.474494+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.474871+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.474956+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.476075+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.476203+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.476560+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.476667+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.477045+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.477131+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.477529+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.477605+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.478013+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.478075+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.478499+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.478543+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.478986+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.479007+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.479480+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.479489+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.479958+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.479973+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.480451+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.480465+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.480942+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.480954+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.481430+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.481450+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.481916+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.481939+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.482406+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.482420+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.482890+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.482905+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.483379+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.483412+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.483879+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.483914+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.484432+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.484515+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.485363+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.485501+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.485989+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.486028+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.486476+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.486490+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.486969+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.486982+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.655333+00:00", "trade", 13.1296, 100.0]
["2026-09-23T19:50:02.714959+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.791057+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:03.047442+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:03.047449+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:03.047503+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:03.047962+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.001089+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.275325+00:00", "trade", 13.095, 90.0]
["2026-09-23T19:50:05.275944+00:00", "trade", 13.0951, 22.0]
["2026-09-23T19:50:07.091946+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:07.131600+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:09.138253+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:09.138279+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:09.290231+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.362136+00:00", "trade", 13.095, 47.0]
["2026-09-23T19:50:10.648421+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:11.195205+00:00", "trade", 13.1294, 100.0]
["2026-09-23T19:50:11.197440+00:00", "trade", 13.1294, 100.0]
["2026-09-23T19:50:11.198539+00:00", "trade", 13.1294, 100.0]
["2026-09-23T19:50:11.424221+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:11.481408+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:12.982689+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:12.982717+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:12.983337+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:13.198521+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:13.198549+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:14.407142+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:14.408950+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:14.409340+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:16.470321+00:00", "trade", 13.1294, 300.0]
["2026-09-23T19:50:17.197624+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:17.197653+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:17.198603+00:00", "trade", 13.095, 120.0]
["2026-09-23T19:50:17.198722+00:00", "trade", 13.095, 90.0]
["2026-09-23T19:50:17.199457+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:50:17.596106+00:00", "trade", 13.1085, 100.0]
["2026-09-23T19:50:17.682741+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:17.812477+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:21.579678+00:00", "trade", 13.1076, 7.0]
["2026-09-23T19:50:22.078800+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:22.078828+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:22.997091+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:24.535547+00:00", "trade", 13.1292, 100.0]
["2026-09-23T19:50:24.991941+00:00", "trade", 13.095, 108.0]
["2026-09-23T19:50:24.992425+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:50:24.992554+00:00", "trade", 13.095, 32.0]
["2026-09-23T19:50:25.001124+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:50:25.001125+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001127+00:00", "trade", 13.1, 142.0]
["2026-09-23T19:50:25.001128+00:00", "trade", 13.1, 90.0]
["2026-09-23T19:50:25.001131+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001132+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.001134+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001134+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:50:25.001139+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.001151+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001153+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.001156+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001158+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001160+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.001163+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001182+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001187+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.001194+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.001200+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.001201+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001207+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.001213+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.001216+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001219+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001220+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.001246+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.001258+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:50:25.001286+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.001293+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.001310+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.001312+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.001319+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.001333+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.001340+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.001345+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001347+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001349+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001354+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.001361+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.001378+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.001379+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.001385+00:00", "trade", 13.1, 67.0]
["2026-09-23T19:50:25.001389+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001402+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001403+00:00", "trade", 13.1, 90.0]
["2026-09-23T19:50:25.001407+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001408+00:00", "trade", 13.1, 28.0]
["2026-09-23T19:50:25.001451+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.001457+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.001474+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.001502+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001545+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001547+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001551+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001551+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.001572+00:00", "trade", 13.1, 33.0]
["2026-09-23T19:50:25.001573+00:00", "trade", 13.1, 3.0]
["2026-09-23T19:50:25.001575+00:00", "trade", 13.1, 64.0]
["2026-09-23T19:50:25.001588+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001589+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001603+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001613+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.001640+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.001648+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.001674+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.001694+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:50:25.001695+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001696+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.001699+00:00", "trade", 13.1, 108.0]
["2026-09-23T19:50:25.001704+00:00", "trade", 13.1, 108.0]
["2026-09-23T19:50:25.001707+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.001731+00:00", "trade", 13.1, 84.0]
["2026-09-23T19:50:25.001742+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.001745+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.001750+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.001754+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.001799+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.001812+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.001823+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001835+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.001859+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.001875+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.001879+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:50:25.001880+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001881+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001882+00:00", "trade", 13.1, 46.0]
["2026-09-23T19:50:25.001882+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.001895+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.001899+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.001900+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.001901+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.001908+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.001910+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.001956+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.001967+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.001968+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.001968+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.001983+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.001988+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002015+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.002041+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:50:25.002050+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002085+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002086+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:50:25.002099+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002106+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002113+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002120+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002123+00:00", "trade", 13.1, 59.0]
["2026-09-23T19:50:25.002127+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002131+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.002135+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.002173+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002248+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.002280+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002315+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002322+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002331+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002339+00:00", "trade", 13.1, 20.0]
["2026-09-23T19:50:25.002365+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002377+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.002378+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.002382+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:50:25.002391+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002406+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002527+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002556+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002641+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.002652+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002659+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.002659+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.002659+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:25.002683+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:50:25.002685+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:25.002693+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:25.002704+00:00", "trade", 13.1, 61.0]
["2026-09-23T19:50:25.002728+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.002734+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.002742+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.002742+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.002749+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.002750+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.002762+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.002765+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.002775+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.002786+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.002793+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.002802+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.002804+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.002819+00:00", "trade", 13.1, 46.0]
["2026-09-23T19:50:25.002820+00:00", "trade", 13.1, 34.0]
["2026-09-23T19:50:25.002841+00:00", "trade", 13.1, 48.0]
["2026-09-23T19:50:25.002841+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.002844+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:50:25.002852+00:00", "trade", 13.1, 43.0]
["2026-09-23T19:50:25.002853+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:25.002927+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.002937+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.002971+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.003066+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.003086+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.003131+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:50:25.003169+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.003171+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.003255+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.003291+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.003296+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.003314+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.003358+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.003363+00:00", "trade", 13.1, 48.0]
["2026-09-23T19:50:25.003431+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.003437+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.003441+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.003442+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.003568+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.003584+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.003599+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.003643+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:50:25.003661+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.003667+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.003806+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.003844+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.003933+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.003964+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.003965+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:25.003999+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.004063+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.004064+00:00", "trade", 13.1, 219.0]
["2026-09-23T19:50:25.004065+00:00", "trade", 13.1, 47.0]
["2026-09-23T19:50:25.004067+00:00", "trade", 13.1, 84.0]
["2026-09-23T19:50:25.004077+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.004086+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.004095+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.004182+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.004200+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.004441+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.004893+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.004977+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.004987+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.005371+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.010232+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.010239+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:50:25.021716+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.022102+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.026162+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.050101+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.101446+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.106684+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.613312+00:00", "trade", 13.1064, 270.0]
["2026-09-23T19:50:25.793858+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:25.794014+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:25.794049+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:25.794072+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:25.794403+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.794696+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:25.794877+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.794881+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.794931+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.795175+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:25.795206+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.795213+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:25.795346+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:25.795375+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.795542+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:25.795628+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:25.795692+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:25.795715+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:25.795755+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:25.795946+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:25.796132+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:26.089229+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:26.187669+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:50:26.834475+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:28.609048+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:28.609803+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:31.537972+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:31.538464+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:31.538969+00:00", "trade", 13.1, 47.0]
["2026-09-23T19:50:31.538971+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:50:31.538972+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:31.538974+00:00", "trade", 13.1, 500.0]
["2026-09-23T19:50:31.538983+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:31.538989+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:31.538996+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:31.539005+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:31.539011+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:31.539024+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:31.539031+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:50:31.539044+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:31.539051+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:31.539058+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:31.539071+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:31.539078+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:31.539084+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:31.539368+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:31.539440+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:50:31.539523+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:50:31.539524+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:31.539631+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:31.539752+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:31.539854+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:31.539956+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:31.539972+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:31.539982+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:31.539993+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:31.540025+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:31.540152+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:31.551878+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:31.569438+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:31.569465+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:31.590895+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:31.590920+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:31.594174+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.190085+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.190180+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.190207+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.190214+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.190618+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.190899+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.191022+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.191066+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.246756+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.246847+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.246872+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.247272+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.247557+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.247683+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.247758+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.310854+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.310947+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.310974+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.311372+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.311646+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.311800+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.311831+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.359710+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.359802+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.359827+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.360227+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.360516+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.360672+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.360683+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.432173+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.432262+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.432288+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.432688+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.432992+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.433099+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.433140+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.468239+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.468328+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.468353+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.468793+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.469044+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.469203+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.469246+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.540592+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.540685+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.540711+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.541118+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.541401+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.541558+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.541574+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.577559+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.577653+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.577679+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.578105+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.578367+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.578506+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.578554+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.654213+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.654311+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.654336+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.654735+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.655021+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.655162+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.655187+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.702221+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.702310+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.702335+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.702751+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.703023+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.703149+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.703202+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.772349+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.772438+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.772866+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.773158+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.773286+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.811083+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.811171+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.811597+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.811870+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.812013+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.860164+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.860254+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.860279+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.860710+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.860964+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.861113+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.897985+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.898077+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.898102+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.898502+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.898791+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.898913+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.937370+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.937459+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.937483+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.937889+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.938177+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.938303+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.969755+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:32.969847+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.969871+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.970267+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.970558+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:32.970684+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.026446+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:33.026538+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.026563+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.026966+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.027248+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.027397+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.100778+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:33.100871+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.100897+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.101328+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.101581+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.101734+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.256220+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:33.256309+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.256336+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.256745+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.257026+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.257156+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.301742+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:33.301829+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.301854+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.302262+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.302542+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.302697+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.332807+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:33.332898+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.332921+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.333322+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.333611+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.333750+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.453774+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:33.453862+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.453887+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.454291+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.454578+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.454722+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.488197+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:33.488287+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.488312+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.489040+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.489123+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.498174+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.498636+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.541986+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:33.542077+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.542913+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.573793+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:33.573886+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.573911+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.574625+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.574726+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.695137+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:33.695233+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.695259+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.695816+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.696063+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.727846+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:33.727935+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.727960+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.728688+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.728769+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.810879+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:33.810968+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.810994+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.811720+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.811792+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.844746+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:33.844837+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.844864+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.845588+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:33.845665+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.021756+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.021850+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.021876+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.022613+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.022724+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.063444+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.063532+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.063557+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.064288+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.064365+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.133739+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.133829+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.133855+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.134589+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.134663+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.181694+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.182071+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.182160+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.182184+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.182551+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.182914+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.182992+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.263778+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.264168+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.264257+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.264281+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.264657+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.265006+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.265093+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.303416+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.303793+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.303884+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.303909+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.304275+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.304635+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.304714+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.429764+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.430160+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.430250+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.430647+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.431087+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.480090+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.480179+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.480204+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.480933+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.481012+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.532188+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.532282+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.532309+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.533036+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.533109+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.571698+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.571788+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.571813+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.572539+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.572621+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.654473+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.654565+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.654591+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.655313+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.655409+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.727890+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.727979+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.728004+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.728723+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.728815+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.764573+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.764661+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.764686+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.765432+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.765496+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.838011+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.838102+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.838129+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.838627+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.839049+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.888500+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.888589+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.888615+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.889346+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.889428+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.935117+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:34.935205+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.935230+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.935965+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:34.936038+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.126079+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:35.126172+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.126198+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.126926+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.127005+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.281028+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:35.281119+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.281145+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.281872+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.281955+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.319369+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:35.319462+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.320290+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.381821+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:35.381909+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.381935+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.382642+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.382659+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.382742+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.419671+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:35.419760+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.419786+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.419996+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.420179+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.420475+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.420601+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.420622+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.478925+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:35.479014+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.479039+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.479430+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.479724+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.479863+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.556633+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:35.556720+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.556745+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.557141+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.557439+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.557553+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.603601+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:35.603695+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.603719+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.604115+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.604394+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.604525+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.647792+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:35.647881+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.647905+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.648302+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.648595+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.648729+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.719888+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:50:35.719978+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.720003+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.720405+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.720690+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:35.720815+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:42.407980+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:50:42.407980+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:42.407988+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:42.408013+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:50:42.408013+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:42.408021+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:42.408034+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:42.408040+00:00", "trade", 13.09, 49.0]
["2026-09-23T19:50:42.408040+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:42.408061+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:42.408068+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:42.408082+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:42.408090+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:42.408095+00:00", "trade", 13.09, 6.0]
["2026-09-23T19:50:42.408136+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:42.408140+00:00", "trade", 13.09, 10.0]
["2026-09-23T19:50:42.408142+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:42.408143+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:42.408143+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:42.408143+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:42.408158+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:42.408168+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:42.408173+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.408244+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.408251+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.408292+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.408431+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:50:42.408550+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:42.408553+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:42.408560+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.408564+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:50:42.408728+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.408753+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:50:42.408777+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.408871+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.408878+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.408911+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.408919+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.408927+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.409066+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.409520+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.409586+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.410493+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.444284+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.515167+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.515512+00:00", "trade", 13.085, 143.0]
["2026-09-23T19:50:42.530839+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.545727+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.555842+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.555869+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.587644+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:42.612328+00:00", "trade", 13.1042, 14.0]
["2026-09-23T19:50:42.637132+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:43.975136+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:43.985065+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:46.510819+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:46.510843+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:46.511271+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:46.511381+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:46.512119+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:46.512626+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:46.521198+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:46.542720+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:47.731475+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:50:47.731506+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:47.731512+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:47.731539+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:47.731558+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:47.731625+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:47.732221+00:00", "trade", 13.085, 22.0]
["2026-09-23T19:50:47.732489+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:47.988228+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:48.974742+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:49.017003+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:49.017029+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:49.068869+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:53.490345+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:53.742275+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:53.771103+00:00", "trade", 13.09, 37.0]
["2026-09-23T19:50:53.771661+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:53.771726+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:53.771834+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:53.771902+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:53.772263+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:55.617281+00:00", "trade", 13.1246, 100.0]
["2026-09-23T19:50:55.618425+00:00", "trade", 13.1246, 100.0]
["2026-09-23T19:50:55.793218+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:57.717819+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:57.717848+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:58.194886+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:58.194925+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:00.094776+00:00", "trade", 13.103, 344.0]
["2026-09-23T19:51:01.457279+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:01.457307+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:02.236313+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:51:02.236371+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:51:02.236410+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:02.236435+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:51:02.236449+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:02.236925+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:02.236951+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:02.237232+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:51:02.237405+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:02.237597+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:02.237610+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:02.237635+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:02.268026+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:02.268057+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:02.395743+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:02.395770+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:03.012223+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:03.121316+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:05.174712+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:51:05.640088+00:00", "trade", 13.085, 90.0]
["2026-09-23T19:51:08.829337+00:00", "trade", 13.1023, 18.0]
["2026-09-23T19:51:09.146159+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:51:11.450321+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:51:12.112847+00:00", "trade", 13.085, 82.0]
["2026-09-23T19:51:13.474622+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:51:15.984577+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:15.984603+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:16.258767+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:16.266169+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:16.266195+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:17.196445+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:17.683657+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:17.683685+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:17.683692+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:18.001676+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:18.001715+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:18.213880+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:51:18.213886+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:51:21.172867+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:21.399400+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:22.956121+00:00", "trade", 13.0969, 1400.0]
["2026-09-23T19:51:23.469602+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:23.469631+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:23.473936+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:23.473964+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:24.019234+00:00", "trade", 13.1019, 9.0]
["2026-09-23T19:51:27.094204+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:27.094222+00:00", "trade", 13.085, 90.0]
["2026-09-23T19:51:27.094233+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:27.094240+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:27.094672+00:00", "trade", 13.085, 23.0]
["2026-09-23T19:51:27.287926+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:27.287965+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:29.317408+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:29.317428+00:00", "trade", 13.085, 58.0]
["2026-09-23T19:51:29.317623+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:51:29.514225+00:00", "trade", 13.1019, 90.0]
["2026-09-23T19:51:29.762746+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:29.762770+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:51:29.762773+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:29.843181+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:30.044674+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:35.158290+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:35.159294+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:35.573198+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:35.573225+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:36.336785+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:36.580435+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:51:36.580971+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:51:37.716212+00:00", "trade", 13.1177, 100.0]
["2026-09-23T19:51:37.718128+00:00", "trade", 13.1177, 100.0]
["2026-09-23T19:51:38.004895+00:00", "trade", 13.1014, 90.0]
["2026-09-23T19:51:39.253161+00:00", "trade", 13.085, 136.0]
["2026-09-23T19:51:39.253219+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:51:39.254952+00:00", "trade", 13.085, 4.0]
["2026-09-23T19:51:39.255008+00:00", "trade", 13.085, 3.0]
["2026-09-23T19:51:39.255019+00:00", "trade", 13.085, 60.0]
["2026-09-23T19:51:39.558159+00:00", "trade", 13.1012, 100.0]
["2026-09-23T19:51:39.567058+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:39.567085+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:39.582361+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:39.582391+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:42.953001+00:00", "trade", 13.0869, 1.0]
["2026-09-23T19:51:44.648677+00:00", "trade", 13.0985, 19.0]
["2026-09-23T19:51:47.849619+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:47.849647+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:47.850367+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:50.362257+00:00", "trade", 13.0984, 35.0]
["2026-09-23T19:51:50.530504+00:00", "trade", 13.085, 90.0]
["2026-09-23T19:51:50.530941+00:00", "trade", 13.085, 3.0]
["2026-09-23T19:51:52.380064+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380072+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380079+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380090+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380100+00:00", "trade", 13.09, 62.0]
["2026-09-23T19:51:52.380115+00:00", "trade", 13.09, 28.0]
["2026-09-23T19:51:52.380119+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:51:52.380119+00:00", "trade", 13.09, 180.0]
["2026-09-23T19:51:52.380121+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:51:52.380122+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380123+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:51:52.380126+00:00", "trade", 13.09, 25.0]
["2026-09-23T19:51:52.380127+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:51:52.380129+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380135+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380164+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380170+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380176+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380183+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380190+00:00", "trade", 13.09, 63.0]
["2026-09-23T19:51:52.380195+00:00", "trade", 13.09, 6.0]
["2026-09-23T19:51:52.380196+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380202+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:51:52.380228+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:51:52.380336+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380349+00:00", "trade", 13.09, 62.0]
["2026-09-23T19:51:52.380350+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380494+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380501+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380508+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380572+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380609+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380612+00:00", "trade", 13.09, 11.0]
["2026-09-23T19:51:52.380679+00:00", "trade", 13.09, 127.0]
["2026-09-23T19:51:52.380679+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:51:52.380679+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380695+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380757+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:51:52.380825+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:51:52.380848+00:00", "trade", 13.09, 37.0]
["2026-09-23T19:51:52.380895+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:51:52.380952+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.380953+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:51:52.380987+00:00", "trade", 13.09, 69.0]
["2026-09-23T19:51:52.380996+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:51:52.381021+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:51:52.381104+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.381175+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.381219+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.381319+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.381405+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.381616+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.381647+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.381683+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.381873+00:00", "trade", 13.09, 91.0]
["2026-09-23T19:51:52.382111+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:51:52.382312+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.382319+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.400628+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.428447+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.480781+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.480996+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.481287+00:00", "trade", 13.095, 17.0]
["2026-09-23T19:51:52.740896+00:00", "trade", 13.0975, 143.0]
["2026-09-23T19:51:52.805810+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:52.805870+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:53.291562+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:53.291590+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:53.429978+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:53.430437+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:53.863927+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:53.988153+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:53.988180+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:53.988333+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:53.988706+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:51:53.988993+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:51:53.989159+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:53.989532+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:51:53.990291+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:51:53.990352+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:51:53.991071+00:00", "trade", 13.095, 4.0]
["2026-09-23T19:51:53.991912+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:51:54.041153+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:51:54.198447+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:54.198471+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:54.209583+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:54.436045+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:51:54.437859+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:51:55.438982+00:00", "trade", 13.0884, 100.0]
["2026-09-23T19:51:56.871245+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:56.871572+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:51:56.872314+00:00", "trade", 13.095, 16.0]
["2026-09-23T19:51:56.872822+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:51:56.873563+00:00", "trade", 13.095, 25.0]
["2026-09-23T19:51:56.874031+00:00", "trade", 13.095, 122.0]
["2026-09-23T19:51:56.906464+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:00.038943+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:00.832572+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:00.832596+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:01.455704+00:00", "trade", 13.0888, 100.0]
["2026-09-23T19:52:01.973195+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:02.741805+00:00", "trade", 13.0952, 93.0]
["2026-09-23T19:52:02.834873+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:02.839183+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:02.839208+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:03.570288+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:03.571047+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:03.571069+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:03.577014+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:04.566987+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:04.829651+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:04.830571+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:04.831011+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377168+00:00", "trade", 13.1, 62.0]
["2026-09-23T19:52:06.377168+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:06.377170+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:52:06.377171+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:52:06.377173+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.377176+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377177+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:52:06.377177+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:52:06.377178+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:52:06.377181+00:00", "trade", 13.1, 20.0]
["2026-09-23T19:52:06.377183+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377196+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377203+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377216+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.377217+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:52:06.377217+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377224+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377230+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377243+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377249+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.377255+00:00", "trade", 13.1, 62.0]
["2026-09-23T19:52:06.377256+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:06.377257+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377260+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.377262+00:00", "trade", 13.1, 62.0]
["2026-09-23T19:52:06.377262+00:00", "trade", 13.1, 27.0]
["2026-09-23T19:52:06.377263+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377264+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.377264+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.377264+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377268+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.377270+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.377271+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377271+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377278+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377279+00:00", "trade", 13.1, 73.0]
["2026-09-23T19:52:06.377284+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377290+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377292+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:52:06.377293+00:00", "trade", 13.1, 125.0]
["2026-09-23T19:52:06.377332+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377334+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.377352+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377366+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377372+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377379+00:00", "trade", 13.1, 62.0]
["2026-09-23T19:52:06.377379+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377387+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.377394+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:06.377408+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:06.377415+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:06.377428+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:06.377431+00:00", "trade", 13.1, 125.0]
["2026-09-23T19:52:06.377435+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377442+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377449+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377459+00:00", "trade", 13.1, 125.0]
["2026-09-23T19:52:06.377462+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377467+00:00", "trade", 13.1, 125.0]
["2026-09-23T19:52:06.377469+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377486+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.377495+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.377503+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:52:06.377514+00:00", "trade", 13.1, 125.0]
["2026-09-23T19:52:06.377520+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377527+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:52:06.377538+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.377563+00:00", "trade", 13.1, 123.0]
["2026-09-23T19:52:06.377577+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:06.377579+00:00", "trade", 13.1, 125.0]
["2026-09-23T19:52:06.377592+00:00", "trade", 13.1, 15.0]
["2026-09-23T19:52:06.377594+00:00", "trade", 13.1, 73.0]
["2026-09-23T19:52:06.377594+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:52:06.377597+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.377598+00:00", "trade", 13.1, 125.0]
["2026-09-23T19:52:06.377605+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377646+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377791+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377797+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:52:06.377799+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:52:06.377800+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:52:06.377801+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377802+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:52:06.377804+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:52:06.377806+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:52:06.377808+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377809+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:52:06.377809+00:00", "trade", 13.11, 9.0]
["2026-09-23T19:52:06.377810+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:52:06.377813+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:52:06.377815+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377816+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:52:06.377822+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377829+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:52:06.377829+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377836+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377840+00:00", "trade", 13.0975, 21.0]
["2026-09-23T19:52:06.377855+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377856+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377862+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377867+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:52:06.377868+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377870+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377872+00:00", "trade", 13.11, 64.0]
["2026-09-23T19:52:06.377874+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:52:06.377874+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377879+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:52:06.377881+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377885+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.377887+00:00", "trade", 13.11, 21.0]
["2026-09-23T19:52:06.377895+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377902+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.377909+00:00", "trade", 13.0995, 21.0]
["2026-09-23T19:52:06.377919+00:00", "trade", 13.1, 11.0]
["2026-09-23T19:52:06.377933+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:52:06.377948+00:00", "trade", 13.1, 35.0]
["2026-09-23T19:52:06.378035+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:52:06.378038+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:52:06.378042+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:52:06.378046+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:52:06.378053+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:52:06.378055+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:52:06.378070+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:52:06.378075+00:00", "trade", 13.1, 21.0]
["2026-09-23T19:52:06.378091+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:52:06.378094+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:52:06.378111+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:52:06.378181+00:00", "trade", 13.0995, 20.0]
["2026-09-23T19:52:06.378193+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:52:06.378198+00:00", "trade", 13.11, 7.0]
["2026-09-23T19:52:06.378199+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:52:06.378226+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:52:06.378227+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378234+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:52:06.378256+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378277+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378304+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378314+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378341+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378362+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378414+00:00", "trade", 13.108, 24.0]
["2026-09-23T19:52:06.378431+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378449+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378477+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378494+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378502+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378511+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378515+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:52:06.378517+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:52:06.378523+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:52:06.378524+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378532+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378539+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378546+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378554+00:00", "trade", 13.1, 109.0]
["2026-09-23T19:52:06.378570+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:52:06.378610+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378618+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:52:06.378670+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378674+00:00", "trade", 13.1085, 20.0]
["2026-09-23T19:52:06.378700+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378707+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378738+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378757+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:52:06.378762+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:52:06.378781+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378787+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378794+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.378803+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:52:06.378824+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:52:06.378887+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:52:06.378956+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:52:06.378958+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379045+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379068+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379076+00:00", "trade", 13.12, 9.0]
["2026-09-23T19:52:06.379097+00:00", "trade", 13.13, 30.0]
["2026-09-23T19:52:06.379098+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.379099+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:52:06.379101+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.379103+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379134+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:52:06.379136+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379153+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379167+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379232+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379434+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379478+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379536+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.379546+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:52:06.379550+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:52:06.379559+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:52:06.379564+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:52:06.379580+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379633+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379633+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379665+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379672+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379673+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379675+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379686+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379693+00:00", "trade", 13.1195, 21.0]
["2026-09-23T19:52:06.379703+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379724+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379732+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379745+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379749+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.379754+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.379786+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.379826+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:52:06.379854+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.379901+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.379908+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.379914+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.379920+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380216+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380243+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380251+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380256+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:52:06.380257+00:00", "trade", 13.14, 34.0]
["2026-09-23T19:52:06.380257+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380258+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380259+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:06.380260+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:52:06.380264+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380275+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:06.380283+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:06.380291+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380296+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380299+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380305+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380311+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380318+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380329+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380621+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380668+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380679+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:06.380809+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380846+00:00", "trade", 13.1318, 23.0]
["2026-09-23T19:52:06.380856+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380880+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.380883+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:52:06.380943+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:06.380967+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:06.380970+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:06.380971+00:00", "trade", 13.14, 34.0]
["2026-09-23T19:52:06.380974+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:06.380987+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:06.380994+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:06.380997+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:06.381005+00:00", "trade", 13.14, 173.0]
["2026-09-23T19:52:06.381005+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:52:06.381016+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381030+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381043+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381050+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381050+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381057+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381078+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381080+00:00", "trade", 13.14, 77.0]
["2026-09-23T19:52:06.381080+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381085+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381091+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381096+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381098+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381105+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381111+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381117+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381117+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381125+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381139+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381140+00:00", "trade", 13.14, 186.0]
["2026-09-23T19:52:06.381146+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381156+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.381161+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381168+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.381169+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381171+00:00", "trade", 13.13, 274.0]
["2026-09-23T19:52:06.381171+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.381171+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.381171+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.381172+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.381178+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:52:06.381180+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:52:06.381180+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381189+00:00", "trade", 13.14, 50.0]
["2026-09-23T19:52:06.381197+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:52:06.381198+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:06.381198+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381207+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:52:06.381211+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381229+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381232+00:00", "trade", 13.13, 125.0]
["2026-09-23T19:52:06.381236+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381244+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381256+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:52:06.381257+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381266+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.381266+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381298+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381325+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:06.381375+00:00", "trade", 13.14, 56.0]
["2026-09-23T19:52:06.381419+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:52:06.381438+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381450+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381461+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381468+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381479+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381501+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:52:06.381527+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381534+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381586+00:00", "trade", 13.14, 20.0]
["2026-09-23T19:52:06.381588+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381623+00:00", "trade", 13.13, 600.0]
["2026-09-23T19:52:06.381640+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381641+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.381732+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.381732+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381754+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381761+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381768+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381770+00:00", "trade", 13.1328, 20.0]
["2026-09-23T19:52:06.381774+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381787+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381795+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381802+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381809+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381822+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381836+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381839+00:00", "trade", 13.1364, 20.0]
["2026-09-23T19:52:06.381841+00:00", "trade", 13.13, 44.0]
["2026-09-23T19:52:06.381841+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.381841+00:00", "trade", 13.13, 44.0]
["2026-09-23T19:52:06.381841+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381842+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:52:06.381844+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:52:06.381845+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:52:06.381849+00:00", "quote", 13.12, 13.14]
["2026-09-23T19:52:06.381857+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.381864+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.381871+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.381877+00:00", "trade", 13.13, 44.0]
["2026-09-23T19:52:06.381878+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.381884+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.381891+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.381904+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.381908+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:52:06.381910+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:52:06.381920+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:52:06.381938+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.381941+00:00", "trade", 13.13, 44.0]
["2026-09-23T19:52:06.381945+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.381951+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.381991+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:52:06.382011+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:52:06.382151+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.382191+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.382200+00:00", "trade", 13.1339, 24.0]
["2026-09-23T19:52:06.382641+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.382661+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.382875+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.383001+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.383025+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.383587+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.384329+00:00", "trade", 13.12, 34.0]
["2026-09-23T19:52:06.384330+00:00", "trade", 13.12, 166.0]
["2026-09-23T19:52:06.384335+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:52:06.384357+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:52:06.384364+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:52:06.384389+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.384400+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.384408+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.384414+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.384427+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385048+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385055+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385156+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385324+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:52:06.385324+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385327+00:00", "trade", 13.11, 30.0]
["2026-09-23T19:52:06.385337+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385344+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385351+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385354+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:52:06.385357+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385364+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385370+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385377+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385383+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385578+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385586+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385594+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385600+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385614+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385617+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:52:06.385620+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:52:06.385627+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385679+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385692+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:52:06.385889+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:52:06.385889+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:52:06.385920+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:52:06.385936+00:00", "quote", 13.1, 13.12]
["2026-09-23T19:52:06.385940+00:00", "trade", 13.1234, 21.0]
["2026-09-23T19:52:06.385953+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.385972+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:52:06.385974+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:52:06.385980+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.385982+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.386011+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.386011+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.386018+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.386035+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.386280+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.386283+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.386507+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.386839+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.386867+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.387084+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.387165+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.387406+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.387617+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.388075+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.390075+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:52:06.390876+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.405799+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.405824+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.411839+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.443070+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:52:06.455126+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455132+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.455140+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455147+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455151+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:52:06.455152+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.455153+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455180+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455187+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455194+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455201+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455207+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455213+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455230+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.455231+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.455251+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455258+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455265+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455317+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455340+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.455351+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.455358+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.455434+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455651+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455658+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455728+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:06.455748+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:06.455762+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.455823+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.455829+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.455847+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.455854+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.455858+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.455876+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.456098+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:52:06.456233+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.456241+00:00", "trade", 13.1, 24.0]
["2026-09-23T19:52:06.456302+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.456324+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.456360+00:00", "trade", 13.1005, 20.0]
["2026-09-23T19:52:06.457001+00:00", "trade", 13.095, 22.0]
["2026-09-23T19:52:06.457019+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:06.465268+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.465293+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.480881+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.481368+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.481426+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.481661+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.483066+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.484565+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.486329+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:06.486393+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:06.486488+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:06.486510+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:06.486583+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:52:06.486706+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:52:06.486791+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:06.487032+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.487186+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:52:06.487312+00:00", "trade", 13.0951, 20.0]
["2026-09-23T19:52:06.490881+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.490905+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.490914+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491313+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491317+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:52:06.491318+00:00", "trade", 13.09, 10.0]
["2026-09-23T19:52:06.491320+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491321+00:00", "trade", 13.09, 28.0]
["2026-09-23T19:52:06.491341+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491346+00:00", "trade", 13.09, 318.0]
["2026-09-23T19:52:06.491348+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491352+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:06.491355+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491362+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491369+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491376+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491384+00:00", "trade", 13.09, 82.0]
["2026-09-23T19:52:06.491388+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491396+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491404+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:06.491410+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491418+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491425+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491432+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491439+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491588+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491625+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491694+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:06.491695+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:06.491787+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491884+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:52:06.491892+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491899+00:00", "trade", 13.09, 69.0]
["2026-09-23T19:52:06.491912+00:00", "trade", 13.09, 31.0]
["2026-09-23T19:52:06.491917+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:06.491942+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491949+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.491951+00:00", "trade", 13.0914, 22.0]
["2026-09-23T19:52:06.491969+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.492475+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.492522+00:00", "trade", 13.09, 21.0]
["2026-09-23T19:52:06.493970+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:06.494165+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:52:06.495476+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.496031+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:06.501400+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.502341+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.517171+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.517636+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.517660+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.518396+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.518449+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.524562+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.524967+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.524991+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.659978+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951568+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:52:06.951570+00:00", "trade", 13.09, 28.0]
["2026-09-23T19:52:06.951571+00:00", "trade", 13.09, 253.0]
["2026-09-23T19:52:06.951582+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951588+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951590+00:00", "trade", 13.09, 147.0]
["2026-09-23T19:52:06.951591+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:06.951593+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:06.951594+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951600+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:52:06.951601+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951610+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951617+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951623+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951630+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951637+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951643+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951646+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:06.951650+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951653+00:00", "trade", 13.09, 119.0]
["2026-09-23T19:52:06.951655+00:00", "trade", 13.09, 125.0]
["2026-09-23T19:52:06.951656+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951657+00:00", "trade", 13.09, 62.0]
["2026-09-23T19:52:06.951662+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951669+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951675+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951682+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951690+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951855+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951862+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951868+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951875+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951882+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951915+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.951951+00:00", "trade", 13.09, 125.0]
["2026-09-23T19:52:06.951958+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:06.951960+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:06.951974+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:06.952025+00:00", "trade", 13.09, 44.0]
["2026-09-23T19:52:06.952026+00:00", "trade", 13.09, 272.0]
["2026-09-23T19:52:06.952026+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:06.952042+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:06.952062+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:06.952087+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.952101+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.952109+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.952116+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.952123+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.952201+00:00", "trade", 13.0919, 23.0]
["2026-09-23T19:52:06.952292+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:52:06.952473+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.952558+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.952608+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.952631+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.952921+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.953156+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.953390+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.964634+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.964660+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.969479+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.969533+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:06.987276+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:07.051982+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:07.259615+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:07.260806+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:07.360846+00:00", "trade", 13.085, 50.0]
["2026-09-23T19:52:07.360850+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:07.360877+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:07.361116+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:07.361141+00:00", "trade", 13.085, 50.0]
["2026-09-23T19:52:07.361146+00:00", "trade", 13.085, 50.0]
["2026-09-23T19:52:07.361396+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:07.361401+00:00", "trade", 13.085, 50.0]
["2026-09-23T19:52:07.361402+00:00", "trade", 13.085, 50.0]
["2026-09-23T19:52:07.361407+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:07.361679+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:07.361783+00:00", "trade", 13.0892, 21.0]
["2026-09-23T19:52:07.371843+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:10.787026+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:11.233173+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:14.201209+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:14.201238+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:14.205978+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:14.206035+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:14.206737+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:17.095657+00:00", "trade", 13.1111, 300.0]
["2026-09-23T19:52:17.095699+00:00", "trade", 13.085, 16.0]
["2026-09-23T19:52:17.096166+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:17.096177+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:17.096181+00:00", "trade", 13.085, 50.0]
["2026-09-23T19:52:17.096188+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:17.096196+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:17.096204+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:17.096217+00:00", "trade", 13.09, 28.0]
["2026-09-23T19:52:17.096219+00:00", "trade", 13.09, 18.0]
["2026-09-23T19:52:17.096269+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:17.096270+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:17.096594+00:00", "trade", 13.09, 6.0]
["2026-09-23T19:52:17.096701+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:17.096779+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:17.096805+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:17.096812+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:17.096900+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:17.096918+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:17.097233+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:17.097287+00:00", "trade", 13.1111, 100.0]
["2026-09-23T19:52:17.097402+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:52:17.098971+00:00", "trade", 13.1111, 100.0]
["2026-09-23T19:52:17.196343+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:17.199827+00:00", "trade", 13.1031, 17.0]
["2026-09-23T19:52:20.566681+00:00", "trade", 13.085, 3.0]
["2026-09-23T19:52:20.566842+00:00", "trade", 13.085, 18.0]
["2026-09-23T19:52:23.737835+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.719211+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.721406+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.721407+00:00", "trade", 13.09, 82.0]
["2026-09-23T19:52:24.721408+00:00", "trade", 13.09, 274.0]
["2026-09-23T19:52:24.721412+00:00", "trade", 13.09, 255.0]
["2026-09-23T19:52:24.721414+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.721421+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.721425+00:00", "trade", 13.09, 98.0]
["2026-09-23T19:52:24.721432+00:00", "trade", 13.09, 14.0]
["2026-09-23T19:52:24.721433+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:24.721434+00:00", "trade", 13.09, 8.0]
["2026-09-23T19:52:24.721435+00:00", "trade", 13.09, 98.0]
["2026-09-23T19:52:24.721447+00:00", "trade", 13.09, 2.0]
["2026-09-23T19:52:24.721470+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.721477+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.721497+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.721504+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.721517+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.721538+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:52:24.721545+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:52:24.721558+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:52:24.721565+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:52:24.721808+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:52:24.721809+00:00", "trade", 13.09, 94.0]
["2026-09-23T19:52:24.721809+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:24.721816+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:52:24.722027+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:24.722037+00:00", "trade", 13.0881, 21.0]
["2026-09-23T19:52:24.722091+00:00", "trade", 13.09, 61.0]
["2026-09-23T19:52:24.722095+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:52:24.722130+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.722304+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.722374+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.722384+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.722391+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:52:24.722441+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.722564+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.722579+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.722705+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:52:24.722839+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.723012+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.723024+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.723031+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.723038+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.723091+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.723496+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.724393+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:24.724754+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:52:24.724756+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:24.724757+00:00", "trade", 13.1, 59.0]
["2026-09-23T19:52:24.724758+00:00", "trade", 13.1, 11.0]
["2026-09-23T19:52:24.724786+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:24.724787+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:52:24.724803+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.724810+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.724817+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.724818+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:52:24.724820+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:52:24.724825+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:24.724825+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.724831+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.724833+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:24.724838+00:00", "trade", 13.1, 60.0]
["2026-09-23T19:52:24.724859+00:00", "trade", 13.1, 58.0]
["2026-09-23T19:52:24.724863+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.724871+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.724891+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.724907+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:52:24.724910+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:52:24.724910+00:00", "trade", 13.1, 91.0]
["2026-09-23T19:52:24.724927+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.724941+00:00", "trade", 13.1, 93.0]
["2026-09-23T19:52:24.724942+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:52:24.724947+00:00", "trade", 13.1, 132.0]
["2026-09-23T19:52:24.724958+00:00", "trade", 13.1, 29.0]
["2026-09-23T19:52:24.724959+00:00", "trade", 13.095, 32.0]
["2026-09-23T19:52:24.724961+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.724972+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:52:24.724987+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.724996+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.725010+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.725018+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.725026+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.725033+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.725081+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.725104+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.725265+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.725314+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:52:24.725471+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:52:24.725471+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:52:24.725473+00:00", "trade", 13.1, 29.0]
["2026-09-23T19:52:24.725474+00:00", "trade", 13.1, 48.0]
["2026-09-23T19:52:24.725480+00:00", "trade", 13.098, 21.0]
["2026-09-23T19:52:24.725523+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.725569+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:52:24.725570+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.725571+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.725638+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.725647+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.725669+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.725702+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.725709+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.725732+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.725754+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.725797+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:52:24.725823+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.725823+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.725830+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.725847+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:52:24.725859+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.725863+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:52:24.725879+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:52:24.725997+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:52:24.726067+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.726106+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.726180+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.726205+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.726212+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.726223+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.726275+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.726344+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.726416+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.726498+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.726539+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.726997+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.727459+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.730310+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.733897+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.733983+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.734350+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.734356+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.734400+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.734416+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.734423+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.734729+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.734843+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.734888+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:52:24.735182+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.735293+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.735294+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.735349+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.735460+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.735630+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.735669+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.735895+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.757494+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:24.757630+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:52:24.757824+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:24.757832+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:24.757884+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:24.757909+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:24.757919+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:52:24.758026+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:52:24.758176+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.758246+00:00", "trade", 13.0985, 23.0]
["2026-09-23T19:52:24.758863+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.758875+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.764554+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:52:24.775743+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.776717+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.776918+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.777174+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.789656+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:52:24.790273+00:00", "trade", 13.095, 23.0]
["2026-09-23T19:52:24.818255+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.818346+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.819214+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.819519+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.819556+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.861291+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.861728+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:52:24.861819+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.862670+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.863002+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.880730+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.880737+00:00", "trade", 13.09, 28.0]
["2026-09-23T19:52:24.880738+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.880739+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:24.880759+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.880766+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.880773+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.880779+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.880785+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.880801+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.880820+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:52:24.880827+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:52:24.880835+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:24.880835+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:24.880887+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:52:24.880898+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:24.880961+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.881231+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.881237+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.881306+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.881325+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.881434+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.881520+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.881548+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.881576+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.881801+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.881813+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.881974+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.887894+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.887919+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.889016+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.890882+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.927018+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.927531+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:24.927623+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.927648+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.928367+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.928438+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.928480+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.928957+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.935104+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:52:24.960053+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:24.960144+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.960168+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.960538+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.960649+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:24.960907+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.960913+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:24.960977+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.066583+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:25.066619+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:25.066693+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.066717+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.067158+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.067427+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.067595+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.122459+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.122842+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:25.122929+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.122936+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.122953+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.123687+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.123694+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.123765+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.167464+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.167864+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:25.167959+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.167981+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.168718+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.168799+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.176237+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.176262+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.222491+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.222519+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.222894+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.222981+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.223006+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.223874+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.264435+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.815014+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:25.815107+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.815132+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.815509+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.815859+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.815865+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.815961+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.816299+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.816568+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.816997+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.817564+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.818021+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.863219+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.863599+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.864128+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.864225+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:25.864319+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.864343+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.864377+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.864865+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.864891+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.864947+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.864958+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.864997+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.865509+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.900195+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.900577+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.900736+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:25.900738+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:25.901043+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:25.901057+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:25.901072+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:25.901122+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.901182+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.901202+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.901240+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.901926+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.902600+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.913536+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.913560+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.913929+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.914434+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.915125+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.955479+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:25.955573+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.955580+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.955597+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.956324+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.956331+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:25.956422+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:26.091716+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:52:26.091809+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:26.091819+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:26.091834+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:26.092318+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:26.092345+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:26.092683+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:26.620180+00:00", "trade", 13.1038, 100.0]
["2026-09-23T19:52:27.178885+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:29.970021+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:29.970047+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:29.970934+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:32.138519+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:32.879684+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:32.879720+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:36.235860+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:52:36.236606+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:36.384120+00:00", "trade", 13.0876, 1.0]
["2026-09-23T19:52:37.075961+00:00", "trade", 13.09, 33.0]
["2026-09-23T19:52:37.076002+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.076178+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.076198+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:52:37.076298+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.076339+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.076403+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:37.076414+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:37.076688+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.076752+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.076787+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.076879+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.077022+00:00", "trade", 13.0895, 20.0]
["2026-09-23T19:52:37.104414+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:38.599398+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:42.412224+00:00", "trade", 13.1028, 13.0]
["2026-09-23T19:52:42.415242+00:00", "trade", 13.1028, 125.0]
["2026-09-23T19:52:42.420025+00:00", "trade", 13.1028, 8.0]
["2026-09-23T19:52:42.875026+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:42.877741+00:00", "trade", 13.085, 4.0]
["2026-09-23T19:52:42.877767+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:42.878617+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:52:49.365161+00:00", "trade", 13.1082, 11.0]
["2026-09-23T19:52:50.104529+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:52.463070+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:52.463519+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:53.755168+00:00", "trade", 13.1082, 1000.0]
["2026-09-23T19:52:53.757990+00:00", "trade", 13.1082, 100.0]
["2026-09-23T19:52:54.547094+00:00", "trade", 13.1054, 700.0]
["2026-09-23T19:52:55.118729+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:55.118758+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:55.141321+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:55.789330+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:55.789825+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:56.078385+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.043278+00:00", "trade", 13.08, 8.0]
["2026-09-23T19:53:00.043280+00:00", "trade", 13.08, 8.0]
["2026-09-23T19:53:00.043298+00:00", "trade", 13.08, 61.0]
["2026-09-23T19:53:00.043301+00:00", "trade", 13.08, 77.0]
["2026-09-23T19:53:00.043312+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.043319+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.043327+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.043334+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.043342+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.043348+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.043355+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.043410+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.043593+00:00", "trade", 13.08, 106.0]
["2026-09-23T19:53:00.043597+00:00", "trade", 13.08, 106.0]
["2026-09-23T19:53:00.043723+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.043849+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:53:00.043850+00:00", "trade", 13.08, 77.0]
["2026-09-23T19:53:00.043857+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.043874+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:53:00.043875+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:53:00.043875+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:53:00.043878+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:53:00.043959+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:53:00.043972+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:53:00.043989+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.044041+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.044059+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.044123+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.044172+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.044230+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.044266+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.044305+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.044327+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.044521+00:00", "trade", 13.075, 28.0]
["2026-09-23T19:53:00.044571+00:00", "trade", 13.0821, 20.0]
["2026-09-23T19:53:00.044773+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.044776+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.044830+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.044903+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.045527+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.046190+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.054285+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.055258+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.076740+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.076768+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.076781+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.077175+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.077663+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.078223+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.078568+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.078647+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.087137+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.087592+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.276320+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:53:00.354304+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.354431+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.518315+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.809324+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.809819+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.809861+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.810220+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.810251+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.810273+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.810303+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.810590+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.811509+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.811536+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.816721+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.816745+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.819248+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:00.819300+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:01.114129+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:53:01.122124+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:01.124390+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:53:01.124449+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:53:01.516534+00:00", "trade", 13.1023, 500.0]
["2026-09-23T19:53:01.519584+00:00", "trade", 13.1023, 300.0]
["2026-09-23T19:53:01.675240+00:00", "trade", 13.1078, 100.0]
["2026-09-23T19:53:02.292516+00:00", "trade", 13.1023, 14.0]
["2026-09-23T19:53:02.462389+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:02.462852+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:02.463121+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:02.463169+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:03.678784+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:03.679458+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:04.137963+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:07.588214+00:00", "trade", 13.1023, 39.0]
["2026-09-23T19:53:07.588993+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:53:08.447432+00:00", "trade", 13.1023, 85.0]
["2026-09-23T19:53:08.663803+00:00", "trade", 13.075, 90.0]
["2026-09-23T19:53:08.697362+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:53:08.697371+00:00", "trade", 13.08, 31.0]
["2026-09-23T19:53:08.697374+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:08.697403+00:00", "trade", 13.08, 32.0]
["2026-09-23T19:53:08.697404+00:00", "trade", 13.08, 90.0]
["2026-09-23T19:53:08.697405+00:00", "trade", 13.08, 63.0]
["2026-09-23T19:53:08.697426+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:08.697434+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:08.697440+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:08.697453+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:08.697455+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:53:08.697467+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:08.697622+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:08.697646+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:08.697679+00:00", "trade", 13.08, 12.0]
["2026-09-23T19:53:08.697683+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:08.697686+00:00", "trade", 13.08, 160.0]
["2026-09-23T19:53:08.697803+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:08.697830+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:08.697868+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:53:08.697878+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:53:08.697975+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:53:08.697975+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:53:08.697986+00:00", "quote", 13.07, 13.09]
["2026-09-23T19:53:08.697992+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.698059+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.698068+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.698272+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.698349+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.698394+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.698413+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.698440+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.698458+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.698625+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.698911+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.699117+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.699127+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.699157+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.699630+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.699649+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.700068+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.702272+00:00", "trade", 13.09, 124.0]
["2026-09-23T19:53:08.702273+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.702276+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:08.702276+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:08.702277+00:00", "trade", 13.09, 28.0]
["2026-09-23T19:53:08.702279+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:53:08.702280+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.702283+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:53:08.702284+00:00", "trade", 13.09, 118.0]
["2026-09-23T19:53:08.702285+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:53:08.702287+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.702300+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.702306+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.702313+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.702320+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.702327+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.702333+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.702340+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.702346+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.702353+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.702386+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.702429+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:08.702442+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:08.702447+00:00", "trade", 13.09, 37.0]
["2026-09-23T19:53:08.702454+00:00", "trade", 13.09, 24.0]
["2026-09-23T19:53:08.702456+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:53:08.702459+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:53:08.702517+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.702531+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.702687+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:53:08.702940+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.703247+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.703378+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.703422+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.707871+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.735124+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.735409+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.735433+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.735539+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:08.735541+00:00", "trade", 13.095, 28.0]
["2026-09-23T19:53:08.736077+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.737386+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.742232+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.748710+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.748740+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.749343+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:08.874233+00:00", "trade", 13.1014, 14.0]
["2026-09-23T19:53:08.952986+00:00", "trade", 13.095, 67.0]
["2026-09-23T19:53:08.953796+00:00", "trade", 13.095, 13.0]
["2026-09-23T19:53:10.804534+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:10.806418+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.234435+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:13.290609+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:14.151290+00:00", "trade", 13.102, 1.0]
["2026-09-23T19:53:17.434373+00:00", "trade", 13.102, 60.0]
["2026-09-23T19:53:20.023176+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:53:22.463297+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:23.493943+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:53:23.493944+00:00", "trade", 13.1, 68.0]
["2026-09-23T19:53:23.493998+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:23.494164+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:23.494356+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:23.494615+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:23.494646+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:53:23.494793+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:23.494850+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:23.495182+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:23.495299+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:23.495390+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:23.495416+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:23.495583+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:53:23.497824+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:53:23.503982+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:23.573850+00:00", "trade", 13.1, 114.0]
["2026-09-23T19:53:25.055202+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.055686+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.055705+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.055749+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.056005+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.104078+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:25.104557+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:25.105039+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.105154+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.105522+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.105790+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.105826+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.108153+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.189619+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.158204+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.158328+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.158353+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.159018+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.159132+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.159138+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.208529+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.212326+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.212804+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.218737+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.218857+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.219221+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.219480+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.219539+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.219551+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.276351+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.276826+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.277301+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.277417+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.277786+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.278046+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.278089+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.313834+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.314386+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.314932+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.315048+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.315416+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.315680+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.315730+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.359460+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.359930+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.360420+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.360538+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.360907+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.361167+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.361206+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.438694+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.439168+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.439647+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.439764+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.440147+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.440391+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.440439+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.497174+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.497644+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.498130+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.498242+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.498629+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.498872+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.498920+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.530535+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.531006+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.531494+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.531610+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.531989+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.532245+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.532291+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.601675+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.602146+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.602621+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.603085+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.603103+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.603368+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.603426+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.636414+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.636882+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.637389+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.637868+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.638137+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.638177+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.693995+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.694947+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.695431+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.695691+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.695730+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.811443+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.812391+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.812869+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.813137+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.813180+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.894501+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.895444+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.895921+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.896190+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.896234+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.951029+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:27.951969+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.952452+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.952721+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.952759+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.004716+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:28.005660+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.006136+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.006404+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.006443+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.079448+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:28.079458+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:28.079918+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:53:28.080399+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.080877+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.081145+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.081364+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.081609+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.081844+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.082071+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.082325+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.082538+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.082814+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.083001+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.083301+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.083466+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.083831+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.084010+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.084345+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.084470+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.084833+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.084936+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.085317+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.085398+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.085804+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.085860+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.086288+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.086322+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.086772+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.086787+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.087263+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.087278+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.087756+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.087771+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.088240+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.088253+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.088730+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.088743+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.089227+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.089703+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.089730+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.090170+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.090207+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.090634+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.090693+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.091094+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.091179+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.091556+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.091657+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.092015+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.092144+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.092475+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.092634+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.092944+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.093118+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.093410+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.093596+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.093871+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.094110+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.094339+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.094587+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.094805+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.095066+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.095268+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.095547+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.095730+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.096030+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.096193+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.096517+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.096655+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.097002+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.097118+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.097484+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.097580+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.097968+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.098042+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.098450+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.098503+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.098932+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.098966+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:29.001270+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:29.323766+00:00", "trade", 13.1016, 13.0]
["2026-09-23T19:53:29.931287+00:00", "trade", 13.095, 7.0]
["2026-09-23T19:53:29.933483+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:53:30.833830+00:00", "trade", 13.1021, 1.0]
["2026-09-23T19:53:33.654732+00:00", "trade", 13.1061, 99.0]
["2026-09-23T19:53:36.184669+00:00", "trade", 13.1017, 98.0]
["2026-09-23T19:53:39.323473+00:00", "trade", 13.0875, 100.0]
["2026-09-23T19:53:40.664950+00:00", "trade", 13.1017, 15.0]
["2026-09-23T19:53:41.535093+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:41.535589+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:43.291774+00:00", "trade", 13.095, 31.0]
["2026-09-23T19:53:43.292720+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:53:43.844276+00:00", "trade", 13.1021, 100.0]
["2026-09-23T19:53:43.845107+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:44.211540+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:44.211567+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:44.216036+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:44.216062+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:44.236186+00:00", "trade", 13.106, 100.0]
["2026-09-23T19:53:45.460267+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:45.630264+00:00", "trade", 13.0876, 800.0]
["2026-09-23T19:53:47.453683+00:00", "trade", 13.095, 4.0]
["2026-09-23T19:53:48.075806+00:00", "trade", 13.1008, 200.0]
["2026-09-23T19:53:48.077732+00:00", "trade", 13.1008, 200.0]
["2026-09-23T19:53:48.078342+00:00", "trade", 13.1008, 100.0]
["2026-09-23T19:53:48.079634+00:00", "trade", 13.1008, 100.0]
["2026-09-23T19:53:48.080325+00:00", "trade", 13.1008, 100.0]
["2026-09-23T19:53:48.081414+00:00", "trade", 13.1008, 100.0]
["2026-09-23T19:53:48.082817+00:00", "trade", 13.1008, 100.0]
["2026-09-23T19:53:49.038466+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:49.038759+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:49.038779+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:49.038786+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:49.038800+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:49.038813+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:49.038819+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:49.039008+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:49.039040+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:49.039041+00:00", "trade", 13.09, 70.0]
["2026-09-23T19:53:49.039048+00:00", "trade", 13.09, 10.0]
["2026-09-23T19:53:49.039060+00:00", "trade", 13.09, 140.0]
["2026-09-23T19:53:49.039060+00:00", "trade", 13.09, 12.0]
["2026-09-23T19:53:49.039087+00:00", "trade", 13.09, 88.0]
["2026-09-23T19:53:49.039178+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:49.039221+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:49.039245+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:53:49.039246+00:00", "trade", 13.09, 10.0]
["2026-09-23T19:53:49.039247+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:53:49.039298+00:00", "trade", 13.09, 6.0]
["2026-09-23T19:53:49.039303+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:49.039325+00:00", "trade", 13.09, 52.0]
["2026-09-23T19:53:49.039325+00:00", "trade", 13.09, 368.0]
["2026-09-23T19:53:49.039326+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:53:49.039329+00:00", "trade", 13.09, 94.0]
["2026-09-23T19:53:49.039337+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:53:49.039398+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.039433+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.039444+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.039454+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.039477+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.039729+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.039780+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.039813+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.039820+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.039828+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.039835+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.039979+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.040232+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.040276+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.044924+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.049878+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.049903+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.050428+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.050799+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.051298+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.051710+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.058350+00:00", "trade", 13.085, 67.0]
["2026-09-23T19:53:49.058364+00:00", "trade", 13.085, 133.0]
["2026-09-23T19:53:49.075590+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.075598+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.806741+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:49.836341+00:00", "trade", 13.0882, 100.0]
["2026-09-23T19:53:50.016191+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:50.363863+00:00", "trade", 13.1014, 16.0]
["2026-09-23T19:53:50.533779+00:00", "trade", 13.1014, 9.0]
["2026-09-23T19:53:51.269795+00:00", "trade", 13.0895, 32.0]
["2026-09-23T19:53:53.523112+00:00", "trade", 13.1005, 4.0]
["2026-09-23T19:53:53.972854+00:00", "trade", 13.085, 20.0]
["2026-09-23T19:53:53.972908+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:53:54.861494+00:00", "trade", 13.085, 90.0]
["2026-09-23T19:53:54.862472+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:54.862497+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:54.863100+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:55.033242+00:00", "trade", 13.1017, 270.0]
["2026-09-23T19:53:56.896487+00:00", "trade", 13.0868, 400.0]
["2026-09-23T19:53:56.899091+00:00", "trade", 13.0868, 100.0]
["2026-09-23T19:53:56.917753+00:00", "trade", 13.1021, 96.0]
["2026-09-23T19:53:56.917821+00:00", "trade", 13.0904, 85.0]
["2026-09-23T19:53:56.917862+00:00", "trade", 13.0914, 77.0]
["2026-09-23T19:53:57.749551+00:00", "trade", 13.085, 170.0]
["2026-09-23T19:53:57.750279+00:00", "trade", 13.085, 30.0]
["2026-09-23T19:53:57.819897+00:00", "trade", 13.09, 90.0]
["2026-09-23T19:53:57.820348+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:57.820388+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:57.820620+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:58.487863+00:00", "trade", 13.09, 67.0]
["2026-09-23T19:53:58.898923+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:58.899044+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:58.899108+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:58.903916+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:58.906164+00:00", "trade", 13.085, 111.0]
["2026-09-23T19:53:58.906827+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:58.906925+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:58.907135+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:58.908324+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:59.478320+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:00.040590+00:00", "trade", 13.1019, 18.0]
["2026-09-23T19:54:00.130858+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:00.137593+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:00.139312+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:00.139349+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:01.175578+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:01.395013+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:01.783172+00:00", "trade", 13.1012, 100.0]
["2026-09-23T19:54:02.552401+00:00", "trade", 13.09, 21.0]
["2026-09-23T19:54:02.552403+00:00", "trade", 13.09, 90.0]
["2026-09-23T19:54:02.552403+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:02.552429+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552436+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552449+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552456+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552470+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552525+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:02.552526+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552544+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552622+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552643+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:02.552673+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552679+00:00", "trade", 13.09, 15.0]
["2026-09-23T19:54:02.552690+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552738+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552746+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552838+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552870+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:02.552891+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552899+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552921+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552951+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:02.552965+00:00", "trade", 13.09, 59.0]
["2026-09-23T19:54:02.552965+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:54:02.552966+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:54:02.552973+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:54:02.552980+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:54:02.552986+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:54:02.553034+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.553041+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.553062+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.553279+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.553461+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.553853+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.553898+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.556451+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.558908+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.559287+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.559380+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.559410+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.561795+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.562143+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.562243+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.569705+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.569775+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.579752+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.585718+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.586726+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.587644+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.587669+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.587819+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:02.596713+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:03.355314+00:00", "trade", 13.0997, 100.0]
["2026-09-23T19:54:03.356833+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:03.357146+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:03.357423+00:00", "trade", 13.0997, 100.0]
["2026-09-23T19:54:03.359170+00:00", "trade", 13.0997, 100.0]
["2026-09-23T19:54:03.681102+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:03.681130+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:03.739678+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:03.996080+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:03.998140+00:00", "trade", 13.095, 16.0]
["2026-09-23T19:54:04.644806+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:04.644820+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:04.645452+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:04.645547+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:04.645573+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:04.646018+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:04.646400+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:04.646411+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:04.655390+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:04.913686+00:00", "trade", 13.095, 2223.0]
["2026-09-23T19:54:04.914271+00:00", "trade", 13.0916, 26.0]
["2026-09-23T19:54:05.355591+00:00", "trade", 13.1008, 90.0]
["2026-09-23T19:54:07.914572+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:54:08.228911+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:10.062941+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:10.063344+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:10.063722+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:10.063731+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:10.224042+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:10.224043+00:00", "trade", 13.1, 67.0]
["2026-09-23T19:54:10.224078+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:10.224084+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:10.224090+00:00", "trade", 13.1, 33.0]
["2026-09-23T19:54:10.224101+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:54:10.224106+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:54:10.224171+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.224179+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.224201+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.224377+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.224686+00:00", "trade", 13.105, 23.0]
["2026-09-23T19:54:10.224898+00:00", "trade", 13.105, 14.0]
["2026-09-23T19:54:10.224916+00:00", "trade", 13.105, 14.0]
["2026-09-23T19:54:10.225035+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.225105+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.225963+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.226861+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.226928+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.234525+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.258014+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.258043+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.412349+00:00", "trade", 13.1, 132.0]
["2026-09-23T19:54:10.412363+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.412374+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.412405+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.412431+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.412845+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.412910+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.412937+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.413301+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.414453+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.415167+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.415191+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.478951+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.478985+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.031896+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.034463+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.034776+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.034800+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.035307+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.127275+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.504484+00:00", "trade", 13.105, 67.0]
["2026-09-23T19:54:11.793177+00:00", "trade", 13.1008, 90.0]
["2026-09-23T19:54:11.964651+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.945521+00:00", "trade", 13.1026, 2400.0]
["2026-09-23T19:54:13.945830+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.945857+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.946045+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.962305+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.962307+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:13.962309+00:00", "trade", 13.105, 332.0]
["2026-09-23T19:54:13.962312+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.962327+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.962334+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.962342+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.962350+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.962375+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.962406+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:54:13.962408+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:13.962408+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:54:13.962408+00:00", "trade", 13.1, 337.0]
["2026-09-23T19:54:13.962410+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:13.962469+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:13.962474+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:54:13.962589+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.962827+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:54:13.962855+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:13.962883+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.962927+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.963007+00:00", "trade", 13.1024, 21.0]
["2026-09-23T19:54:13.963090+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.963348+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.963533+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.963553+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.963638+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.963764+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.963823+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.964006+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.964242+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.964261+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.964689+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.964802+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.965545+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.965643+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.965668+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.965723+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.965995+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.966093+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.973340+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:13.985994+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:14.143596+00:00", "trade", 13.105, 400.0]
["2026-09-23T19:54:14.143681+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:14.143919+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:14.922793+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:14.930203+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:14.930228+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:14.930433+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:14.930787+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:14.949016+00:00", "trade", 13.105, 63.0]
["2026-09-23T19:54:14.949674+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:54:16.023487+00:00", "trade", 13.1009, 100.0]
["2026-09-23T19:54:16.052894+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:16.053398+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:16.053424+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:16.053975+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:16.054030+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:16.191658+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:16.215374+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:16.221229+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:16.221255+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:17.232886+00:00", "trade", 13.0943, 17.0]
["2026-09-23T19:54:17.538425+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:17.539041+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:17.539968+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:17.631786+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:17.818959+00:00", "trade", 13.0998, 100.0]
["2026-09-23T19:54:18.640709+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:18.640736+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:19.000342+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:20.033174+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:21.363885+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:21.483799+00:00", "trade", 13.1009, 90.0]
["2026-09-23T19:54:24.175249+00:00", "trade", 13.1037, 100.0]
["2026-09-23T19:54:24.177208+00:00", "trade", 13.1037, 100.0]
["2026-09-23T19:54:24.751013+00:00", "trade", 13.0975, 900.0]
["2026-09-23T19:54:24.783420+00:00", "trade", 13.0942, 10.0]
["2026-09-23T19:54:25.959773+00:00", "trade", 13.1009, 450.0]
["2026-09-23T19:54:26.812408+00:00", "trade", 13.105, 6.0]
["2026-09-23T19:54:26.813066+00:00", "trade", 13.105, 3.0]
["2026-09-23T19:54:26.987369+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:54:27.005391+00:00", "trade", 13.0988, 29.0]
["2026-09-23T19:54:27.215848+00:00", "trade", 13.0998, 100.0]
["2026-09-23T19:54:28.042984+00:00", "trade", 13.0975, 11.0]
["2026-09-23T19:54:28.524674+00:00", "trade", 13.0975, 100.0]
["2026-09-23T19:54:28.709798+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:28.729932+00:00", "trade", 13.0976, 100.0]
["2026-09-23T19:54:29.396700+00:00", "trade", 13.0988, 100.0]
["2026-09-23T19:54:30.004731+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:54:30.004734+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:54:30.004781+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.004791+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.005000+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:54:30.005024+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:54:30.005339+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.005354+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:30.005354+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:30.005375+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.005413+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.005457+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.005483+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.006092+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.017727+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.018291+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.018363+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.018740+00:00", "trade", 13.105, 19.0]
["2026-09-23T19:54:30.026875+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.026902+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.027726+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.028521+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.028922+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.070888+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.071907+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.071914+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.157015+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.208431+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:30.747018+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:32.229946+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:32.229973+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:32.229980+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:33.203981+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:33.224096+00:00", "trade", 13.1009, 100.0]
["2026-09-23T19:54:33.736446+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:54:33.736829+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:54:34.002831+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:36.239371+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:36.694719+00:00", "trade", 13.0998, 100.0]
["2026-09-23T19:54:36.697265+00:00", "trade", 13.0998, 100.0]
["2026-09-23T19:54:37.114605+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:54:37.115327+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:54:38.411314+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:38.411342+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:38.496185+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:38.814576+00:00", "trade", 13.105, 5.0]
["2026-09-23T19:54:38.815011+00:00", "trade", 13.105, 25.0]
["2026-09-23T19:54:38.885978+00:00", "trade", 13.0997, 6.0]
["2026-09-23T19:54:38.886041+00:00", "trade", 13.0976, 8.0]
["2026-09-23T19:54:38.886096+00:00", "trade", 13.0961, 9.0]
["2026-09-23T19:54:40.099982+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:40.099982+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:40.099984+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:40.100008+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:40.100016+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:40.100031+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:40.100038+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:40.100045+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:40.100053+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:40.100242+00:00", "trade", 13.1, 40.0]
["2026-09-23T19:54:40.100254+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:54:40.100268+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:40.100527+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:40.100529+00:00", "trade", 13.1, 6.0]
["2026-09-23T19:54:40.100533+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:40.100534+00:00", "trade", 13.1, 160.0]
["2026-09-23T19:54:40.100553+00:00", "trade", 13.1, 56.0]
["2026-09-23T19:54:40.100557+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:40.103889+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:40.103906+00:00", "trade", 13.1, 66.0]
["2026-09-23T19:54:40.103914+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:54:40.103929+00:00", "trade", 13.1, 34.0]
["2026-09-23T19:54:40.104157+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.104225+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.106885+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.117495+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.117568+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:54:40.117603+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:54:40.117677+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.117706+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.117731+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.117737+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.117943+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:54:40.118066+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:54:40.118117+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.118227+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.129797+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.145455+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.145879+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.163290+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.163312+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.163322+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.163334+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.163341+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.163454+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.163638+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.163854+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.163910+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.163917+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.164287+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.363865+00:00", "trade", 13.095, 5.0]
["2026-09-23T19:54:40.527476+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.543000+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.865995+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.866024+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:40.917197+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:41.031593+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:41.089594+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:41.672427+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:41.837811+00:00", "trade", 13.095, 5.0]
["2026-09-23T19:54:43.395081+00:00", "trade", 13.1002, 180.0]
["2026-09-23T19:54:43.416404+00:00", "trade", 13.095, 5.0]
["2026-09-23T19:54:44.698586+00:00", "trade", 13.095, 5.0]
["2026-09-23T19:54:44.699530+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:54:44.942837+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:44.945425+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:44.946222+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:45.027812+00:00", "trade", 13.095, 5.0]
["2026-09-23T19:54:45.027864+00:00", "trade", 13.095, 5.0]
["2026-09-23T19:54:45.973528+00:00", "trade", 13.095, 5.0]
["2026-09-23T19:54:45.974172+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:54:47.135161+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:47.154422+00:00", "trade", 13.095, 500.0]
["2026-09-23T19:54:48.834102+00:00", "trade", 13.095, 90.0]
["2026-09-23T19:54:48.834508+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:48.875908+00:00", "trade", 13.09, 27.0]
["2026-09-23T19:54:48.876365+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:48.876400+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:48.876859+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:48.892451+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:48.949413+00:00", "trade", 13.095, 10.0]
["2026-09-23T19:54:49.375781+00:00", "trade", 13.0949, 11.0]
["2026-09-23T19:54:49.749385+00:00", "trade", 13.095, 5.0]
["2026-09-23T19:54:50.080578+00:00", "trade", 13.09, 8.0]
["2026-09-23T19:54:50.080579+00:00", "trade", 13.09, 8.0]
["2026-09-23T19:54:50.080605+00:00", "trade", 13.09, 61.0]
["2026-09-23T19:54:50.080606+00:00", "trade", 13.09, 28.0]
["2026-09-23T19:54:50.080608+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:50.080635+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:50.080738+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:50.080788+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:50.081154+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:50.081160+00:00", "trade", 13.09, 106.0]
["2026-09-23T19:54:50.081160+00:00", "trade", 13.09, 77.0]
["2026-09-23T19:54:50.081160+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:50.081160+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:50.081176+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:50.082641+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:50.083267+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:54:50.083374+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:54:50.083638+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.083764+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.084484+00:00", "trade", 13.09, 40.0]
["2026-09-23T19:54:50.084863+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.084897+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.085315+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.087224+00:00", "trade", 13.09, 7.0]
["2026-09-23T19:54:50.102644+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.104467+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.120796+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.120864+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.121613+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.123706+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.141423+00:00", "trade", 13.085, 60.0]
["2026-09-23T19:54:50.141423+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.141424+00:00", "trade", 13.09, 40.0]
["2026-09-23T19:54:50.141460+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.141467+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.141804+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:54:50.141871+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:54:50.142833+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.142938+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.144118+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.161027+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.161442+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.173764+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.174547+00:00", "trade", 13.085, 15.0]
["2026-09-23T19:54:50.179591+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.182289+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.187490+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.206356+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.212344+00:00", "trade", 13.085, 93.0]
["2026-09-23T19:54:50.212355+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.530574+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.533930+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:50.598260+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:51.224391+00:00", "trade", 13.085, 5.0]
["2026-09-23T19:54:51.324435+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:54:51.739955+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:51.740020+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:51.824429+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:54:52.224439+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:54:52.624449+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:54:53.024474+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:54:53.524457+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:54:53.924421+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:54:54.324460+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:54:54.453680+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:54.453701+00:00", "trade", 13.09, 48.0]
["2026-09-23T19:54:54.453754+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:54.454191+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:54.554227+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:54.724149+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:54:54.724557+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:54:55.324136+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:55.324554+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:55.324887+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:55.325118+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:55.325145+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:55.329580+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:55.699276+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:55.699652+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:56.099272+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:56.099665+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:56.399280+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:56.399679+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:56.774418+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:56.774793+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:57.174467+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:57.174838+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:57.574463+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:57.628434+00:00", "trade", 13.085, 13.0]
["2026-09-23T19:54:57.674403+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:57.849549+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:57.849952+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:57.975506+00:00", "trade", 13.085, 57.0]
["2026-09-23T19:54:58.002781+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:58.249602+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:58.250010+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:58.250559+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:54:58.549592+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:58.550054+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:58.594053+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:54:58.594941+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:58.595003+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:54:58.924699+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:58.925094+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:59.011164+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:59.058188+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:59.224723+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:54:59.319130+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:55:00.161031+00:00", "trade", 13.085, 8.0]
["2026-09-23T19:55:00.161032+00:00", "trade", 13.085, 8.0]
["2026-09-23T19:55:00.161032+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:00.161037+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:55:00.161037+00:00", "trade", 13.09, 15.0]
["2026-09-23T19:55:00.161039+00:00", "trade", 13.09, 30.0]
["2026-09-23T19:55:00.161040+00:00", "trade", 13.09, 28.0]
["2026-09-23T19:55:00.161074+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:00.161102+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:00.161109+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:55:00.161297+00:00", "trade", 13.085, 8.0]
["2026-09-23T19:55:00.161302+00:00", "trade", 13.085, 8.0]
["2026-09-23T19:55:00.161321+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:55:00.161325+00:00", "trade", 13.09, 57.0]
["2026-09-23T19:55:00.161579+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:55:00.161580+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.162706+00:00", "trade", 13.09, 42.0]
["2026-09-23T19:55:00.162738+00:00", "trade", 13.09, 42.0]
["2026-09-23T19:55:00.165530+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.169481+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.199365+00:00", "trade", 13.09, 57.0]
["2026-09-23T19:55:00.227443+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.227819+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.227992+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:55:00.227993+00:00", "trade", 13.09, 23.0]
["2026-09-23T19:55:00.227995+00:00", "trade", 13.09, 28.0]
["2026-09-23T19:55:00.228031+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.228039+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.228425+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.234723+00:00", "trade", 13.0998, 2.0]
["2026-09-23T19:55:00.244580+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.251745+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.259620+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.304919+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.304926+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.304933+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.304951+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.304953+00:00", "trade", 13.1, 90.0]
["2026-09-23T19:55:00.305491+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:00.305499+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:00.313150+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:00.314926+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:00.323312+00:00", "trade", 13.1, 42.0]
["2026-09-23T19:55:00.323336+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:00.324040+00:00", "trade", 13.1, 23.0]
["2026-09-23T19:55:00.324042+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:55:00.324080+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:00.356911+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:00.357011+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:55:00.357011+00:00", "trade", 13.1, 90.0]
["2026-09-23T19:55:00.357012+00:00", "trade", 13.1, 3.0]
["2026-09-23T19:55:00.392676+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:00.392764+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:00.396437+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:00.396457+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:00.396512+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:00.416325+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:00.442611+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:00.493527+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:00.520388+00:00", "trade", 13.1, 54.0]
["2026-09-23T19:55:00.534208+00:00", "trade", 13.085, 1319.0]
["2026-09-23T19:55:00.534257+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:00.539916+00:00", "trade", 13.0993, 70.0]
["2026-09-23T19:55:00.540310+00:00", "trade", 13.1, 23.0]
["2026-09-23T19:55:00.815545+00:00", "trade", 13.11, 30.0]
["2026-09-23T19:55:00.815546+00:00", "trade", 13.11, 70.0]
["2026-09-23T19:55:00.815569+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.815608+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.815848+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.822603+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:00.841773+00:00", "trade", 13.105, 141.0]
["2026-09-23T19:55:00.843293+00:00", "trade", 13.1, 41.0]
["2026-09-23T19:55:00.845004+00:00", "trade", 13.105, 59.0]
["2026-09-23T19:55:00.845065+00:00", "trade", 13.105, 25.0]
["2026-09-23T19:55:00.845821+00:00", "trade", 13.105, 25.0]
["2026-09-23T19:55:00.851261+00:00", "trade", 13.105, 25.0]
["2026-09-23T19:55:00.851726+00:00", "trade", 13.105, 25.0]
["2026-09-23T19:55:00.852321+00:00", "trade", 13.105, 6.0]
["2026-09-23T19:55:00.853498+00:00", "trade", 13.0927, 20.0]
["2026-09-23T19:55:00.907773+00:00", "trade", 13.105, 400.0]
["2026-09-23T19:55:00.941595+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:55:01.012780+00:00", "trade", 13.0994, 72.0]
["2026-09-23T19:55:01.013711+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.024161+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.024659+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.025594+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.030694+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.030700+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.041176+00:00", "trade", 13.105, 14.0]
["2026-09-23T19:55:01.050537+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.063211+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.097685+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:55:01.140814+00:00", "trade", 13.105, 44.0]
["2026-09-23T19:55:01.140935+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:55:01.144206+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.144666+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.144681+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.144933+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.147053+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.147175+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.147589+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.148239+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.148637+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.148643+00:00", "trade", 13.105, 187.0]
["2026-09-23T19:55:01.148732+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.149091+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.149232+00:00", "trade", 13.0966, 20.0]
["2026-09-23T19:55:01.149274+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.149298+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.149961+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.150024+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.150039+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.178524+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.190257+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.190725+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.191027+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.191083+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.191200+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.191584+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.192094+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.192122+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.192147+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.192493+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.192585+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.192981+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.193255+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.193321+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.193685+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.193711+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.193718+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.193985+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.194383+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.195163+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.195293+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.195323+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.196046+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.196074+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.215486+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:01.215493+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:55:01.215498+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.215498+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.215525+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.215716+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.215803+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.216025+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.216122+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.216245+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.216283+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.222484+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.223613+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.223627+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.223697+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.223957+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.224072+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.224098+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.225216+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.225236+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.226090+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.226395+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.236483+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:55:01.236484+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:55:01.236505+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:01.236526+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.236531+00:00", "trade", 13.1, 24.0]
["2026-09-23T19:55:01.236569+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.236614+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.237604+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.238350+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.238401+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.238421+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.238437+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.241025+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.241196+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.241471+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.242822+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.243267+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.243436+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.243445+00:00", "trade", 13.1, 76.0]
["2026-09-23T19:55:01.243448+00:00", "trade", 13.1, 24.0]
["2026-09-23T19:55:01.243502+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.243508+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.243822+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.243897+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:01.243933+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:01.243940+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:01.244171+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:01.244188+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:01.244221+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:01.244323+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:01.244362+00:00", "trade", 13.1, 24.0]
["2026-09-23T19:55:01.244363+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:55:01.244364+00:00", "trade", 13.1, 94.0]
["2026-09-23T19:55:01.244376+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:01.244458+00:00", "trade", 13.1, 158.0]
["2026-09-23T19:55:01.244576+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:01.244591+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:01.244613+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:01.244749+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.244845+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.245062+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.245073+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.245082+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.245202+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.247215+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.248153+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.250757+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.251968+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.252113+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.252376+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.252436+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.252476+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.252855+00:00", "trade", 13.1, 24.0]
["2026-09-23T19:55:01.252856+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:01.252864+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.253123+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.253529+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:55:01.253532+00:00", "trade", 13.1, 68.0]
["2026-09-23T19:55:01.253536+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.253763+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.254306+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.256547+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.256591+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.257236+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.257244+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.257277+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.259320+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.259327+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.261548+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.261561+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.261580+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.283822+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.283847+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.284865+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:01.323802+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.324542+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.407779+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:01.552198+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:01.552614+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:55:02.011362+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:02.011848+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:02.011867+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:02.012284+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:02.012303+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:02.012314+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:02.027883+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.027907+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:02.027942+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:02.028340+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:02.028388+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.028400+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.028407+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.028934+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.028941+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.029465+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.029934+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.029971+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.030472+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.030523+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.030948+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.031001+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.031020+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.031495+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.031510+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.031993+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.032017+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.032498+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.032506+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.033000+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.033468+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.033509+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.033962+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.033999+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.034437+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.034532+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.034900+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.035020+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.035408+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.035543+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.035890+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.036038+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.036365+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.036527+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.036837+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.037030+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.037320+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.037515+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.037798+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.038013+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.038273+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.038519+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.038748+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.039027+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.039247+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.039518+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.039776+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.040052+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.040256+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.040560+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.040738+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.041051+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.041223+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.041539+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.041687+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.042025+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.042161+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.042520+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.042621+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.043012+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.043089+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.043505+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.043569+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.043995+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.044046+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.044493+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.044520+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.044989+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.045010+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.045752+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.045776+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.046414+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.046429+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.046916+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.046936+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.047415+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.047428+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.047924+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.047937+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.048416+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.048424+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.048905+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.048922+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.545302+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.801395+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.801402+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.819928+00:00", "trade", 13.0958, 42.0]
["2026-09-23T19:55:02.831962+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.832000+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.832393+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.832848+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.832894+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.833353+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.833758+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.833819+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.834131+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.834216+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.834289+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.834625+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.835054+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.835099+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.835140+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.835530+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.835541+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.835927+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.835994+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.836015+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.836399+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.836422+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.836704+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.836885+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.837197+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.837620+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.837705+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.838112+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.838542+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.838661+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.839006+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.839036+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.839125+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.839613+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:55:02.839639+00:00", "trade", 13.095, 50.0]
["2026-09-23T19:55:02.839649+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.840094+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.840559+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.840578+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.840995+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.841082+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.869315+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.869342+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.902838+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.902870+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:02.903542+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:03.000837+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:04.165124+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:04.165151+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:04.165201+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:04.165800+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:04.165861+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:04.165888+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:04.166761+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:04.166834+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:04.167239+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:04.167276+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:04.167870+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:04.167878+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:04.716504+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:05.060382+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:06.138367+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:06.158117+00:00", "trade", 13.1018, 100.0]
["2026-09-23T19:55:06.159696+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:06.159755+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:06.894450+00:00", "trade", 13.0956, 800.0]
["2026-09-23T19:55:07.162079+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:08.677904+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:08.715277+00:00", "trade", 13.0955, 100.0]
["2026-09-23T19:55:09.365307+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:55:10.037023+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:55:10.037024+00:00", "trade", 13.1, 68.0]
["2026-09-23T19:55:10.037030+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:10.037054+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:10.037060+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:10.037067+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:10.037725+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:10.038184+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:10.038233+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:10.038304+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:10.063271+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:10.280917+00:00", "trade", 13.0956, 100.0]
["2026-09-23T19:55:10.281229+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:10.680592+00:00", "trade", 13.1018, 400.0]
["2026-09-23T19:55:11.102956+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:55:13.084159+00:00", "trade", 13.0956, 24.0]
["2026-09-23T19:55:13.087814+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:13.412297+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:13.412297+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:14.288536+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:14.288536+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:14.289418+00:00", "trade", 13.095, 10.0]
["2026-09-23T19:55:14.289651+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:14.290528+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:15.164541+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:16.116928+00:00", "trade", 13.1, 3.0]
["2026-09-23T19:55:16.116931+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:16.117920+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:55:18.354966+00:00", "trade", 13.1018, 100.0]
["2026-09-23T19:55:19.060049+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:55:20.062915+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:20.062938+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:20.062938+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:20.062958+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.062965+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.062973+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.062981+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.062995+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.063244+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.063266+00:00", "trade", 13.1, 90.0]
["2026-09-23T19:55:20.063465+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:55:20.063515+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.063682+00:00", "trade", 13.105, 27.0]
["2026-09-23T19:55:20.063709+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.063723+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.063773+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.063776+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.063804+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.063819+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.063862+00:00", "trade", 13.1, 60.0]
["2026-09-23T19:55:20.064006+00:00", "trade", 13.105, 54.0]
["2026-09-23T19:55:20.067567+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.081470+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:55:20.081917+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:55:20.081928+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.082383+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:55:20.082629+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:55:20.082687+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:55:20.083365+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:55:20.083472+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:55:20.084074+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:55:20.084788+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:55:20.085501+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:55:20.086221+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:55:20.086519+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.096279+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.096306+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.099547+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:55:20.099556+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:55:20.115181+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.146111+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:55:20.261352+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:55:20.262489+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:20.271532+00:00", "trade", 13.105, 17.0]
["2026-09-23T19:55:20.316120+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:55:20.375286+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:55:20.437152+00:00", "trade", 13.105, 115.0]
["2026-09-23T19:55:21.131901+00:00", "trade", 13.105, 22.0]
["2026-09-23T19:55:21.982623+00:00", "trade", 13.0994, 180.0]
["2026-09-23T19:55:23.569643+00:00", "trade", 13.0974, 28.0]
["2026-09-23T19:55:24.280025+00:00", "trade", 13.1018, 16.0]
["2026-09-23T19:55:24.281427+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:55:24.346904+00:00", "trade", 13.105, 144.0]
["2026-09-23T19:55:24.348019+00:00", "trade", 13.1024, 20.0]
["2026-09-23T19:55:24.376777+00:00", "trade", 13.1018, 100.0]
["2026-09-23T19:55:24.385612+00:00", "trade", 13.1018, 100.0]
["2026-09-23T19:55:25.334109+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:25.334133+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:55:25.334138+00:00", "trade", 13.1, 24.0]
["2026-09-23T19:55:25.334141+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:25.334142+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:55:25.334143+00:00", "trade", 13.1, 35.0]
["2026-09-23T19:55:25.334146+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:25.334172+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:25.334179+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:25.334186+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:25.334192+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:25.334206+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:25.334219+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:25.334239+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:25.334496+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:25.334516+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:25.334604+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.334655+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.334674+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.334768+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:55:25.334871+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:25.334989+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.334997+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.335105+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.335168+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.335183+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.335297+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.335308+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.335460+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.335541+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.335548+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.335792+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.336022+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.339869+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.340130+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:25.350621+00:00", "trade", 13.095, 34.0]
["2026-09-23T19:55:25.434263+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:26.061214+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:26.061950+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:26.348560+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:26.690626+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:26.690633+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:27.856981+00:00", "trade", 13.095, 29.0]
["2026-09-23T19:55:27.857365+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:55:28.581744+00:00", "trade", 13.1018, 100.0]
["2026-09-23T19:55:30.463271+00:00", "trade", 13.0993, 90.0]
["2026-09-23T19:55:30.464327+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:55:30.464934+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:55:30.516188+00:00", "trade", 13.095, 119.0]
["2026-09-23T19:55:30.526936+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:30.526965+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:30.528972+00:00", "trade", 13.095, 37.0]
["2026-09-23T19:55:30.617422+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:31.018454+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:55:31.165310+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:31.165338+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:31.236030+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:31.236062+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:31.243775+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:31.243800+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:32.008818+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:32.008861+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:32.008888+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:32.009578+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:32.529956+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:55:32.529958+00:00", "trade", 13.09, 55.0]
["2026-09-23T19:55:32.529979+00:00", "trade", 13.09, 45.0]
["2026-09-23T19:55:32.529981+00:00", "trade", 13.09, 22.0]
["2026-09-23T19:55:32.529982+00:00", "trade", 13.09, 33.0]
["2026-09-23T19:55:32.529983+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:55:32.530007+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:32.530014+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:32.530020+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:32.530027+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:32.530034+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:32.530209+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:32.530216+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:32.530230+00:00", "trade", 13.09, 318.0]
["2026-09-23T19:55:32.530230+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:32.530233+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:55:32.530235+00:00", "trade", 13.09, 28.0]
["2026-09-23T19:55:32.530241+00:00", "trade", 13.09, 19.0]
["2026-09-23T19:55:32.530241+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:32.530245+00:00", "trade", 13.09, 6.0]
["2026-09-23T19:55:32.530252+00:00", "trade", 13.09, 140.0]
["2026-09-23T19:55:32.530252+00:00", "trade", 13.09, 34.0]
["2026-09-23T19:55:32.530270+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:55:32.530283+00:00", "trade", 13.09, 66.0]
["2026-09-23T19:55:32.530529+00:00", "trade", 13.09, 54.0]
["2026-09-23T19:55:32.530529+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:55:32.530530+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:55:32.530533+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:55:32.530533+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:55:32.530533+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:55:32.530539+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:55:32.530542+00:00", "trade", 13.09, 140.0]
["2026-09-23T19:55:32.530555+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:55:32.530556+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:55:32.530624+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:55:32.530632+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:55:32.530638+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:55:32.530694+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.530751+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.530786+00:00", "trade", 13.09, 7.0]
["2026-09-23T19:55:32.530809+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.530853+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.530904+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.530958+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.530977+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.530985+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.530998+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.531059+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.531071+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.531095+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.531221+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.531245+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.531355+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.534396+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.534487+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.534589+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.534613+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.534989+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.535030+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.535116+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.535122+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.535491+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.536079+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.536533+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.536611+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:55:32.537802+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:55:32.540864+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.542336+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.542360+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.542738+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.543277+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.543834+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:55:32.552724+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.569992+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:32.571728+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:55:32.623634+00:00", "trade", 13.085, 62.0]
["2026-09-23T19:55:32.781144+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:33.557603+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:33.560055+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:34.179727+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:35.108500+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:35.153554+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:35.526146+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:35.526172+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:36.003285+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:36.003329+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:36.382626+00:00", "trade", 13.085, 18.0]
["2026-09-23T19:55:36.673999+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:36.674026+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:36.746760+00:00", "trade", 13.0988, 100.0]
["2026-09-23T19:55:37.251908+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:37.251915+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:37.251934+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:38.506078+00:00", "trade", 13.0988, 70.0]
["2026-09-23T19:55:38.506409+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:38.573140+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:38.573166+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:38.573611+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:38.573667+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:38.573697+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:38.573721+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:38.574588+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:38.583543+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:39.052563+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:55:39.053367+00:00", "trade", 13.085, 3.0]
["2026-09-23T19:55:39.234003+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:55:39.234592+00:00", "trade", 13.0911, 20.0]
["2026-09-23T19:55:39.384716+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:55:39.480645+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:55:39.489677+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:55:39.563977+00:00", "trade", 13.0992, 200.0]
["2026-09-23T19:55:39.566224+00:00", "trade", 13.0992, 58.0]
["2026-09-23T19:55:39.574245+00:00", "trade", 13.0992, 200.0]
["2026-09-23T19:55:39.575345+00:00", "trade", 13.0992, 100.0]
["2026-09-23T19:55:39.576205+00:00", "trade", 13.0992, 100.0]
["2026-09-23T19:55:39.576996+00:00", "trade", 13.0992, 100.0]
["2026-09-23T19:55:39.636295+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:39.879036+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:40.004217+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:40.547630+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:55:40.548041+00:00", "trade", 13.085, 34.0]
["2026-09-23T19:55:41.173120+00:00", "trade", 13.085, 53.0]
["2026-09-23T19:55:42.035637+00:00", "trade", 13.085, 87.0]
["2026-09-23T19:55:43.071346+00:00", "trade", 13.085, 13.0]
["2026-09-23T19:55:43.071348+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:55:43.071368+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:43.071568+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:43.289352+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:43.289375+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:55:43.289391+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:43.289424+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:43.289679+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:44.239301+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:44.563575+00:00", "trade", 13.09, 25.0]
["2026-09-23T19:55:44.563577+00:00", "trade", 13.09, 75.0]
["2026-09-23T19:55:44.563584+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:44.563605+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:44.563612+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:44.563821+00:00", "trade", 13.09, 11.0]
["2026-09-23T19:55:44.564302+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:44.564562+00:00", "trade", 13.085, 3.0]
["2026-09-23T19:55:44.565218+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:44.590703+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:45.116279+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:46.003149+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:46.003187+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:47.137889+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:47.381914+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:47.381942+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:47.382474+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:47.907907+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:47.907933+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:47.907952+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:47.907953+00:00", "trade", 13.09, 82.0]
["2026-09-23T19:55:47.907984+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:47.907991+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:47.908470+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:47.908496+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:47.908607+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:55:47.944296+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:48.004664+00:00", "trade", 13.09, 2.0]
["2026-09-23T19:55:48.752087+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:48.752116+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:48.752392+00:00", "trade", 13.085, 59.0]
["2026-09-23T19:55:48.752411+00:00", "trade", 13.085, 13.0]
["2026-09-23T19:55:48.752660+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:48.764229+00:00", "trade", 13.085, 5.0]
["2026-09-23T19:55:48.764382+00:00", "trade", 13.085, 5.0]
["2026-09-23T19:55:48.988785+00:00", "trade", 13.09, 16.0]
["2026-09-23T19:55:48.988807+00:00", "trade", 13.09, 744.0]
["2026-09-23T19:55:48.988807+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:48.988809+00:00", "trade", 13.09, 21.0]
["2026-09-23T19:55:48.988810+00:00", "trade", 13.09, 281.0]
["2026-09-23T19:55:48.988812+00:00", "trade", 13.09, 90.0]
["2026-09-23T19:55:48.988815+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:55:48.988815+00:00", "trade", 13.09, 90.0]
["2026-09-23T19:55:48.988818+00:00", "trade", 13.09, 144.0]
["2026-09-23T19:55:48.988822+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:48.988829+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:48.988836+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:48.988878+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:48.988884+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:48.988891+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:48.988897+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:48.988904+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:48.989028+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:48.989035+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:55:48.989076+00:00", "trade", 13.09, 90.0]
["2026-09-23T19:55:48.989084+00:00", "trade", 13.09, 18.0]
["2026-09-23T19:55:48.989229+00:00", "quote", 13.08, 13.1]
["2026-09-23T19:55:48.989302+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:48.989309+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:48.989322+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:48.989329+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:48.989347+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:48.989354+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:48.989364+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:55:48.989370+00:00", "trade", 13.09, 18.0]
["2026-09-23T19:55:48.989768+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:55:48.989777+00:00", "trade", 13.095, 6.0]
["2026-09-23T19:55:48.989787+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:48.989839+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:48.989855+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:48.989895+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:48.990020+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:48.990251+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:48.990294+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:49.002744+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:49.019474+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:49.019500+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:49.019693+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:49.098278+00:00", "trade", 13.0937, 900.0]
["2026-09-23T19:55:49.221914+00:00", "trade", 13.0936, 87.0]
["2026-09-23T19:55:49.221923+00:00", "trade", 13.0936, 20.0]
["2026-09-23T19:55:49.226715+00:00", "trade", 13.0937, 92.0]
["2026-09-23T19:55:49.474254+00:00", "trade", 13.095, 15.0]
["2026-09-23T19:55:49.492028+00:00", "trade", 13.1, 12.0]
["2026-09-23T19:55:49.492034+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:49.492036+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:49.492075+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:49.492101+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:49.492126+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.167009+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.167055+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.167248+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.168110+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:55:50.168118+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.168145+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.168152+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.168159+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.168819+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.168827+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.168873+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.168873+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.168881+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.197306+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.197332+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.197993+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.198049+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.198446+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.509594+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:50.598867+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:55:50.598909+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:51.335949+00:00", "trade", 13.096, 33.0]
["2026-09-23T19:55:51.721724+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.003038+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.003084+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.847472+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.847900+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.847926+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.848652+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.862563+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.862564+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:55:52.862565+00:00", "trade", 13.1, 90.0]
["2026-09-23T19:55:52.862578+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.862583+00:00", "trade", 13.1, 274.0]
["2026-09-23T19:55:52.862585+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.862605+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.862606+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:55:52.862612+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.862626+00:00", "trade", 13.1, 76.0]
["2026-09-23T19:55:52.862627+00:00", "trade", 13.1, 24.0]
["2026-09-23T19:55:52.862629+00:00", "trade", 13.1, 44.0]
["2026-09-23T19:55:52.862632+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:55:52.862632+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.862643+00:00", "trade", 13.1, 148.0]
["2026-09-23T19:55:52.862653+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.862674+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.862701+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:52.862709+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:55:52.862723+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:55:52.862730+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:55:52.862782+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:55:52.862804+00:00", "trade", 13.1, 44.0]
["2026-09-23T19:55:52.862827+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:55:52.862867+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:55:52.862869+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:55:52.862876+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:55:52.862967+00:00", "trade", 13.1, 180.0]
["2026-09-23T19:55:52.862967+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:55:52.862968+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:55:52.863042+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:55:52.863043+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:52.863043+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.863059+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:55:52.863075+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:55:52.863141+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:52.863142+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.863177+00:00", "trade", 13.0983, 23.0]
["2026-09-23T19:55:52.863200+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:52.863212+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:52.863406+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.863408+00:00", "trade", 13.1, 24.0]
["2026-09-23T19:55:52.863449+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.863456+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.863473+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.863487+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.863495+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.863557+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.863627+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.863640+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.863648+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.863791+00:00", "trade", 13.1, 20.0]
["2026-09-23T19:55:52.864063+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.864180+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:55:52.864461+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.864912+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.897119+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.897139+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:52.999486+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:53.316772+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:53.605261+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:53.865040+00:00", "trade", 13.105, 3.0]
["2026-09-23T19:55:53.949296+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:53.949324+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:54.330887+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:54.331375+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:54.331866+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:54.488376+00:00", "trade", 13.105, 536.0]
["2026-09-23T19:55:54.785521+00:00", "trade", 13.105, 25.0]
["2026-09-23T19:55:54.785574+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:55:54.785582+00:00", "trade", 13.105, 175.0]
["2026-09-23T19:55:54.786167+00:00", "trade", 13.105, 21.0]
["2026-09-23T19:55:54.791504+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:54.792046+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:55:54.792090+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:54.792549+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:54.792839+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:54.793261+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:54.793421+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:54.793445+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:54.794003+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:54.794106+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:54.822201+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:55:54.823873+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:54.863932+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:54.869197+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:55:54.877164+00:00", "trade", 13.0993, 4.0]
["2026-09-23T19:55:54.880806+00:00", "trade", 13.105, 169.0]
["2026-09-23T19:55:54.880919+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:55:54.915560+00:00", "trade", 13.105, 15.0]
["2026-09-23T19:55:54.916126+00:00", "trade", 13.105, 82.0]
["2026-09-23T19:55:54.916192+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:55:55.003029+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:55:55.047817+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:55:55.053358+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:55.053386+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:55.053393+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:55.090132+00:00", "trade", 13.105, 42.0]
["2026-09-23T19:55:55.148830+00:00", "trade", 13.105, 26.0]
["2026-09-23T19:55:55.149163+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:55.150987+00:00", "trade", 13.105, 58.0]
["2026-09-23T19:55:55.738134+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:55.803041+00:00", "trade", 13.0994, 100.0]
["2026-09-23T19:55:55.804103+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:55.804155+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:56.003974+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:56.152096+00:00", "trade", 13.105, 18.0]
["2026-09-23T19:55:56.215793+00:00", "trade", 13.105, 86.0]
["2026-09-23T19:55:57.096492+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:57.096519+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:57.254337+00:00", "trade", 13.105, 78.0]
["2026-09-23T19:55:57.255042+00:00", "trade", 13.105, 14.0]
["2026-09-23T19:55:58.256196+00:00", "trade", 13.105, 46.0]
["2026-09-23T19:55:58.964517+00:00", "trade", 13.0971, 17.0]
["2026-09-23T19:55:58.974090+00:00", "trade", 13.105, 62.0]
["2026-09-23T19:55:59.853398+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.853425+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.855811+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.937360+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:55:59.937424+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.937428+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:55:59.937429+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:59.937430+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:59.937441+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:59.937452+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.937463+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:59.937464+00:00", "trade", 13.1, 90.0]
["2026-09-23T19:55:59.937465+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.937472+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.937479+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.937486+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.937493+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.937501+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.937507+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.937521+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.937527+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.937724+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:55:59.937776+00:00", "trade", 13.105, 25.0]
["2026-09-23T19:55:59.937806+00:00", "trade", 13.1, 191.0]
["2026-09-23T19:55:59.937830+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:59.937831+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:55:59.937831+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:55:59.937843+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:55:59.937845+00:00", "trade", 13.1, 180.0]
["2026-09-23T19:55:59.937898+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.937902+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.937961+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.937978+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.937988+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.938019+00:00", "trade", 13.1041, 20.0]
["2026-09-23T19:55:59.938060+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.938144+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:55:59.938204+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.938269+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.938306+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.938315+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.938369+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.938429+00:00", "trade", 13.1001, 20.0]
["2026-09-23T19:55:59.938439+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.938541+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:55:59.938670+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.938760+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.938778+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.939161+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.946111+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.946423+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.946449+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.946617+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.946795+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.947125+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.947277+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.947288+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.947501+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.947560+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.947587+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.947709+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.947732+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.947750+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.948006+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.948115+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.948443+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.948453+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.948519+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.948547+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.948575+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.948644+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.949137+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.949148+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.949159+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.949562+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.949599+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:55:59.949606+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.029645+00:00", "trade", 13.095, 9.0]
["2026-09-23T19:56:00.030457+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.037893+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:56:00.038359+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:56:00.038377+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:56:00.038489+00:00", "trade", 13.1, 186.0]
["2026-09-23T19:56:00.038505+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.038624+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.038819+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.039175+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.039259+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.045503+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.088675+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:56:00.088950+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.088976+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.089590+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.089661+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.089672+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.089681+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.090100+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.138627+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:56:00.138720+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.138747+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.139253+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.139419+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.139438+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.139644+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.139875+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.139998+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.183988+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:56:00.184152+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.184179+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.184910+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.184942+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.185334+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.220364+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:56:00.220452+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.220477+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.221206+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.221259+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.221268+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.221488+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.221632+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.223028+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.835038+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.835092+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.836434+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:00.842556+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:01.239681+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:56:01.421188+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:02.022009+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:03.002237+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:03.003430+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:04.015943+00:00", "trade", 13.0995, 100.0]
["2026-09-23T19:56:04.017812+00:00", "trade", 13.0995, 100.0]
["2026-09-23T19:56:04.018862+00:00", "trade", 13.0995, 100.0]
["2026-09-23T19:56:04.318455+00:00", "trade", 13.095, 40.0]
["2026-09-23T19:56:04.971368+00:00", "trade", 13.0976, 99.0]
["2026-09-23T19:56:06.260961+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:07.657213+00:00", "trade", 13.0976, 300.0]
["2026-09-23T19:56:10.843834+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:10.844775+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:10.845227+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:11.457544+00:00", "trade", 13.1007, 100.0]
["2026-09-23T19:56:11.722652+00:00", "trade", 13.0969, 100.0]
["2026-09-23T19:56:11.752093+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:12.047172+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:12.047302+00:00", "trade", 13.1, 90.0]
["2026-09-23T19:56:12.048076+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:56:12.049219+00:00", "trade", 13.095, 42.0]
["2026-09-23T19:56:12.275113+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:12.737992+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:12.738489+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:12.738982+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:12.757816+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:56:12.800403+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:13.187903+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:14.127629+00:00", "trade", 13.095, 10.0]
["2026-09-23T19:56:15.171067+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:15.171113+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:17.004293+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:18.513602+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:19.011009+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:19.021997+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:56:19.022580+00:00", "trade", 13.0978, 20.0]
["2026-09-23T19:56:19.022705+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:56:19.023397+00:00", "trade", 13.095, 6.0]
["2026-09-23T19:56:20.587357+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:20.587634+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:20.587808+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:20.587820+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:21.018240+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:21.026857+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:56:21.027227+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:21.245107+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:21.479357+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:21.479807+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:21.479837+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:22.131333+00:00", "trade", 13.0955, 900.0]
["2026-09-23T19:56:23.006588+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:24.095892+00:00", "trade", 13.095, 32.0]
["2026-09-23T19:56:24.097764+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:56:24.528787+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:24.545473+00:00", "trade", 13.095, 400.0]
["2026-09-23T19:56:24.897649+00:00", "trade", 13.1, 73.0]
["2026-09-23T19:56:24.899169+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:56:24.900388+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:56:24.900454+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:56:24.900455+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:56:24.900456+00:00", "trade", 13.1, 90.0]
["2026-09-23T19:56:24.900458+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:56:24.900461+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:56:24.900467+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:56:24.900481+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:56:24.900488+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.900496+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.900503+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.900509+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.900523+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.900534+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.900893+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.900906+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.900924+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.900967+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:56:24.901001+00:00", "trade", 13.1, 90.0]
["2026-09-23T19:56:24.901031+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.901069+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.901143+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:56:24.901209+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.901228+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.901242+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.901283+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:56:24.901313+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.901332+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:56:24.901423+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.901513+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.901593+00:00", "trade", 13.0974, 21.0]
["2026-09-23T19:56:24.901803+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.901969+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.901982+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.902045+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.902447+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.936544+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:24.937294+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:25.022938+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:25.214454+00:00", "trade", 13.105, 15.0]
["2026-09-23T19:56:26.018393+00:00", "trade", 13.0965, 100.0]
["2026-09-23T19:56:26.108937+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:26.108998+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:26.385448+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:26.385476+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:26.386565+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:26.386592+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:26.495392+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:26.553035+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:26.599801+00:00", "trade", 13.105, 558.0]
["2026-09-23T19:56:26.627176+00:00", "trade", 13.105, 5.0]
["2026-09-23T19:56:26.627302+00:00", "trade", 13.105, 9.0]
["2026-09-23T19:56:26.627392+00:00", "trade", 13.105, 3.0]
["2026-09-23T19:56:27.964381+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:28.902215+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:29.004608+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:29.918792+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:29.918818+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:30.037726+00:00", "trade", 13.0999, 39.0]
["2026-09-23T19:56:30.085359+00:00", "trade", 13.0967, 31.0]
["2026-09-23T19:56:30.135279+00:00", "trade", 13.0999, 39.0]
["2026-09-23T19:56:30.863815+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:31.666393+00:00", "trade", 13.0967, 100.0]
["2026-09-23T19:56:33.185104+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:33.482164+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:33.482194+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:33.482208+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:33.678092+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:34.064258+00:00", "trade", 13.0991, 360.0]
["2026-09-23T19:56:34.311323+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:34.752822+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:34.753652+00:00", "trade", 13.105, 9.0]
["2026-09-23T19:56:35.005151+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:35.005192+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:35.049288+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:56:35.171491+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:35.171520+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:35.192628+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:35.248062+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:35.248089+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:35.248096+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:35.464655+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:35.481812+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:35.481838+00:00", "trade", 13.105, 40.0]
["2026-09-23T19:56:36.332161+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:36.332200+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:36.652541+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:36.652569+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:36.747345+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:37.004337+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:37.937583+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:37.937609+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:37.938121+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:37.939571+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:37.940083+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:37.940350+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:37.992060+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:39.133101+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:39.137836+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:40.103639+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:40.103666+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:40.104373+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:40.426780+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:40.427620+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:40.427646+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:40.480251+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:40.480286+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:41.031227+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:41.031256+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:41.198297+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:41.415866+00:00", "trade", 13.105, 125.0]
["2026-09-23T19:56:41.415918+00:00", "trade", 13.105, 172.0]
["2026-09-23T19:56:41.415972+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:56:41.416028+00:00", "trade", 13.105, 3.0]
["2026-09-23T19:56:41.416449+00:00", "trade", 13.1047, 20.0]
["2026-09-23T19:56:41.416520+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:56:41.625541+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:42.138008+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:42.683860+00:00", "trade", 13.0992, 180.0]
["2026-09-23T19:56:42.772318+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:42.772346+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:42.904823+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:42.904859+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:43.006907+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:44.274300+00:00", "trade", 13.105, 3.0]
["2026-09-23T19:56:46.048026+00:00", "trade", 13.0967, 26.0]
["2026-09-23T19:56:46.161436+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.161438+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:56:46.161441+00:00", "trade", 13.1, 32.0]
["2026-09-23T19:56:46.161441+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:56:46.161444+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.161445+00:00", "trade", 13.1, 90.0]
["2026-09-23T19:56:46.161445+00:00", "trade", 13.1, 4.0]
["2026-09-23T19:56:46.161449+00:00", "trade", 13.1, 43.0]
["2026-09-23T19:56:46.161449+00:00", "trade", 13.1, 888.0]
["2026-09-23T19:56:46.161450+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.161464+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.161471+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.161474+00:00", "trade", 13.1, 7.0]
["2026-09-23T19:56:46.161478+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.161505+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.161512+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:56:46.161512+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.161526+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.161526+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.161546+00:00", "trade", 13.105, 80.0]
["2026-09-23T19:56:46.161554+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.161591+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.161599+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.161611+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:56:46.161611+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:56:46.161611+00:00", "trade", 13.1, 77.0]
["2026-09-23T19:56:46.161638+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:56:46.161641+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:56:46.161667+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.161735+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.161752+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:56:46.161752+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:56:46.161752+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:56:46.161770+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.161773+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:56:46.161792+00:00", "trade", 13.105, 3.0]
["2026-09-23T19:56:46.161875+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.161895+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:56:46.161905+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:56:46.161949+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:56:46.161974+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:56:46.161975+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.162003+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.162004+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.162010+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.162024+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:56:46.162061+00:00", "trade", 13.105, 77.0]
["2026-09-23T19:56:46.162078+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.162088+00:00", "trade", 13.1019, 37.0]
["2026-09-23T19:56:46.162107+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:56:46.162247+00:00", "trade", 13.1041, 20.0]
["2026-09-23T19:56:46.162467+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.162586+00:00", "trade", 13.1045, 20.0]
["2026-09-23T19:56:46.162898+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.162940+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.169038+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:56:46.172789+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.172814+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.173379+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.173535+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.174111+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.174134+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.174477+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.193046+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.193075+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.209168+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.212876+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.220612+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.220668+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.220967+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.221040+00:00", "trade", 13.105, 700.0]
["2026-09-23T19:56:46.221069+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.221194+00:00", "trade", 13.105, 21.0]
["2026-09-23T19:56:46.221646+00:00", "trade", 13.105, 20.0]
["2026-09-23T19:56:46.221793+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.230388+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.230811+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.232171+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:56:46.233336+00:00", "trade", 13.11, 33.0]
["2026-09-23T19:56:46.359814+00:00", "trade", 13.105, 95.0]
["2026-09-23T19:56:46.792234+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:46.796710+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.173554+00:00", "trade", 13.0996, 1.0]
["2026-09-23T19:56:47.360568+00:00", "trade", 13.105, 6.0]
["2026-09-23T19:56:47.470130+00:00", "trade", 13.11, 25.0]
["2026-09-23T19:56:47.470201+00:00", "trade", 13.11, 30.0]
["2026-09-23T19:56:47.470201+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.470205+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:56:47.470205+00:00", "trade", 13.11, 95.0]
["2026-09-23T19:56:47.470208+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.470210+00:00", "trade", 13.11, 5.0]
["2026-09-23T19:56:47.470212+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:56:47.470213+00:00", "trade", 13.11, 90.0]
["2026-09-23T19:56:47.470214+00:00", "trade", 13.11, 90.0]
["2026-09-23T19:56:47.470218+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:56:47.470219+00:00", "trade", 13.11, 90.0]
["2026-09-23T19:56:47.470222+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:56:47.470222+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:56:47.470224+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:56:47.470226+00:00", "trade", 13.11, 22.0]
["2026-09-23T19:56:47.470230+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:56:47.470231+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:56:47.470234+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:56:47.470234+00:00", "trade", 13.11, 81.0]
["2026-09-23T19:56:47.470248+00:00", "trade", 13.11, 19.0]
["2026-09-23T19:56:47.470248+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:56:47.470249+00:00", "trade", 13.11, 81.0]
["2026-09-23T19:56:47.470272+00:00", "trade", 13.11, 19.0]
["2026-09-23T19:56:47.470273+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:56:47.470274+00:00", "trade", 13.11, 81.0]
["2026-09-23T19:56:47.470279+00:00", "trade", 13.11, 19.0]
["2026-09-23T19:56:47.470281+00:00", "trade", 13.11, 19.0]
["2026-09-23T19:56:47.470303+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.470335+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.470342+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.470348+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.470356+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.470385+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.470396+00:00", "trade", 13.11, 48.0]
["2026-09-23T19:56:47.470438+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.470439+00:00", "trade", 13.11, 33.0]
["2026-09-23T19:56:47.470440+00:00", "trade", 13.11, 167.0]
["2026-09-23T19:56:47.470448+00:00", "trade", 13.11, 19.0]
["2026-09-23T19:56:47.470451+00:00", "trade", 13.11, 30.0]
["2026-09-23T19:56:47.470452+00:00", "trade", 13.11, 18.0]
["2026-09-23T19:56:47.470482+00:00", "trade", 13.11, 90.0]
["2026-09-23T19:56:47.470485+00:00", "trade", 13.11, 40.0]
["2026-09-23T19:56:47.470486+00:00", "trade", 13.11, 24.0]
["2026-09-23T19:56:47.470486+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.470493+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.470520+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.470527+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.470534+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.470540+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:56:47.470547+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:47.470553+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:47.470560+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:47.470566+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:47.470574+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:47.470581+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:47.470599+00:00", "trade", 13.11, 36.0]
["2026-09-23T19:56:47.470600+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:56:47.470610+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.470766+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.470784+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.470813+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:47.470828+00:00", "trade", 13.1074, 20.0]
["2026-09-23T19:56:47.470847+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:56:47.470856+00:00", "trade", 13.11, 25.0]
["2026-09-23T19:56:47.470872+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:56:47.470874+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:56:47.470893+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:56:47.470893+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.470902+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:56:47.471011+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.471052+00:00", "trade", 13.11, 25.0]
["2026-09-23T19:56:47.471060+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:56:47.471188+00:00", "trade", 13.11, 25.0]
["2026-09-23T19:56:47.471264+00:00", "trade", 13.11, 25.0]
["2026-09-23T19:56:47.471606+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.471925+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.472585+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.501794+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.502012+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.502038+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.503048+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.570994+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.818968+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.818995+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.951706+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.951730+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:56:47.986422+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:47.986429+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.013570+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.013600+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.102235+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:48.103122+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:48.103347+00:00", "trade", 13.12, 52.0]
["2026-09-23T19:56:48.103912+00:00", "trade", 13.12, 48.0]
["2026-09-23T19:56:48.104631+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:48.105154+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:48.105326+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:56:48.105331+00:00", "trade", 13.12, 38.0]
["2026-09-23T19:56:48.105376+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.105390+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.105403+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.105413+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.105415+00:00", "trade", 13.12, 62.0]
["2026-09-23T19:56:48.105722+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:56:48.105733+00:00", "trade", 13.12, 17.0]
["2026-09-23T19:56:48.105735+00:00", "trade", 13.1156, 20.0]
["2026-09-23T19:56:48.108210+00:00", "trade", 13.12, 17.0]
["2026-09-23T19:56:48.108210+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108211+00:00", "trade", 13.12, 59.0]
["2026-09-23T19:56:48.108213+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:48.108214+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:56:48.108219+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:56:48.108219+00:00", "trade", 13.12, 30.0]
["2026-09-23T19:56:48.108220+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:56:48.108224+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108230+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108236+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108258+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:48.108258+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108264+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108271+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108300+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108307+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108314+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108320+00:00", "trade", 13.12, 97.0]
["2026-09-23T19:56:48.108321+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108334+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108341+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108363+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108370+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108564+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108575+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:48.108663+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:56:48.108664+00:00", "trade", 13.12, 7.0]
["2026-09-23T19:56:48.108666+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:48.108666+00:00", "trade", 13.12, 7.0]
["2026-09-23T19:56:48.108666+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:56:48.108668+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:56:48.108670+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:56:48.108671+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:56:48.108690+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.108755+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.108762+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.108788+00:00", "trade", 13.12, 95.0]
["2026-09-23T19:56:48.108901+00:00", "trade", 13.12, 21.0]
["2026-09-23T19:56:48.108969+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.109010+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.109017+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.109093+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.110005+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.110012+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.110236+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.110246+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.110259+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.111295+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.119664+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.119688+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.119713+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.119740+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.120220+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.135405+00:00", "trade", 13.121, 142.0]
["2026-09-23T19:56:48.135470+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.135478+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.135956+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.135989+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.136060+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.136925+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.153155+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.153181+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.155229+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.155252+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.155815+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.176230+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.189306+00:00", "trade", 13.125, 91.0]
["2026-09-23T19:56:48.254467+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.254493+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.254500+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:48.276346+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:49.042749+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:49.077248+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:49.312192+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:49.312541+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:49.312870+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:49.312924+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:50.610117+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:50.616623+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:50.902153+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:51.109465+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:51.109995+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:52.051094+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:52.098828+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:52.628796+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:52.628853+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:52.980773+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.147621+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.165427+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.165434+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.165761+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.167150+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.169849+00:00", "trade", 13.13, 22.0]
["2026-09-23T19:56:53.169884+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.170126+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.170405+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.170536+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.170642+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.170652+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.171002+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.171091+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.179812+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.732802+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:53.733529+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:55.004551+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:55.004580+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:55.005315+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:55.995971+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:55.996077+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:57.006581+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.646205+00:00", "trade", 13.1007, 9.0]
["2026-09-23T19:56:58.772671+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:56:58.772819+00:00", "trade", 13.125, 33.0]
["2026-09-23T19:56:58.773617+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:56:58.835875+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.836385+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:58.836440+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:59.112265+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:59.112292+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:59.420986+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:59.421432+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:59.421902+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:59.493333+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:59.774228+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:59.784608+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:56:59.852291+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.296891+00:00", "trade", 13.107, 100.0]
["2026-09-23T19:57:00.470970+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976650+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:00.976667+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:00.976669+00:00", "trade", 13.13, 68.0]
["2026-09-23T19:57:00.976674+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976688+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976702+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976722+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976723+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:00.976729+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976735+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976747+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:00.976749+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:00.976750+00:00", "trade", 13.13, 135.0]
["2026-09-23T19:57:00.976756+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976777+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976787+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:00.976798+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976805+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976819+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976827+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976836+00:00", "trade", 13.13, 75.0]
["2026-09-23T19:57:00.976847+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976940+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976949+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976957+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:57:00.976978+00:00", "trade", 13.13, 90.0]
["2026-09-23T19:57:00.976991+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:57:00.977007+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:57:00.977014+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:57:00.977029+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:57:00.977091+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:57:00.977134+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:00.977152+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:57:00.977225+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:57:00.977232+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:57:00.977241+00:00", "trade", 13.13, 90.0]
["2026-09-23T19:57:00.977241+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:00.977242+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:00.977293+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:57:00.977314+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:00.977318+00:00", "trade", 13.1244, 21.0]
["2026-09-23T19:57:00.977382+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:57:00.977397+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:00.977440+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:57:00.977440+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:00.977466+00:00", "trade", 13.13, 17.0]
["2026-09-23T19:57:00.978057+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:57:00.978416+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:00.978916+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:00.987266+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:00.994227+00:00", "trade", 13.14, 425.0]
["2026-09-23T19:57:01.004785+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:57:01.020967+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:01.020995+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:01.037067+00:00", "trade", 13.135, 92.0]
["2026-09-23T19:57:01.052169+00:00", "trade", 13.135, 590.0]
["2026-09-23T19:57:01.052210+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:01.052755+00:00", "trade", 13.1362, 26.0]
["2026-09-23T19:57:01.054421+00:00", "trade", 13.135, 119.0]
["2026-09-23T19:57:01.075411+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:01.075436+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:01.077042+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:01.138516+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:01.166639+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:01.291028+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:01.300155+00:00", "trade", 13.1039, 94.0]
["2026-09-23T19:57:02.189721+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:02.190214+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:02.671095+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:02.671169+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:02.671890+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:02.801874+00:00", "trade", 13.1008, 300.0]
["2026-09-23T19:57:02.803595+00:00", "trade", 13.1008, 100.0]
["2026-09-23T19:57:02.804939+00:00", "trade", 13.1008, 100.0]
["2026-09-23T19:57:02.805856+00:00", "trade", 13.1008, 100.0]
["2026-09-23T19:57:03.329170+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:03.329685+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:03.533299+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:03.537993+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:03.538405+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:04.198530+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:57:04.198590+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:57:04.198648+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:57:04.199986+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:04.200007+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:04.200128+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:04.200511+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:04.201293+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:04.201318+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:04.201750+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:04.202022+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:04.202256+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:04.202549+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:04.233630+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:04.438437+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:04.438959+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:05.021895+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:57:05.028979+00:00", "trade", 13.14, 58.0]
["2026-09-23T19:57:06.078351+00:00", "trade", 13.14, 3.0]
["2026-09-23T19:57:06.078719+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:06.078877+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:57:06.174426+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:57:06.174431+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:57:06.174438+00:00", "quote", 13.13, 13.15]
["2026-09-23T19:57:06.174446+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.174454+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.174468+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.174491+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.174505+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.174527+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:57:06.174598+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:57:06.174598+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.174599+00:00", "trade", 13.14, 90.0]
["2026-09-23T19:57:06.174790+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.175001+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.175355+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:57:06.175510+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.175918+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.176029+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.176164+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:57:06.176654+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.176724+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:57:06.177118+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.177595+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.177866+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.177903+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.184093+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:57:06.207768+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:57:06.207797+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:57:06.210751+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.210842+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.211283+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.211496+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.211525+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.248351+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.532542+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.532973+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.533113+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.535142+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.540924+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.574219+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.574530+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:57:06.574553+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:57:06.574599+00:00", "trade", 13.15, 22.0]
["2026-09-23T19:57:06.574600+00:00", "trade", 13.15, 3.0]
["2026-09-23T19:57:06.574619+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.574626+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.574633+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.574640+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.574653+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.574679+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575088+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575183+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575211+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575585+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575589+00:00", "trade", 13.15, 27.0]
["2026-09-23T19:57:06.575590+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:06.575591+00:00", "trade", 13.15, 51.0]
["2026-09-23T19:57:06.575593+00:00", "trade", 13.15, 22.0]
["2026-09-23T19:57:06.575593+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575597+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:06.575597+00:00", "trade", 13.15, 75.0]
["2026-09-23T19:57:06.575630+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:06.575641+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575648+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575668+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575675+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575681+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575688+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575693+00:00", "trade", 13.15, 61.0]
["2026-09-23T19:57:06.575695+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575696+00:00", "trade", 13.15, 133.0]
["2026-09-23T19:57:06.575696+00:00", "trade", 13.15, 80.0]
["2026-09-23T19:57:06.575698+00:00", "trade", 13.15, 132.0]
["2026-09-23T19:57:06.575708+00:00", "trade", 13.15, 102.0]
["2026-09-23T19:57:06.575709+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575710+00:00", "trade", 13.15, 97.0]
["2026-09-23T19:57:06.575710+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575712+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:06.575714+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:06.575725+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:06.575738+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575746+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575754+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575761+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575773+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:06.575814+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:06.575814+00:00", "quote", 13.14, 13.16]
["2026-09-23T19:57:06.575864+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.575871+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.575878+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.575885+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.575891+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.575898+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.575919+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.576121+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.576145+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:57:06.576173+00:00", "trade", 13.15, 50.0]
["2026-09-23T19:57:06.576173+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:57:06.576187+00:00", "trade", 13.1399, 20.0]
["2026-09-23T19:57:06.576203+00:00", "trade", 13.15, 250.0]
["2026-09-23T19:57:06.576203+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.576225+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.576230+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.576238+00:00", "trade", 13.15, 50.0]
["2026-09-23T19:57:06.576280+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.576300+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.576346+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:57:06.576356+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.576555+00:00", "trade", 13.15, 30.0]
["2026-09-23T19:57:06.576560+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:57:06.576975+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.576982+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.577805+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.591262+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.591287+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.607528+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.607553+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.607560+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.607566+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.627018+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.627338+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:57:06.627339+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:06.627340+00:00", "trade", 13.14, 26.0]
["2026-09-23T19:57:06.627341+00:00", "trade", 13.14, 52.0]
["2026-09-23T19:57:06.627345+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:57:06.627346+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:06.627359+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.627372+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.627426+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:57:06.627429+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:06.627429+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:06.627429+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:06.627432+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.627433+00:00", "trade", 13.14, 382.0]
["2026-09-23T19:57:06.627456+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.627470+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.627497+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:06.627518+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:06.627519+00:00", "trade", 13.14, 9.0]
["2026-09-23T19:57:06.627535+00:00", "trade", 13.14, 35.0]
["2026-09-23T19:57:06.627832+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:06.627841+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:06.627848+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:57:06.627853+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.627934+00:00", "trade", 13.1485, 20.0]
["2026-09-23T19:57:06.627938+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.628034+00:00", "trade", 13.1409, 21.0]
["2026-09-23T19:57:06.628432+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.628456+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.629013+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.633281+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:57:06.633997+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:57:06.634484+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:57:06.634666+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:57:06.635555+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:57:06.635731+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:57:06.636428+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:57:06.636922+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:57:06.637484+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:57:06.637941+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:57:06.638388+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:57:06.639109+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:57:06.639384+00:00", "trade", 13.145, 23.0]
["2026-09-23T19:57:06.648726+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:57:06.648801+00:00", "trade", 13.145, 25.0]
["2026-09-23T19:57:06.831060+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.838771+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.842788+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.893258+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.893924+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.893979+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.903700+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:06.904285+00:00", "trade", 13.1423, 20.0]
["2026-09-23T19:57:06.904532+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.971038+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:06.975565+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:07.031088+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:07.031105+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:07.031487+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:07.031629+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:57:07.032911+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:07.033331+00:00", "trade", 13.15, 18.0]
["2026-09-23T19:57:07.033541+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:07.034754+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:07.035093+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:07.036078+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:08.036638+00:00", "trade", 13.145, 3.0]
["2026-09-23T19:57:08.130618+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:08.130645+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:08.287408+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:08.936119+00:00", "trade", 13.1049, 52.0]
["2026-09-23T19:57:09.415892+00:00", "trade", 13.11, 27.0]
["2026-09-23T19:57:09.878423+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:09.911147+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:10.078730+00:00", "trade", 13.15, 27.0]
["2026-09-23T19:57:10.078732+00:00", "trade", 13.15, 63.0]
["2026-09-23T19:57:10.078737+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:10.078763+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:10.079335+00:00", "trade", 13.148, 20.0]
["2026-09-23T19:57:10.395266+00:00", "trade", 13.1055, 100.0]
["2026-09-23T19:57:10.593512+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:10.593555+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:11.167397+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:11.167424+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:11.167997+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:11.168023+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:11.168722+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:11.366467+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:11.366709+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:11.449849+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:11.449878+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:12.511897+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:15.051020+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:15.051048+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:15.287563+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:16.075616+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:16.077869+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:16.452673+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:57:16.453341+00:00", "trade", 13.145, 4.0]
["2026-09-23T19:57:16.935172+00:00", "trade", 13.1035, 100.0]
["2026-09-23T19:57:17.019833+00:00", "trade", 13.1102, 200.0]
["2026-09-23T19:57:17.135485+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:17.135512+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:17.150463+00:00", "trade", 13.145, 5.0]
["2026-09-23T19:57:17.151761+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:17.167434+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:17.177637+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:17.177663+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:17.902248+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:17.950192+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:17.950219+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:18.272689+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:19.003807+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:19.097358+00:00", "trade", 13.1037, 100.0]
["2026-09-23T19:57:20.136074+00:00", "trade", 13.1103, 93.0]
["2026-09-23T19:57:20.380046+00:00", "trade", 13.1102, 100.0]
["2026-09-23T19:57:20.662157+00:00", "trade", 13.1036, 100.0]
["2026-09-23T19:57:21.533312+00:00", "trade", 13.145, 2.0]
["2026-09-23T19:57:21.534156+00:00", "trade", 13.14, 7.0]
["2026-09-23T19:57:21.535188+00:00", "trade", 13.145, 41.0]
["2026-09-23T19:57:21.535445+00:00", "trade", 13.145, 15.0]
["2026-09-23T19:57:22.361607+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:22.361625+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:22.361633+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:22.361664+00:00", "trade", 13.15, 90.0]
["2026-09-23T19:57:22.361666+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155282+00:00", "trade", 13.15, 70.0]
["2026-09-23T19:57:24.155282+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155283+00:00", "trade", 13.15, 30.0]
["2026-09-23T19:57:24.155302+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155305+00:00", "trade", 13.15, 31.0]
["2026-09-23T19:57:24.155305+00:00", "trade", 13.15, 132.0]
["2026-09-23T19:57:24.155307+00:00", "trade", 13.15, 97.0]
["2026-09-23T19:57:24.155308+00:00", "trade", 13.15, 58.0]
["2026-09-23T19:57:24.155314+00:00", "trade", 13.15, 200.0]
["2026-09-23T19:57:24.155314+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:24.155314+00:00", "trade", 13.15, 76.0]
["2026-09-23T19:57:24.155317+00:00", "trade", 13.15, 24.0]
["2026-09-23T19:57:24.155318+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155320+00:00", "trade", 13.15, 61.0]
["2026-09-23T19:57:24.155322+00:00", "trade", 13.15, 40.0]
["2026-09-23T19:57:24.155322+00:00", "trade", 13.15, 30.0]
["2026-09-23T19:57:24.155324+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:24.155325+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155327+00:00", "trade", 13.15, 694.0]
["2026-09-23T19:57:24.155332+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:57:24.155339+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155346+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155352+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155366+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155394+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155415+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155421+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155427+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155440+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155454+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155461+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155467+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:57:24.155474+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:57:24.155481+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:57:24.155495+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:57:24.155593+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:57:24.155752+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:57:24.155784+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:57:24.155795+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:57:24.155846+00:00", "trade", 13.15, 59.0]
["2026-09-23T19:57:24.155858+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:24.155859+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.155860+00:00", "trade", 13.15, 31.0]
["2026-09-23T19:57:24.155860+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.155861+00:00", "trade", 13.15, 59.0]
["2026-09-23T19:57:24.155870+00:00", "trade", 13.15, 41.0]
["2026-09-23T19:57:24.155940+00:00", "trade", 13.1496, 20.0]
["2026-09-23T19:57:24.155990+00:00", "quote", 13.15, 13.15]
["2026-09-23T19:57:24.156020+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:57:24.156021+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.156086+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.156413+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.156424+00:00", "trade", 13.15, 20.0]
["2026-09-23T19:57:24.156441+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.156742+00:00", "trade", 13.155, 42.0]
["2026-09-23T19:57:24.166222+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.176250+00:00", "trade", 13.16, 26.0]
["2026-09-23T19:57:24.176251+00:00", "trade", 13.16, 365.0]
["2026-09-23T19:57:24.176258+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.176269+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.176276+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.176307+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.183213+00:00", "trade", 13.155, 100.0]
["2026-09-23T19:57:24.193106+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.211153+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.255422+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.340979+00:00", "trade", 13.1133, 91.0]
["2026-09-23T19:57:24.378773+00:00", "trade", 13.155, 200.0]
["2026-09-23T19:57:24.379062+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.445231+00:00", "trade", 13.1135, 100.0]
["2026-09-23T19:57:24.651227+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:24.677651+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:24.677996+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:24.678047+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:24.678052+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:24.678252+00:00", "trade", 13.16, 19.0]
["2026-09-23T19:57:24.678334+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:24.678473+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:24.678491+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:24.678612+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:24.678718+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:24.678730+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:24.678743+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:24.678962+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:24.679331+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:24.689657+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:24.713289+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:24.713315+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:24.853201+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:24.853201+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:24.875391+00:00", "trade", 13.165, 123.0]
["2026-09-23T19:57:25.255214+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:25.255239+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:25.255295+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:25.477218+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:25.618183+00:00", "trade", 13.1138, 100.0]
["2026-09-23T19:57:25.742911+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:25.876182+00:00", "trade", 13.165, 3.0]
["2026-09-23T19:57:26.069525+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:26.287323+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:26.393842+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:27.065023+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:27.209138+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:27.209166+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:27.210539+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:27.610730+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:28.287424+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:28.324850+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:28.324877+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:29.016835+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:29.197216+00:00", "trade", 13.114, 100.0]
["2026-09-23T19:57:29.199041+00:00", "trade", 13.114, 100.0]
["2026-09-23T19:57:29.200227+00:00", "trade", 13.114, 100.0]
["2026-09-23T19:57:29.298939+00:00", "trade", 13.105, 64.0]
["2026-09-23T19:57:29.300657+00:00", "trade", 13.105, 41.0]
["2026-09-23T19:57:29.507999+00:00", "trade", 13.1651, 100.0]
["2026-09-23T19:57:30.109898+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:30.287388+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:30.685310+00:00", "trade", 13.165, 3.0]
["2026-09-23T19:57:31.905321+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:31.905365+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:31.905807+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:31.905819+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:31.905850+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:31.905912+00:00", "trade", 13.17, 6.0]
["2026-09-23T19:57:31.905917+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:57:31.905924+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:31.905987+00:00", "trade", 13.17, 90.0]
["2026-09-23T19:57:31.905988+00:00", "trade", 13.17, 36.0]
["2026-09-23T19:57:31.905988+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:31.905989+00:00", "trade", 13.17, 90.0]
["2026-09-23T19:57:31.905991+00:00", "trade", 13.17, 90.0]
["2026-09-23T19:57:31.905998+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:31.906007+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:31.906014+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:31.906021+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.906028+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.906035+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.906042+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.906049+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.906095+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.906148+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.906236+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.906250+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.906564+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.920199+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.920305+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.920808+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.920814+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.940295+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.940305+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.940892+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:31.950569+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.007043+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:57:32.007044+00:00", "trade", 13.17, 24.0]
["2026-09-23T19:57:32.007046+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:32.007047+00:00", "trade", 13.17, 60.0]
["2026-09-23T19:57:32.007069+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:57:32.007072+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.007088+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.007099+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.007136+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:57:32.007138+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.007189+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.007197+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:32.007217+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.007231+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.007240+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.007257+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.007258+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:32.007295+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.007362+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.007422+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:57:32.007427+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:32.007430+00:00", "trade", 13.175, 23.0]
["2026-09-23T19:57:32.007444+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:32.007447+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:32.007447+00:00", "trade", 13.17, 90.0]
["2026-09-23T19:57:32.007447+00:00", "trade", 13.17, 80.0]
["2026-09-23T19:57:32.007447+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.007451+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:32.007712+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.007841+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:57:32.008889+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.009189+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.009196+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.009252+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.009296+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:32.009358+00:00", "trade", 13.17, 61.0]
["2026-09-23T19:57:32.009418+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:32.009425+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:32.009474+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:32.009521+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:32.009721+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.009775+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:57:32.009803+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.009824+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.010006+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.017108+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.023804+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.023830+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.024925+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.026189+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:57:32.032698+00:00", "trade", 13.17, 61.0]
["2026-09-23T19:57:32.032699+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:32.032700+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:32.032703+00:00", "trade", 13.17, 24.0]
["2026-09-23T19:57:32.032704+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:32.032705+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.032712+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:32.032725+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:32.032732+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:32.032740+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.032746+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.032753+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.032760+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.032773+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.032783+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.032798+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:57:32.032922+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:57:32.033423+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.033469+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.033756+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.033827+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.058772+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.058862+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.058992+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.059018+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.059267+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.059279+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.059722+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.059740+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.060161+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.060248+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.060663+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.061047+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.061137+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.061209+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.061543+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.061561+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.061579+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.061931+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.062016+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.062148+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.062173+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.062430+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.062872+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.062882+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.062923+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.063335+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.063816+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.063833+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.064270+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.064281+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.098201+00:00", "trade", 13.165, 23.0]
["2026-09-23T19:57:32.131739+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.132821+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.132848+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.132874+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.133726+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.134604+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.135024+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.163539+00:00", "trade", 13.165, 35.0]
["2026-09-23T19:57:32.166988+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.167014+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.167020+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.167027+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.167822+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.220986+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:32.304345+00:00", "trade", 13.165, 43.0]
["2026-09-23T19:57:32.478068+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.478093+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.548058+00:00", "trade", 13.17, 3.0]
["2026-09-23T19:57:32.550087+00:00", "trade", 13.17, 24.0]
["2026-09-23T19:57:32.550088+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:57:32.550089+00:00", "trade", 13.17, 7.0]
["2026-09-23T19:57:32.550093+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.550100+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.550119+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:32.550493+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:32.550501+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:32.550507+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:32.550511+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:32.576656+00:00", "trade", 13.1196, 94.0]
["2026-09-23T19:57:32.576802+00:00", "trade", 13.1198, 29.0]
["2026-09-23T19:57:33.166817+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:33.167140+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:33.249511+00:00", "trade", 13.165, 14.0]
["2026-09-23T19:57:33.512917+00:00", "trade", 13.17, 24.0]
["2026-09-23T19:57:33.512964+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:33.943200+00:00", "trade", 13.17, 76.0]
["2026-09-23T19:57:33.943201+00:00", "trade", 13.17, 24.0]
["2026-09-23T19:57:33.943207+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:34.040394+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:57:34.069844+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:34.069850+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:34.069866+00:00", "trade", 13.17, 120.0]
["2026-09-23T19:57:34.069866+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:34.069886+00:00", "trade", 13.17, 80.0]
["2026-09-23T19:57:34.069939+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:34.069962+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:34.069976+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:34.069989+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:34.070939+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:34.115171+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:34.115178+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:34.115207+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:34.175073+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:57:34.175074+00:00", "trade", 13.17, 24.0]
["2026-09-23T19:57:34.175076+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:34.175077+00:00", "trade", 13.17, 44.0]
["2026-09-23T19:57:34.175107+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:34.175405+00:00", "trade", 13.17, 32.0]
["2026-09-23T19:57:34.175894+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:34.178170+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:34.186300+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:34.293170+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:35.167460+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:35.796065+00:00", "trade", 13.1119, 45.0]
["2026-09-23T19:57:35.798373+00:00", "trade", 13.1119, 24.0]
["2026-09-23T19:57:35.850687+00:00", "trade", 13.175, 94.0]
["2026-09-23T19:57:36.952466+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:37.003145+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:57:37.003529+00:00", "trade", 13.175, 4.0]
["2026-09-23T19:57:37.003679+00:00", "trade", 13.175, 8.0]
["2026-09-23T19:57:38.387985+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:38.556628+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:38.556654+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:38.838463+00:00", "trade", 13.175, 22.0]
["2026-09-23T19:57:38.869421+00:00", "trade", 13.175, 186.0]
["2026-09-23T19:57:38.957882+00:00", "trade", 13.1223, 46.0]
["2026-09-23T19:57:38.959143+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:38.973575+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.012476+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.012483+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.028168+00:00", "trade", 13.175, 583.0]
["2026-09-23T19:57:39.086670+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.086678+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.281459+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:57:39.281492+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.281968+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:57:39.281991+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.284639+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:39.374871+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.374898+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.417084+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.417817+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.417842+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.418371+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.418398+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.418422+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.419149+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.466617+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.537780+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.537807+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:39.780200+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:40.998152+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:41.099460+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:41.099487+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:41.706212+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:41.725521+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:41.725522+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:57:41.725523+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:41.725524+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:41.725525+00:00", "trade", 13.18, 90.0]
["2026-09-23T19:57:41.725526+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:41.725528+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:41.725530+00:00", "trade", 13.18, 11.0]
["2026-09-23T19:57:41.725530+00:00", "trade", 13.18, 89.0]
["2026-09-23T19:57:41.725533+00:00", "trade", 13.18, 90.0]
["2026-09-23T19:57:41.725533+00:00", "trade", 13.18, 179.0]
["2026-09-23T19:57:41.725535+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:41.725542+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:41.725553+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:41.725555+00:00", "trade", 13.18, 450.0]
["2026-09-23T19:57:41.725555+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:57:41.725560+00:00", "trade", 13.18, 71.0]
["2026-09-23T19:57:41.725561+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:57:41.725562+00:00", "trade", 13.18, 29.0]
["2026-09-23T19:57:41.725569+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:41.725574+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:41.725575+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:41.725582+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:41.725588+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:41.725595+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:41.725601+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:57:41.725603+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:41.725603+00:00", "trade", 13.18, 350.0]
["2026-09-23T19:57:41.725608+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:41.725615+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:41.725622+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:57:41.725630+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:57:41.725639+00:00", "trade", 13.18, 221.0]
["2026-09-23T19:57:41.725709+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.725752+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.725848+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:57:41.725899+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:57:41.725906+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:57:41.725987+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.726468+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.726709+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.726821+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.726852+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.727135+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.727458+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.727726+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.737404+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.737429+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.765733+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.765766+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.766178+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.766229+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.766744+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.776132+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:41.867031+00:00", "trade", 13.185, 5.0]
["2026-09-23T19:57:42.022746+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:42.022772+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:42.027982+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:57:42.028011+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:42.028373+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:57:42.030819+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:57:42.030827+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:57:42.031235+00:00", "trade", 13.19, 61.0]
["2026-09-23T19:57:42.123229+00:00", "trade", 13.19, 24.0]
["2026-09-23T19:57:42.123230+00:00", "trade", 13.19, 46.0]
["2026-09-23T19:57:42.123265+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:42.175913+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:42.247873+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:42.247874+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:57:42.247904+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:42.250919+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:42.671616+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:57:42.983672+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.036602+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.036614+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.036638+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.036645+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.036651+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.037207+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.037447+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.037501+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.068735+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.068762+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.131879+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.132902+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:57:43.132962+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.134084+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.134866+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.135151+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.135419+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.135701+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.136237+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.136533+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.136591+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.137302+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.137366+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.138008+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.138267+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.138679+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.139292+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.139460+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.140197+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:57:43.140257+00:00", "trade", 13.185, 13.0]
["2026-09-23T19:57:43.229524+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:57:43.229551+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:57:43.229559+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.229586+00:00", "trade", 13.18, 29.0]
["2026-09-23T19:57:43.229587+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:57:43.229588+00:00", "trade", 13.18, 64.0]
["2026-09-23T19:57:43.229590+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:43.229594+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:43.229594+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:57:43.229597+00:00", "trade", 13.18, 21.0]
["2026-09-23T19:57:43.229597+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:43.229600+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:43.229613+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:43.229647+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.229661+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.229674+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.229681+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.229687+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.229715+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.229722+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.229855+00:00", "trade", 13.185, 52.0]
["2026-09-23T19:57:43.229886+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.229907+00:00", "trade", 13.185, 48.0]
["2026-09-23T19:57:43.229908+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:57:43.229927+00:00", "trade", 13.18, 48.0]
["2026-09-23T19:57:43.229935+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:57:43.229991+00:00", "trade", 13.18, 52.0]
["2026-09-23T19:57:43.230002+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.230129+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:43.230153+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:43.230155+00:00", "trade", 13.18, 80.0]
["2026-09-23T19:57:43.230155+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:43.230155+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.230158+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.230158+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.230168+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.230176+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.230187+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.230193+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:43.230193+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:57:43.230202+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.230266+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:57:43.230272+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.230281+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:57:43.230281+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:57:43.230297+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:57:43.230359+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:57:43.230366+00:00", "trade", 13.18, 71.0]
["2026-09-23T19:57:43.230367+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.230544+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.230610+00:00", "trade", 13.18, 50.0]
["2026-09-23T19:57:43.230620+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.230657+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.230705+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.230768+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.230919+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.230964+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.231015+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.231048+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.231110+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.231527+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.232067+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.232518+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.239897+00:00", "trade", 13.17, 24.0]
["2026-09-23T19:57:43.239897+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:43.239898+00:00", "trade", 13.17, 300.0]
["2026-09-23T19:57:43.239900+00:00", "trade", 13.17, 10.0]
["2026-09-23T19:57:43.239902+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.239907+00:00", "trade", 13.17, 90.0]
["2026-09-23T19:57:43.239907+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:43.239907+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:43.239907+00:00", "trade", 13.17, 2.0]
["2026-09-23T19:57:43.239909+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.239924+00:00", "trade", 13.17, 34.0]
["2026-09-23T19:57:43.239925+00:00", "trade", 13.17, 300.0]
["2026-09-23T19:57:43.239926+00:00", "trade", 13.17, 2.0]
["2026-09-23T19:57:43.239989+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.239996+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240003+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240167+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240174+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240181+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240188+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240196+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240200+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:43.240206+00:00", "trade", 13.17, 300.0]
["2026-09-23T19:57:43.240211+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:43.240214+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:43.240215+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240219+00:00", "trade", 13.17, 300.0]
["2026-09-23T19:57:43.240236+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240245+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:43.240251+00:00", "trade", 13.17, 44.0]
["2026-09-23T19:57:43.240255+00:00", "trade", 13.17, 3.0]
["2026-09-23T19:57:43.240282+00:00", "trade", 13.17, 56.0]
["2026-09-23T19:57:43.240295+00:00", "trade", 13.17, 44.0]
["2026-09-23T19:57:43.240374+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240382+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240389+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240393+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:57:43.240396+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240402+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240409+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240423+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240430+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240436+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240458+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.240482+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:43.240488+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:43.240491+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:43.240491+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:43.240491+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:43.240491+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.240496+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.240503+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.240507+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.240523+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.240525+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.240538+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.240547+00:00", "trade", 13.17, 80.0]
["2026-09-23T19:57:43.240547+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:43.240547+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:43.240548+00:00", "trade", 13.17, 80.0]
["2026-09-23T19:57:43.240567+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.240573+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.240631+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.240640+00:00", "trade", 13.17, 305.0]
["2026-09-23T19:57:43.240645+00:00", "trade", 13.17, 51.0]
["2026-09-23T19:57:43.240650+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.240652+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.240674+00:00", "trade", 13.17, 171.0]
["2026-09-23T19:57:43.240680+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.240682+00:00", "trade", 13.17, 9.0]
["2026-09-23T19:57:43.240792+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:57:43.241003+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.241180+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.241262+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.245116+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.247994+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:43.248431+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:43.248666+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.249058+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.249143+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.249196+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.249244+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.249246+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.249593+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.250048+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.250502+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.253463+00:00", "trade", 13.17, 317.0]
["2026-09-23T19:57:43.253463+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.253648+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.253739+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.253962+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.253986+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.260426+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.261122+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.261271+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.261360+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.261643+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.261668+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.262121+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.265188+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:43.265189+00:00", "trade", 13.165, 71.0]
["2026-09-23T19:57:43.265212+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.265220+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.265226+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.265246+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.265616+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.265816+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.265990+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.266326+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.274172+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.278194+00:00", "trade", 13.1293, 100.0]
["2026-09-23T19:57:43.281098+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.281430+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.281608+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.281632+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.282326+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.282743+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.283164+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.284085+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.318766+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.340329+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.366549+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.366933+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.367023+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.367355+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.367368+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.367402+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.367412+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.367423+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.367710+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.367730+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.367773+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.368051+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.368089+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.368173+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.368247+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.368545+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.368719+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.368752+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.368772+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.368793+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.369217+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.369286+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.369293+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:43.369653+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.369692+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:43.369719+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.369731+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:57:43.369765+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.369786+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.369788+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.370142+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.370178+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.370223+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.370229+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.378058+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.384565+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.423207+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.423233+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.459121+00:00", "trade", 13.17, 23.0]
["2026-09-23T19:57:43.498792+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:43.575060+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:44.022055+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:44.022085+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:44.022092+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:44.024508+00:00", "trade", 13.17, 23.0]
["2026-09-23T19:57:44.042420+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:57:44.042421+00:00", "trade", 13.17, 142.0]
["2026-09-23T19:57:44.042421+00:00", "trade", 13.17, 64.0]
["2026-09-23T19:57:44.042423+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:44.042435+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:57:44.042442+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.042449+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.042456+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.042462+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.042490+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.042507+00:00", "trade", 13.17, 51.0]
["2026-09-23T19:57:44.042507+00:00", "trade", 13.17, 9.0]
["2026-09-23T19:57:44.042508+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.042539+00:00", "trade", 13.17, 20.0]
["2026-09-23T19:57:44.042539+00:00", "trade", 13.17, 80.0]
["2026-09-23T19:57:44.042810+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.042998+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.043153+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.043172+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.043239+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.043430+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.043813+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.043893+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.047510+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.054213+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.054240+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.073164+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.073200+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.074180+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:57:44.074689+00:00", "trade", 13.165, 173.0]
["2026-09-23T19:57:44.083119+00:00", "trade", 13.165, 27.0]
["2026-09-23T19:57:44.083131+00:00", "trade", 13.165, 173.0]
["2026-09-23T19:57:44.110088+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:57:44.111205+00:00", "trade", 13.165, 26.0]
["2026-09-23T19:57:44.111213+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:44.111216+00:00", "trade", 13.165, 74.0]
["2026-09-23T19:57:44.111358+00:00", "trade", 13.16, 10.0]
["2026-09-23T19:57:44.111359+00:00", "trade", 13.16, 83.0]
["2026-09-23T19:57:44.111388+00:00", "trade", 13.16, 17.0]
["2026-09-23T19:57:44.111389+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:57:44.111390+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:57:44.111392+00:00", "trade", 13.16, 26.0]
["2026-09-23T19:57:44.111415+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.111422+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.111436+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.111442+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.111626+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.111633+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.111657+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.111664+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:57:44.111765+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.111845+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.111852+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.111859+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:44.111952+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:57:44.111953+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:57:44.111955+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:57:44.111955+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.112032+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.112054+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.112111+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:57:44.112134+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.112170+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.112229+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.112336+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.112344+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.112351+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.112587+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:57:44.112587+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.112680+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.112690+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.112709+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.112796+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.112861+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.112949+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.113070+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.113095+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.113380+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.113831+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.113855+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.114278+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.122389+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.142821+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.143143+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.181042+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.181508+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.181524+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.181540+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.181583+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.186824+00:00", "trade", 13.16, 50.0]
["2026-09-23T19:57:44.212009+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.234262+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.404398+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.404417+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.408777+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.416200+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.416225+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.417472+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.448112+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.463945+00:00", "trade", 13.155, 49.0]
["2026-09-23T19:57:44.464718+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.464799+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.465551+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.465650+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.465658+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.534034+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.534501+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.534518+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.534566+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.535000+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.535080+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.535489+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.570297+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.570770+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.570787+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.570804+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.570850+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.571273+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.571354+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.571761+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.604296+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.604766+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.604785+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.604802+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.604850+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.605259+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.605338+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.605745+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.647347+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.647812+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.647830+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.647846+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.647896+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.648316+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.648396+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.648806+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.821757+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.822234+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.822250+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.822268+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.822318+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.822721+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.822805+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.823215+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.885745+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.886211+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.886231+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.886245+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.886294+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.886697+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.886780+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.887196+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.963466+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.963954+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.963962+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.963968+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.963982+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.964453+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.964543+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.964941+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.997409+00:00", "trade", 13.1549, 14.0]
["2026-09-23T19:57:44.997874+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.998331+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.998377+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.998385+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.998397+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:44.998848+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.999299+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:44.999325+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:45.039848+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.040334+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.040342+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.040349+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.040361+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.040810+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:45.040894+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:45.041400+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:45.079323+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.079774+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:57:45.079794+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.079812+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.079922+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.079940+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.079941+00:00", "trade", 13.16, 4.0]
["2026-09-23T19:57:45.079978+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.080086+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.080188+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:57:45.080370+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:57:45.090359+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:45.090384+00:00", "trade", 13.16, 26.0]
["2026-09-23T19:57:45.090392+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.090399+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:57:45.090407+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.090414+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.090421+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.090428+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.090436+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.090444+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.090450+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.090463+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.091141+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:57:45.091180+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:45.091293+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:45.092216+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:45.092675+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:45.127518+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:45.576282+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:45.576296+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:45.576315+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:45.576317+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:45.576379+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:45.576539+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:45.576928+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:45.584467+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:46.135559+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:46.135586+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:46.135990+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:46.136127+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:46.136448+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:46.136504+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:46.779151+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:46.779177+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:46.779688+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:46.779720+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:47.008499+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:47.603201+00:00", "trade", 13.1228, 200.0]
["2026-09-23T19:57:47.606970+00:00", "trade", 13.1228, 100.0]
["2026-09-23T19:57:47.615444+00:00", "trade", 13.1228, 200.0]
["2026-09-23T19:57:48.352016+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:48.352017+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:48.352018+00:00", "trade", 13.165, 44.0]
["2026-09-23T19:57:48.352020+00:00", "trade", 13.17, 24.0]
["2026-09-23T19:57:48.352022+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:57:48.352024+00:00", "trade", 13.17, 97.0]
["2026-09-23T19:57:48.352024+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:48.352031+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:48.352043+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:48.352044+00:00", "trade", 13.17, 344.0]
["2026-09-23T19:57:48.352078+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:48.352097+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:48.352117+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:48.352118+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:57:48.352238+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:48.352334+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:48.352439+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:48.352705+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:48.353015+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:48.355624+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:48.357099+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:48.452482+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:48.469017+00:00", "trade", 13.1372, 100.0]
["2026-09-23T19:57:48.575813+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:49.313054+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:49.315294+00:00", "trade", 13.165, 19.0]
["2026-09-23T19:57:49.316078+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:49.977036+00:00", "trade", 13.1234, 300.0]
["2026-09-23T19:57:50.037973+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:50.392807+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:50.776878+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:50.866942+00:00", "trade", 13.1615, 100.0]
["2026-09-23T19:57:50.930975+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:50.931439+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:51.016032+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:51.016442+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:51.016559+00:00", "trade", 13.165, 194.0]
["2026-09-23T19:57:51.017123+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:51.343403+00:00", "trade", 13.1393, 28.0]
["2026-09-23T19:57:52.018699+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:57:54.194857+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:54.195539+00:00", "trade", 13.165, 3.0]
["2026-09-23T19:57:54.195625+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:54.195676+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:54.195717+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:55.015421+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:55.015644+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:57:55.016270+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:55.016313+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:55.016551+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:57:55.232794+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:55.683154+00:00", "trade", 13.165, 32.0]
["2026-09-23T19:57:55.728099+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:57:55.769155+00:00", "trade", 13.165, 68.0]
["2026-09-23T19:57:56.372263+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:56.372290+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:56.974794+00:00", "trade", 13.1245, 400.0]
["2026-09-23T19:57:56.976634+00:00", "trade", 13.1245, 100.0]
["2026-09-23T19:57:57.085950+00:00", "trade", 13.165, 7.0]
["2026-09-23T19:57:57.155120+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:57.155134+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:58.051651+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:58.573378+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:59.002287+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:59.915672+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:59.915699+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:59.915706+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:59.986305+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:57:59.986648+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:59.988780+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:57:59.988819+00:00", "trade", 13.165, 14.0]
["2026-09-23T19:58:00.005836+00:00", "trade", 13.165, 6.0]
["2026-09-23T19:58:00.005838+00:00", "trade", 13.165, 4.0]
["2026-09-23T19:58:00.011195+00:00", "trade", 13.165, 36.0]
["2026-09-23T19:58:00.020178+00:00", "trade", 13.165, 98.0]
["2026-09-23T19:58:00.029996+00:00", "trade", 13.165, 64.0]
["2026-09-23T19:58:00.118223+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:00.118250+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:00.287331+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.193448+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.193478+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.712423+00:00", "trade", 13.17, 108.0]
["2026-09-23T19:58:01.712423+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.712424+00:00", "trade", 13.17, 3.0]
["2026-09-23T19:58:01.712426+00:00", "trade", 13.17, 344.0]
["2026-09-23T19:58:01.712427+00:00", "trade", 13.17, 86.0]
["2026-09-23T19:58:01.712432+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:58:01.712432+00:00", "trade", 13.17, 75.0]
["2026-09-23T19:58:01.712432+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:01.712434+00:00", "trade", 13.17, 200.0]
["2026-09-23T19:58:01.712438+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.712481+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.712488+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.712494+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.712501+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.712508+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.712515+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.712521+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.712768+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.712799+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:01.712806+00:00", "trade", 13.17, 40.0]
["2026-09-23T19:58:01.712922+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:01.712922+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.712939+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.712949+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713004+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713058+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713159+00:00", "trade", 13.17, 4.0]
["2026-09-23T19:58:01.713161+00:00", "trade", 13.17, 90.0]
["2026-09-23T19:58:01.713161+00:00", "trade", 13.17, 90.0]
["2026-09-23T19:58:01.713161+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:58:01.713189+00:00", "trade", 13.165, 45.0]
["2026-09-23T19:58:01.713195+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:01.713221+00:00", "quote", 13.16, 13.18]
["2026-09-23T19:58:01.713221+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713226+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:01.713233+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:01.713247+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:01.713254+00:00", "trade", 13.17, 500.0]
["2026-09-23T19:58:01.713254+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:01.713267+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:01.713267+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:01.713268+00:00", "trade", 13.17, 33.0]
["2026-09-23T19:58:01.713270+00:00", "trade", 13.17, 190.0]
["2026-09-23T19:58:01.713271+00:00", "trade", 13.17, 92.0]
["2026-09-23T19:58:01.713274+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:01.713281+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713288+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:01.713297+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:01.713298+00:00", "trade", 13.17, 13.0]
["2026-09-23T19:58:01.713307+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:01.713324+00:00", "trade", 13.17, 74.0]
["2026-09-23T19:58:01.713325+00:00", "trade", 13.165, 26.0]
["2026-09-23T19:58:01.713325+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713329+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:01.713329+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713332+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:01.713361+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:01.713418+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:01.713441+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:01.713517+00:00", "trade", 13.17, 49.0]
["2026-09-23T19:58:01.713535+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:01.713555+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:01.713556+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713561+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713568+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:58:01.713568+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713575+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713582+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713588+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713603+00:00", "trade", 13.17, 300.0]
["2026-09-23T19:58:01.713632+00:00", "trade", 13.17, 60.0]
["2026-09-23T19:58:01.713657+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:01.713672+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713679+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713760+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713768+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713781+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.713863+00:00", "trade", 13.17, 30.0]
["2026-09-23T19:58:01.714005+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.714025+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.714034+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.714083+00:00", "trade", 13.17, 40.0]
["2026-09-23T19:58:01.714083+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.714112+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.714127+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.714212+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.714289+00:00", "trade", 13.17, 42.0]
["2026-09-23T19:58:01.714982+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716375+00:00", "trade", 13.165, 187.0]
["2026-09-23T19:58:01.716427+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716432+00:00", "trade", 13.16, 5.0]
["2026-09-23T19:58:01.716434+00:00", "trade", 13.16, 70.0]
["2026-09-23T19:58:01.716437+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:01.716437+00:00", "trade", 13.16, 90.0]
["2026-09-23T19:58:01.716439+00:00", "trade", 13.16, 21.0]
["2026-09-23T19:58:01.716441+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:01.716445+00:00", "trade", 13.16, 92.0]
["2026-09-23T19:58:01.716445+00:00", "trade", 13.16, 15.0]
["2026-09-23T19:58:01.716458+00:00", "trade", 13.165, 227.0]
["2026-09-23T19:58:01.716460+00:00", "trade", 13.16, 85.0]
["2026-09-23T19:58:01.716461+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:01.716462+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:01.716463+00:00", "trade", 13.16, 75.0]
["2026-09-23T19:58:01.716468+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:01.716492+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716513+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716520+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716533+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716540+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716547+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716554+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716561+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716567+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716574+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716580+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716739+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716746+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716756+00:00", "trade", 13.165, 73.0]
["2026-09-23T19:58:01.716766+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716772+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716779+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716787+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716815+00:00", "trade", 13.16, 27.0]
["2026-09-23T19:58:01.716815+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:01.716815+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:01.716817+00:00", "trade", 13.16, 194.0]
["2026-09-23T19:58:01.716817+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:01.716824+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:01.716831+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716836+00:00", "trade", 13.16, 184.0]
["2026-09-23T19:58:01.716837+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716838+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:01.716842+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:01.716869+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.716872+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:01.716873+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:58:01.716876+00:00", "trade", 13.16, 80.0]
["2026-09-23T19:58:01.716877+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:01.716877+00:00", "trade", 13.16, 36.0]
["2026-09-23T19:58:01.716892+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:58:01.716934+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:01.716935+00:00", "trade", 13.16, 22.0]
["2026-09-23T19:58:01.716935+00:00", "trade", 13.16, 3.0]
["2026-09-23T19:58:01.716946+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.716952+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.716960+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.716963+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.716973+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.717005+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.717030+00:00", "trade", 13.16, 125.0]
["2026-09-23T19:58:01.717047+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.717070+00:00", "quote", 13.16, 13.16]
["2026-09-23T19:58:01.717215+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:01.717223+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.717401+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.717422+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.717550+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.717713+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.717943+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.718227+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.718228+00:00", "trade", 13.16, 51.0]
["2026-09-23T19:58:01.718463+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.718846+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.721489+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.723015+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.723651+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.730192+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.738250+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.738251+00:00", "trade", 13.16, 362.0]
["2026-09-23T19:58:01.738253+00:00", "trade", 13.16, 190.0]
["2026-09-23T19:58:01.738253+00:00", "trade", 13.16, 8.0]
["2026-09-23T19:58:01.738258+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.738278+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.738470+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.763817+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.763818+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:58:01.763819+00:00", "trade", 13.16, 187.0]
["2026-09-23T19:58:01.763824+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.763845+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.763852+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.763859+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.763866+00:00", "quote", 13.15, 13.16]
["2026-09-23T19:58:01.764427+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:58:01.764427+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:58:01.764435+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:58:01.764451+00:00", "quote", 13.15, 13.17]
["2026-09-23T19:58:01.764492+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.764499+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.764506+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:58:01.764506+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.764514+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.764534+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.764535+00:00", "trade", 13.16, 56.0]
["2026-09-23T19:58:01.764541+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.764547+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.764561+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.764568+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.764853+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.764861+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.764967+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.765005+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.765021+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.765068+00:00", "trade", 13.165, 94.0]
["2026-09-23T19:58:01.765072+00:00", "trade", 13.16, 56.0]
["2026-09-23T19:58:01.765072+00:00", "trade", 13.16, 36.0]
["2026-09-23T19:58:01.765073+00:00", "trade", 13.16, 27.0]
["2026-09-23T19:58:01.765074+00:00", "trade", 13.16, 62.0]
["2026-09-23T19:58:01.765080+00:00", "trade", 13.165, 39.0]
["2026-09-23T19:58:01.765086+00:00", "trade", 13.16, 38.0]
["2026-09-23T19:58:01.765121+00:00", "trade", 13.16, 20.0]
["2026-09-23T19:58:01.766459+00:00", "trade", 13.165, 202.0]
["2026-09-23T19:58:01.768805+00:00", "trade", 13.165, 298.0]
["2026-09-23T19:58:01.768829+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:01.768906+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.769293+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.769767+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.770277+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.770579+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.770737+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.770749+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.787547+00:00", "trade", 13.1703, 22.0]
["2026-09-23T19:58:01.787610+00:00", "trade", 13.1494, 74.0]
["2026-09-23T19:58:01.800725+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.800754+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.810834+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.815956+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.864969+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.956255+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:01.956838+00:00", "trade", 13.164, 21.0]
["2026-09-23T19:58:01.957074+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:01.957124+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.092502+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.093007+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.100714+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.101673+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.102087+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.104627+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.110659+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.111118+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.419867+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.420819+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.421239+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.423569+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.423624+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.429802+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.430252+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.812552+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.812578+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:02.814040+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:03.101660+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:03.102189+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:03.164169+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:03.297260+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:03.297803+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:03.297843+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:03.340429+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:03.888401+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:03.888963+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:03.888993+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:04.080968+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:04.913077+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:04.966018+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:04.967174+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:58:05.035208+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:05.476005+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:06.013816+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:06.021669+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:06.022247+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:06.471591+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:06.472318+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:06.509068+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:07.090315+00:00", "trade", 13.16, 57.0]
["2026-09-23T19:58:07.090320+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:07.090380+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:58:07.090380+00:00", "trade", 13.16, 36.0]
["2026-09-23T19:58:07.090381+00:00", "trade", 13.16, 5.0]
["2026-09-23T19:58:07.090397+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:07.090408+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:58:07.090440+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:07.090772+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:07.090772+00:00", "trade", 13.165, 120.0]
["2026-09-23T19:58:07.090785+00:00", "trade", 13.165, 80.0]
["2026-09-23T19:58:07.090790+00:00", "trade", 13.16, 43.0]
["2026-09-23T19:58:07.090822+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:07.090938+00:00", "trade", 13.16, 2.0]
["2026-09-23T19:58:07.091006+00:00", "trade", 13.1646, 22.0]
["2026-09-23T19:58:07.091061+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:07.091430+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:07.092226+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:07.101038+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:07.101062+00:00", "trade", 13.165, 82.0]
["2026-09-23T19:58:07.101066+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:07.130357+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:07.130942+00:00", "trade", 13.1643, 21.0]
["2026-09-23T19:58:07.943126+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:07.971181+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:08.594524+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:08.605859+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:08.605879+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.221143+00:00", "trade", 13.165, 122.0]
["2026-09-23T19:58:09.221796+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:58:09.221960+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:58:09.223038+00:00", "trade", 13.165, 11.0]
["2026-09-23T19:58:09.228266+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.351975+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.351997+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.352015+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.352031+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.352072+00:00", "trade", 13.165, 200.0]
["2026-09-23T19:58:09.352075+00:00", "trade", 13.16, 18.0]
["2026-09-23T19:58:09.352075+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:09.352075+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:09.352079+00:00", "trade", 13.16, 217.0]
["2026-09-23T19:58:09.352083+00:00", "trade", 13.16, 200.0]
["2026-09-23T19:58:09.352089+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.352151+00:00", "trade", 13.165, 9.0]
["2026-09-23T19:58:09.352157+00:00", "trade", 13.16, 62.0]
["2026-09-23T19:58:09.352170+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.352172+00:00", "trade", 13.16, 125.0]
["2026-09-23T19:58:09.352179+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.352199+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.352207+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.352213+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.352252+00:00", "trade", 13.16, 93.0]
["2026-09-23T19:58:09.352254+00:00", "trade", 13.16, 32.0]
["2026-09-23T19:58:09.352275+00:00", "trade", 13.16, 38.0]
["2026-09-23T19:58:09.352275+00:00", "trade", 13.16, 56.0]
["2026-09-23T19:58:09.352298+00:00", "trade", 13.165, 73.0]
["2026-09-23T19:58:09.352338+00:00", "trade", 13.165, 87.0]
["2026-09-23T19:58:09.352380+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:58:09.352460+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.352555+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.352770+00:00", "trade", 13.1618, 20.0]
["2026-09-23T19:58:09.352818+00:00", "trade", 13.165, 2.0]
["2026-09-23T19:58:09.358338+00:00", "trade", 13.165, 1224.0]
["2026-09-23T19:58:09.358922+00:00", "trade", 13.1639, 36.0]
["2026-09-23T19:58:09.359109+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.372206+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:09.416072+00:00", "trade", 13.165, 4.0]
["2026-09-23T19:58:09.978949+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:10.077187+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:10.077214+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:10.134846+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:10.332862+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:10.332889+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:10.380559+00:00", "trade", 13.1497, 100.0]
["2026-09-23T19:58:10.804699+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:10.804850+00:00", "trade", 13.165, 127.0]
["2026-09-23T19:58:11.004663+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:11.106711+00:00", "trade", 13.16, 100.0]
["2026-09-23T19:58:11.107200+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:11.916328+00:00", "trade", 13.165, 500.0]
["2026-09-23T19:58:11.917091+00:00", "trade", 13.165, 73.0]
["2026-09-23T19:58:11.917995+00:00", "trade", 13.165, 100.0]
["2026-09-23T19:58:11.918582+00:00", "trade", 13.1645, 20.0]
["2026-09-23T19:58:11.919868+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:11.919895+00:00", "trade", 13.17, 10.0]
["2026-09-23T19:58:11.919947+00:00", "trade", 13.17, 40.0]
["2026-09-23T19:58:11.920055+00:00", "trade", 13.17, 12.0]
["2026-09-23T19:58:11.920610+00:00", "trade", 13.17, 52.0]
["2026-09-23T19:58:11.920822+00:00", "trade", 13.17, 48.0]
["2026-09-23T19:58:12.195290+00:00", "trade", 13.15, 100.0]
["2026-09-23T19:58:12.430730+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:13.057740+00:00", "trade", 13.1673, 100.0]
["2026-09-23T19:58:13.270780+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:13.270947+00:00", "trade", 13.17, 32.0]
["2026-09-23T19:58:13.271115+00:00", "trade", 13.17, 13.0]
["2026-09-23T19:58:13.272046+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:13.272631+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:13.272657+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:13.474897+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:13.635026+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:13.635053+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:13.930812+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.241247+00:00", "trade", 13.17, 6.0]
["2026-09-23T19:58:14.242692+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:14.242705+00:00", "trade", 13.17, 143.0]
["2026-09-23T19:58:14.242710+00:00", "trade", 13.17, 188.0]
["2026-09-23T19:58:14.298334+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298360+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298368+00:00", "trade", 13.17, 32.0]
["2026-09-23T19:58:14.298368+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298369+00:00", "trade", 13.17, 2.0]
["2026-09-23T19:58:14.298371+00:00", "trade", 13.17, 32.0]
["2026-09-23T19:58:14.298372+00:00", "trade", 13.17, 341.0]
["2026-09-23T19:58:14.298376+00:00", "trade", 13.17, 201.0]
["2026-09-23T19:58:14.298376+00:00", "trade", 13.17, 364.0]
["2026-09-23T19:58:14.298379+00:00", "trade", 13.17, 79.0]
["2026-09-23T19:58:14.298379+00:00", "trade", 13.17, 146.0]
["2026-09-23T19:58:14.298383+00:00", "trade", 13.17, 110.0]
["2026-09-23T19:58:14.298384+00:00", "trade", 13.17, 79.0]
["2026-09-23T19:58:14.298389+00:00", "trade", 13.17, 60.0]
["2026-09-23T19:58:14.298389+00:00", "trade", 13.17, 65.0]
["2026-09-23T19:58:14.298391+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:14.298391+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298393+00:00", "trade", 13.17, 41.0]
["2026-09-23T19:58:14.298399+00:00", "trade", 13.17, 10.0]
["2026-09-23T19:58:14.298399+00:00", "trade", 13.17, 74.0]
["2026-09-23T19:58:14.298399+00:00", "trade", 13.17, 21.0]
["2026-09-23T19:58:14.298399+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298400+00:00", "trade", 13.17, 31.0]
["2026-09-23T19:58:14.298406+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298407+00:00", "trade", 13.17, 32.0]
["2026-09-23T19:58:14.298407+00:00", "trade", 13.17, 8.0]
["2026-09-23T19:58:14.298407+00:00", "trade", 13.17, 2.0]
["2026-09-23T19:58:14.298408+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:14.298414+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298415+00:00", "trade", 13.17, 8.0]
["2026-09-23T19:58:14.298416+00:00", "trade", 13.17, 60.0]
["2026-09-23T19:58:14.298416+00:00", "trade", 13.17, 63.0]
["2026-09-23T19:58:14.298417+00:00", "trade", 13.17, 57.0]
["2026-09-23T19:58:14.298424+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:58:14.298424+00:00", "trade", 13.17, 345.0]
["2026-09-23T19:58:14.298424+00:00", "trade", 13.17, 55.0]
["2026-09-23T19:58:14.298442+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:58:14.298468+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:14.298469+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:14.298470+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:14.298474+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:14.298476+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:14.298482+00:00", "trade", 13.17, 90.0]
["2026-09-23T19:58:14.298532+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:14.298532+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:14.298539+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298552+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:14.298554+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:14.298554+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:14.298554+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298560+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298574+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298581+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298588+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298595+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298602+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298615+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298630+00:00", "quote", 13.16, 13.17]
["2026-09-23T19:58:14.298638+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:14.298652+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:14.298660+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:14.298667+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:14.298674+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:14.298687+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:14.298721+00:00", "trade", 13.17, 300.0]
["2026-09-23T19:58:14.298766+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:14.298821+00:00", "quote", 13.17, 13.17]
["2026-09-23T19:58:14.298888+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:14.298912+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.298915+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.299005+00:00", "trade", 13.17, 20.0]
["2026-09-23T19:58:14.299095+00:00", "trade", 13.17, 20.0]
["2026-09-23T19:58:14.299269+00:00", "trade", 13.17, 20.0]
["2026-09-23T19:58:14.299350+00:00", "trade", 13.17, 21.0]
["2026-09-23T19:58:14.299542+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.299717+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.299913+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:14.300044+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.300092+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.300493+00:00", "trade", 13.17, 20.0]
["2026-09-23T19:58:14.303642+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.306181+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:14.306210+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:14.306754+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:14.306942+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.376245+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:14.816448+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.816450+00:00", "trade", 13.175, 28.0]
["2026-09-23T19:58:14.816450+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:58:14.816451+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.816453+00:00", "trade", 13.18, 1035.0]
["2026-09-23T19:58:14.816455+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.816458+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:58:14.816458+00:00", "trade", 13.18, 34.0]
["2026-09-23T19:58:14.816461+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.816537+00:00", "trade", 13.18, 28.0]
["2026-09-23T19:58:14.816704+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.816711+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.816718+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.816725+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.816725+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.816809+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.816811+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:58:14.816837+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.816878+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.816891+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.816988+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.817023+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.817027+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.817044+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.817052+00:00", "trade", 13.18, 41.0]
["2026-09-23T19:58:14.817052+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.817059+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.817060+00:00", "trade", 13.1786, 32.0]
["2026-09-23T19:58:14.817065+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.817080+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.817087+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.817088+00:00", "trade", 13.18, 27.0]
["2026-09-23T19:58:14.817094+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.817095+00:00", "trade", 13.18, 140.0]
["2026-09-23T19:58:14.817101+00:00", "trade", 13.18, 21.0]
["2026-09-23T19:58:14.817110+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.817121+00:00", "trade", 13.18, 79.0]
["2026-09-23T19:58:14.817122+00:00", "trade", 13.18, 21.0]
["2026-09-23T19:58:14.817129+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.817134+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:58:14.817255+00:00", "trade", 13.18, 79.0]
["2026-09-23T19:58:14.817256+00:00", "trade", 13.18, 21.0]
["2026-09-23T19:58:14.817311+00:00", "trade", 13.18, 32.0]
["2026-09-23T19:58:14.817313+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:58:14.817314+00:00", "trade", 13.18, 27.0]
["2026-09-23T19:58:14.817318+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.817325+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:58:14.817338+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:58:14.817352+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:58:14.817358+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:58:14.817365+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:58:14.817372+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:58:14.817385+00:00", "trade", 13.18, 79.0]
["2026-09-23T19:58:14.817385+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.817397+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:58:14.817402+00:00", "trade", 13.18, 73.0]
["2026-09-23T19:58:14.817404+00:00", "trade", 13.18, 52.0]
["2026-09-23T19:58:14.817404+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:58:14.817413+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:58:14.817422+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817429+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817436+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817458+00:00", "trade", 13.18, 125.0]
["2026-09-23T19:58:14.817465+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817480+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817487+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817562+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:58:14.817581+00:00", "trade", 13.18, 73.0]
["2026-09-23T19:58:14.817591+00:00", "trade", 13.18, 219.0]
["2026-09-23T19:58:14.817591+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817592+00:00", "trade", 13.18, 189.0]
["2026-09-23T19:58:14.817594+00:00", "trade", 13.18, 99.0]
["2026-09-23T19:58:14.817595+00:00", "trade", 13.18, 38.0]
["2026-09-23T19:58:14.817599+00:00", "trade", 13.18, 111.0]
["2026-09-23T19:58:14.817599+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.817599+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817601+00:00", "trade", 13.18, 72.0]
["2026-09-23T19:58:14.817602+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:58:14.817605+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817625+00:00", "trade", 13.18, 50.0]
["2026-09-23T19:58:14.817626+00:00", "trade", 13.18, 75.0]
["2026-09-23T19:58:14.817672+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817677+00:00", "trade", 13.18, 125.0]
["2026-09-23T19:58:14.817678+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817686+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817690+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817693+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817717+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:58:14.817800+00:00", "trade", 13.18, 125.0]
["2026-09-23T19:58:14.817835+00:00", "trade", 13.18, 125.0]
["2026-09-23T19:58:14.817863+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817909+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.817909+00:00", "trade", 13.18, 62.0]
["2026-09-23T19:58:14.817909+00:00", "trade", 13.18, 241.0]
["2026-09-23T19:58:14.817913+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.817916+00:00", "trade", 13.18, 159.0]
["2026-09-23T19:58:14.817918+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.817921+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817922+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.817924+00:00", "trade", 13.18, 125.0]
["2026-09-23T19:58:14.817926+00:00", "trade", 13.18, 125.0]
["2026-09-23T19:58:14.817936+00:00", "trade", 13.18, 304.0]
["2026-09-23T19:58:14.817936+00:00", "trade", 13.18, 134.0]
["2026-09-23T19:58:14.817964+00:00", "trade", 13.18, 96.0]
["2026-09-23T19:58:14.817974+00:00", "trade", 13.18, 11.0]
["2026-09-23T19:58:14.817980+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.817986+00:00", "trade", 13.18, 79.0]
["2026-09-23T19:58:14.817992+00:00", "trade", 13.18, 266.0]
["2026-09-23T19:58:14.818009+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818010+00:00", "trade", 13.18, 255.0]
["2026-09-23T19:58:14.818010+00:00", "trade", 13.18, 145.0]
["2026-09-23T19:58:14.818010+00:00", "trade", 13.18, 62.0]
["2026-09-23T19:58:14.818044+00:00", "trade", 13.19, 212.0]
["2026-09-23T19:58:14.818047+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.818049+00:00", "trade", 13.18, 79.0]
["2026-09-23T19:58:14.818049+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.818049+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818051+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:58:14.818069+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818080+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:58:14.818082+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:58:14.818082+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818085+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.818089+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818107+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818113+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:58:14.818114+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818123+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818124+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818140+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:58:14.818142+00:00", "trade", 13.18, 164.0]
["2026-09-23T19:58:14.818142+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.818143+00:00", "trade", 13.18, 27.0]
["2026-09-23T19:58:14.818143+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818144+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:58:14.818151+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818152+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818162+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818174+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818178+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818181+00:00", "trade", 13.18, 72.0]
["2026-09-23T19:58:14.818207+00:00", "trade", 13.18, 125.0]
["2026-09-23T19:58:14.818207+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:58:14.818222+00:00", "trade", 13.18, 22.0]
["2026-09-23T19:58:14.818235+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818249+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818279+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818285+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818292+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818296+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818306+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:58:14.818381+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:58:14.818388+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:58:14.818436+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:58:14.818466+00:00", "trade", 13.185, 127.0]
["2026-09-23T19:58:14.818473+00:00", "trade", 13.18, 250.0]
["2026-09-23T19:58:14.818473+00:00", "trade", 13.18, 350.0]
["2026-09-23T19:58:14.818476+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:58:14.818512+00:00", "trade", 13.18, 11.0]
["2026-09-23T19:58:14.818515+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:58:14.818571+00:00", "trade", 13.18, 21.0]
["2026-09-23T19:58:14.818585+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:58:14.818610+00:00", "trade", 13.18, 14.0]
["2026-09-23T19:58:14.818628+00:00", "trade", 13.1819, 23.0]
["2026-09-23T19:58:14.818670+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:14.818742+00:00", "trade", 13.18, 43.0]
["2026-09-23T19:58:14.818754+00:00", "trade", 13.1819, 21.0]
["2026-09-23T19:58:14.818867+00:00", "trade", 13.18, 72.0]
["2026-09-23T19:58:14.818867+00:00", "trade", 13.18, 73.0]
["2026-09-23T19:58:14.818867+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818921+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818937+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818944+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.818999+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.819072+00:00", "trade", 13.18, 933.0]
["2026-09-23T19:58:14.819192+00:00", "trade", 13.1806, 20.0]
["2026-09-23T19:58:14.819616+00:00", "trade", 13.185, 10.0]
["2026-09-23T19:58:14.819649+00:00", "trade", 13.1804, 24.0]
["2026-09-23T19:58:14.820153+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:14.820233+00:00", "trade", 13.185, 4.0]
["2026-09-23T19:58:14.820524+00:00", "trade", 13.185, 86.0]
["2026-09-23T19:58:14.821930+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.822289+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.822628+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.822647+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.824582+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.826633+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:14.827057+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.827183+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.827298+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.827623+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.827658+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.827709+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.827763+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.827808+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.827932+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.828851+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:14.841434+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:14.841490+00:00", "trade", 13.185, 222.0]
["2026-09-23T19:58:14.842072+00:00", "trade", 13.1832, 22.0]
["2026-09-23T19:58:14.842205+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:58:14.842534+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:58:14.848580+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:58:14.848618+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.848981+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.849085+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.849182+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.851563+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:58:14.852270+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.856117+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.861421+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.861446+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862127+00:00", "trade", 13.18, 111.0]
["2026-09-23T19:58:14.862140+00:00", "trade", 13.18, 145.0]
["2026-09-23T19:58:14.862145+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.862185+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862204+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862211+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862219+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.862220+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.862221+00:00", "trade", 13.18, 72.0]
["2026-09-23T19:58:14.862223+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.862224+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862226+00:00", "trade", 13.18, 38.0]
["2026-09-23T19:58:14.862227+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.862232+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862238+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862246+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.862249+00:00", "trade", 13.18, 43.0]
["2026-09-23T19:58:14.862251+00:00", "trade", 13.18, 77.0]
["2026-09-23T19:58:14.862251+00:00", "trade", 13.18, 16.0]
["2026-09-23T19:58:14.862273+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862280+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862286+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862292+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862299+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862306+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862313+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862320+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862327+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862333+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862628+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862655+00:00", "trade", 13.18, 145.0]
["2026-09-23T19:58:14.862656+00:00", "trade", 13.18, 72.0]
["2026-09-23T19:58:14.862657+00:00", "trade", 13.18, 127.0]
["2026-09-23T19:58:14.862657+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:14.862664+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:14.862666+00:00", "trade", 13.18, 180.0]
["2026-09-23T19:58:14.862688+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:58:14.862727+00:00", "trade", 13.1838, 21.0]
["2026-09-23T19:58:14.862756+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.862763+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.862777+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.862784+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.862818+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.863238+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:58:14.863502+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.863928+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.866602+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.867428+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.870777+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.870959+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.871830+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.876933+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.876978+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.876985+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.877225+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.905692+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.905698+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.909382+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.925440+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.925465+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.925967+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.926027+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.926044+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:14.926075+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.926645+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.927103+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.936080+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:14.936482+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.937109+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.949553+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:14.949654+00:00", "trade", 13.175, 93.0]
["2026-09-23T19:58:15.055817+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:15.474144+00:00", "trade", 13.1377, 90.0]
["2026-09-23T19:58:15.657815+00:00", "trade", 13.1568, 100.0]
["2026-09-23T19:58:16.059373+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:16.059544+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:16.059632+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:16.654931+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:16.654957+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:16.950310+00:00", "trade", 13.175, 3.0]
["2026-09-23T19:58:16.950452+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:58:16.950482+00:00", "trade", 13.175, 24.0]
["2026-09-23T19:58:17.243561+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:17.243671+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:17.243697+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:17.246704+00:00", "trade", 13.1708, 100.0]
["2026-09-23T19:58:17.253798+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:17.253829+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:18.093940+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:18.170493+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:18.170522+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:18.371908+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:18.371928+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:18.437550+00:00", "trade", 13.175, 4.0]
["2026-09-23T19:58:18.438263+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:18.439320+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:18.439346+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:19.287396+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:19.369564+00:00", "trade", 13.1418, 1000.0]
["2026-09-23T19:58:19.369877+00:00", "trade", 13.1418, 100.0]
["2026-09-23T19:58:19.370622+00:00", "trade", 13.1418, 100.0]
["2026-09-23T19:58:19.372291+00:00", "trade", 13.1418, 100.0]
["2026-09-23T19:58:19.374694+00:00", "trade", 13.1418, 100.0]
["2026-09-23T19:58:19.589278+00:00", "trade", 13.175, 8.0]
["2026-09-23T19:58:19.598849+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:19.598859+00:00", "trade", 13.175, 22.0]
["2026-09-23T19:58:19.599438+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:19.599461+00:00", "trade", 13.175, 78.0]
["2026-09-23T19:58:19.600022+00:00", "trade", 13.1773, 21.0]
["2026-09-23T19:58:19.601201+00:00", "trade", 13.18, 144.0]
["2026-09-23T19:58:19.602363+00:00", "trade", 13.18, 78.0]
["2026-09-23T19:58:19.738318+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:58:19.784299+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:19.791390+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:19.791420+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:19.791886+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:19.828694+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:58:19.840027+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:58:19.840514+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:58:19.841460+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:58:19.842199+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:58:19.842910+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:58:19.843621+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:58:19.844204+00:00", "trade", 13.1741, 20.0]
["2026-09-23T19:58:19.844333+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:58:19.845045+00:00", "trade", 13.17, 50.0]
["2026-09-23T19:58:19.862435+00:00", "trade", 13.175, 300.0]
["2026-09-23T19:58:19.863504+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:19.863699+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:19.932683+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:58:19.933145+00:00", "trade", 13.175, 50.0]
["2026-09-23T19:58:19.933312+00:00", "trade", 13.175, 250.0]
["2026-09-23T19:58:19.933529+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:19.933901+00:00", "trade", 13.1745, 22.0]
["2026-09-23T19:58:19.934136+00:00", "trade", 13.175, 392.0]
["2026-09-23T19:58:19.934359+00:00", "trade", 13.175, 50.0]
["2026-09-23T19:58:19.934390+00:00", "trade", 13.175, 150.0]
["2026-09-23T19:58:19.934720+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:19.936096+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:19.952560+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:19.952719+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:19.982259+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:19.982267+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:19.982850+00:00", "trade", 13.1755, 20.0]
["2026-09-23T19:58:19.983151+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:19.983697+00:00", "trade", 13.175, 300.0]
["2026-09-23T19:58:19.986303+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:19.999960+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.049603+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.049607+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:58:20.050484+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:20.052061+00:00", "trade", 13.175, 199.0]
["2026-09-23T19:58:20.052642+00:00", "trade", 13.175, 20.0]
["2026-09-23T19:58:20.053858+00:00", "trade", 13.175, 300.0]
["2026-09-23T19:58:20.055397+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:20.055418+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:20.074137+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.095707+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.095712+00:00", "trade", 13.175, 199.0]
["2026-09-23T19:58:20.097368+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:58:20.118031+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.118057+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.118064+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.118090+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.118569+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.118888+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.118979+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.119007+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.119878+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.156688+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.181662+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:58:20.182908+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:20.183357+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:20.183488+00:00", "trade", 13.175, 20.0]
["2026-09-23T19:58:20.206788+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.206792+00:00", "trade", 13.175, 98.0]
["2026-09-23T19:58:20.206815+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.227218+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.227224+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.227645+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.227736+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.227761+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.228485+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.238774+00:00", "trade", 13.175, 199.0]
["2026-09-23T19:58:20.260084+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.714527+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:20.940019+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:21.116303+00:00", "trade", 13.1582, 20.0]
["2026-09-23T19:58:21.732900+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:21.732926+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:21.733529+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:22.287514+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:22.287541+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:22.288430+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:22.377067+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:22.396118+00:00", "trade", 13.1582, 400.0]
["2026-09-23T19:58:22.397760+00:00", "trade", 13.1582, 100.0]
["2026-09-23T19:58:22.454203+00:00", "trade", 13.1394, 90.0]
["2026-09-23T19:58:23.113672+00:00", "trade", 13.175, 67.0]
["2026-09-23T19:58:24.047886+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:24.047924+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:24.048268+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:24.048303+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:24.049316+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:24.049458+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:24.049758+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:24.049927+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:24.050272+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:24.050341+00:00", "trade", 13.175, 21.0]
["2026-09-23T19:58:24.050566+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:24.050593+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:24.050752+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:24.050755+00:00", "trade", 13.175, 17.0]
["2026-09-23T19:58:24.051646+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:24.052092+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:24.052117+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:24.052125+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:24.053828+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:24.261023+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:24.439307+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:24.565581+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:24.566481+00:00", "trade", 13.175, 32.0]
["2026-09-23T19:58:24.566516+00:00", "trade", 13.175, 67.0]
["2026-09-23T19:58:24.567144+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:24.573255+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:24.839945+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:58:24.840473+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:24.840503+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:24.841966+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:24.842022+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:24.869598+00:00", "trade", 13.175, 199.0]
["2026-09-23T19:58:24.940098+00:00", "trade", 13.175, 199.0]
["2026-09-23T19:58:24.940682+00:00", "trade", 13.175, 20.0]
["2026-09-23T19:58:25.086741+00:00", "trade", 13.1399, 90.0]
["2026-09-23T19:58:25.100984+00:00", "trade", 13.175, 199.0]
["2026-09-23T19:58:25.102422+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:25.103050+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:25.151303+00:00", "trade", 13.175, 99.0]
["2026-09-23T19:58:25.154601+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:25.181498+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:25.331195+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:25.331221+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:25.394744+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:26.311697+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:27.006396+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:27.134048+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:27.287335+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:27.289749+00:00", "trade", 13.175, 6.0]
["2026-09-23T19:58:27.290594+00:00", "trade", 13.175, 7.0]
["2026-09-23T19:58:27.371078+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:58:27.376234+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:27.376261+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:27.414697+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:27.414733+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:27.414779+00:00", "trade", 13.175, 900.0]
["2026-09-23T19:58:27.415363+00:00", "trade", 13.175, 36.0]
["2026-09-23T19:58:27.458342+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:27.477514+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:27.477551+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:27.501860+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:27.518926+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:27.520102+00:00", "trade", 13.175, 199.0]
["2026-09-23T19:58:27.520111+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:58:27.530617+00:00", "trade", 13.175, 99.0]
["2026-09-23T19:58:27.614766+00:00", "trade", 13.175, 99.0]
["2026-09-23T19:58:27.615725+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:27.616631+00:00", "trade", 13.175, 99.0]
["2026-09-23T19:58:27.617291+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:27.617871+00:00", "trade", 13.175, 20.0]
["2026-09-23T19:58:27.621327+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:58:28.153173+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:28.153184+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:28.274640+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:28.274678+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:28.286115+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:28.286143+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:28.287247+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:28.310699+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:28.310724+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:28.425457+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:28.729647+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:28.729674+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:29.005915+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:29.005956+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:30.062073+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:30.062101+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:30.097989+00:00", "trade", 13.1601, 67.0]
["2026-09-23T19:58:30.287119+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:30.732580+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:30.732607+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:30.758162+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:30.797452+00:00", "trade", 13.175, 3.0]
["2026-09-23T19:58:30.800009+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:58:30.800548+00:00", "trade", 13.17, 3.0]
["2026-09-23T19:58:30.801301+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:30.803508+00:00", "trade", 13.18, 34.0]
["2026-09-23T19:58:30.803844+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:58:30.806140+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:30.821035+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:30.821043+00:00", "trade", 13.18, 80.0]
["2026-09-23T19:58:30.821563+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:58:30.821584+00:00", "trade", 13.18, 42.0]
["2026-09-23T19:58:30.821798+00:00", "trade", 13.18, 38.0]
["2026-09-23T19:58:30.822152+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:30.822986+00:00", "trade", 13.18, 62.0]
["2026-09-23T19:58:30.823339+00:00", "trade", 13.18, 38.0]
["2026-09-23T19:58:31.055572+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:32.033848+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:32.570813+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:32.999536+00:00", "trade", 13.1603, 100.0]
["2026-09-23T19:58:33.415993+00:00", "trade", 13.1295, 10.0]
["2026-09-23T19:58:33.417912+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:34.088085+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:34.355888+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:34.355889+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:34.355913+00:00", "trade", 13.18, 119.0]
["2026-09-23T19:58:34.355913+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:34.355915+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:34.355916+00:00", "trade", 13.18, 160.0]
["2026-09-23T19:58:34.355920+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:34.355927+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:34.355935+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:34.355973+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:34.356160+00:00", "trade", 13.18, 8.0]
["2026-09-23T19:58:34.356160+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:34.356240+00:00", "trade", 13.18, 24.0]
["2026-09-23T19:58:34.356254+00:00", "trade", 13.18, 17.0]
["2026-09-23T19:58:34.356525+00:00", "trade", 13.1795, 22.0]
["2026-09-23T19:58:34.356573+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:34.669547+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:35.024117+00:00", "trade", 13.175, 8.0]
["2026-09-23T19:58:35.104709+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:35.104878+00:00", "trade", 13.18, 92.0]
["2026-09-23T19:58:35.105425+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:35.473037+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:36.132902+00:00", "trade", 13.175, 32.0]
["2026-09-23T19:58:36.135967+00:00", "trade", 13.18, 5.0]
["2026-09-23T19:58:36.135999+00:00", "trade", 13.18, 6.0]
["2026-09-23T19:58:36.136412+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:36.136525+00:00", "trade", 13.18, 74.0]
["2026-09-23T19:58:36.137057+00:00", "trade", 13.18, 51.0]
["2026-09-23T19:58:36.144519+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:36.154074+00:00", "trade", 13.18, 49.0]
["2026-09-23T19:58:36.168915+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:36.600526+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:58:36.601881+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:37.057960+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:58:37.112961+00:00", "trade", 13.175, 3.0]
["2026-09-23T19:58:37.810283+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:37.810314+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:37.857288+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:37.857874+00:00", "trade", 13.1789, 21.0]
["2026-09-23T19:58:37.859636+00:00", "trade", 13.175, 114.0]
["2026-09-23T19:58:37.860141+00:00", "trade", 13.175, 114.0]
["2026-09-23T19:58:37.906583+00:00", "trade", 13.18, 51.0]
["2026-09-23T19:58:37.913601+00:00", "trade", 13.18, 9.0]
["2026-09-23T19:58:37.913665+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:58:37.958683+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:38.008167+00:00", "trade", 13.18, 150.0]
["2026-09-23T19:58:38.442982+00:00", "trade", 13.1455, 100.0]
["2026-09-23T19:58:38.444459+00:00", "trade", 13.1455, 100.0]
["2026-09-23T19:58:38.446751+00:00", "trade", 13.1455, 100.0]
["2026-09-23T19:58:38.447499+00:00", "trade", 13.1455, 100.0]
["2026-09-23T19:58:38.569825+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:39.287016+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:39.510431+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:40.650879+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:40.650906+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.111014+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.720863+00:00", "trade", 13.18, 11.0]
["2026-09-23T19:58:41.721780+00:00", "trade", 13.175, 24.0]
["2026-09-23T19:58:41.722837+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.722865+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.723212+00:00", "trade", 13.18, 473.0]
["2026-09-23T19:58:41.723795+00:00", "trade", 13.1788, 21.0]
["2026-09-23T19:58:41.724366+00:00", "trade", 13.18, 164.0]
["2026-09-23T19:58:41.724677+00:00", "trade", 13.18, 60.0]
["2026-09-23T19:58:41.724685+00:00", "trade", 13.18, 34.0]
["2026-09-23T19:58:41.724689+00:00", "trade", 13.18, 145.0]
["2026-09-23T19:58:41.724693+00:00", "trade", 13.18, 275.0]
["2026-09-23T19:58:41.726846+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.726847+00:00", "trade", 13.18, 230.0]
["2026-09-23T19:58:41.726848+00:00", "trade", 13.18, 22.0]
["2026-09-23T19:58:41.726850+00:00", "trade", 13.18, 134.0]
["2026-09-23T19:58:41.726861+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.726868+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.726872+00:00", "trade", 13.18, 45.0]
["2026-09-23T19:58:41.726873+00:00", "trade", 13.18, 36.0]
["2026-09-23T19:58:41.726882+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.726885+00:00", "trade", 13.18, 25.0]
["2026-09-23T19:58:41.726906+00:00", "trade", 13.18, 47.0]
["2026-09-23T19:58:41.726907+00:00", "trade", 13.18, 18.0]
["2026-09-23T19:58:41.726920+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.726927+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.726977+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.727156+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.727172+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.727173+00:00", "trade", 13.18, 40.0]
["2026-09-23T19:58:41.727173+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:41.727175+00:00", "trade", 13.18, 67.0]
["2026-09-23T19:58:41.727176+00:00", "trade", 13.18, 250.0]
["2026-09-23T19:58:41.727179+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.727182+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:58:41.727182+00:00", "trade", 13.18, 78.0]
["2026-09-23T19:58:41.727182+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:58:41.727185+00:00", "trade", 13.18, 25.0]
["2026-09-23T19:58:41.727188+00:00", "trade", 13.18, 160.0]
["2026-09-23T19:58:41.727190+00:00", "trade", 13.18, 14.0]
["2026-09-23T19:58:41.727192+00:00", "trade", 13.18, 59.0]
["2026-09-23T19:58:41.727192+00:00", "trade", 13.18, 15.0]
["2026-09-23T19:58:41.727192+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.727195+00:00", "trade", 13.18, 183.0]
["2026-09-23T19:58:41.727199+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.727206+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.727253+00:00", "trade", 13.18, 73.0]
["2026-09-23T19:58:41.727253+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.727260+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.727262+00:00", "trade", 13.18, 90.0]
["2026-09-23T19:58:41.727267+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.727274+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.727280+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.727287+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.727300+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.727307+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:58:41.727447+00:00", "trade", 13.18, 21.0]
["2026-09-23T19:58:41.727473+00:00", "trade", 13.18, 90.0]
["2026-09-23T19:58:41.727478+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:58:41.727486+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:58:41.727494+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:58:41.727501+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:58:41.727507+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:58:41.727520+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:58:41.727527+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:58:41.727533+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:58:41.727547+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:58:41.727568+00:00", "trade", 13.18, 30.0]
["2026-09-23T19:58:41.727569+00:00", "trade", 13.18, 145.0]
["2026-09-23T19:58:41.727569+00:00", "trade", 13.18, 90.0]
["2026-09-23T19:58:41.727569+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.727813+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.727821+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:58:41.727821+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.728066+00:00", "trade", 13.185, 4.0]
["2026-09-23T19:58:41.730244+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:41.730252+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:41.730845+00:00", "trade", 13.181, 20.0]
["2026-09-23T19:58:41.731228+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.732427+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.736149+00:00", "trade", 13.185, 68.0]
["2026-09-23T19:58:41.740285+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.740310+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.741874+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.742652+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.760240+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.760265+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.783734+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.827278+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.828133+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.971009+00:00", "trade", 13.179, 400.0]
["2026-09-23T19:58:41.972199+00:00", "trade", 13.185, 86.0]
["2026-09-23T19:58:41.972235+00:00", "trade", 13.185, 28.0]
["2026-09-23T19:58:41.991556+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.991617+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:41.991662+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:42.056261+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:42.171448+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:42.171782+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:42.171811+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:42.772136+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:42.890040+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:42.890582+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:43.159423+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:43.159449+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:43.169331+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:43.169362+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:43.174423+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:43.174953+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:43.375311+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:43.375849+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:43.375875+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:43.729919+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:43.729945+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:43.730514+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.095130+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.143828+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.145144+00:00", "trade", 13.185, 4.0]
["2026-09-23T19:58:44.145872+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:44.146385+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:44.146451+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.146540+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.146567+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.147775+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.147876+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:44.148816+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.148840+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.148915+00:00", "trade", 13.19, 44.0]
["2026-09-23T19:58:44.153369+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.154322+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.154347+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.228140+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.228575+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.274026+00:00", "trade", 13.185, 98.0]
["2026-09-23T19:58:44.274611+00:00", "trade", 13.1829, 21.0]
["2026-09-23T19:58:44.561358+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:44.562364+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.562392+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.562961+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.562967+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.573756+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.590674+00:00", "trade", 13.185, 96.0]
["2026-09-23T19:58:44.590675+00:00", "trade", 13.185, 4.0]
["2026-09-23T19:58:44.590704+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.590756+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:58:44.591070+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.591083+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:44.591094+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:44.591110+00:00", "trade", 13.185, 32.0]
["2026-09-23T19:58:44.591119+00:00", "trade", 13.185, 68.0]
["2026-09-23T19:58:44.592166+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:44.675665+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.716813+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:44.717363+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:44.717371+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:44.831701+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.831723+00:00", "trade", 13.185, 98.0]
["2026-09-23T19:58:44.831727+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:58:44.832214+00:00", "trade", 13.185, 131.0]
["2026-09-23T19:58:44.832228+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:44.832233+00:00", "trade", 13.185, 68.0]
["2026-09-23T19:58:44.832241+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:44.832306+00:00", "trade", 13.185, 20.0]
["2026-09-23T19:58:44.882284+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.890470+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.890497+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.891106+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:44.953390+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:45.113991+00:00", "trade", 13.1432, 180.0]
["2026-09-23T19:58:45.497823+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:45.630016+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:45.630037+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:45.727872+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:45.728808+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:45.734669+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:45.734692+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:45.734698+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:45.895426+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:45.948397+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:45.948424+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:46.040863+00:00", "trade", 13.1623, 100.0]
["2026-09-23T19:58:46.184935+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:46.185711+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:46.186575+00:00", "trade", 13.185, 3.0]
["2026-09-23T19:58:46.186611+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:46.186632+00:00", "trade", 13.185, 8.0]
["2026-09-23T19:58:46.186642+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:46.187111+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:46.187197+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:46.187593+00:00", "trade", 13.185, 98.0]
["2026-09-23T19:58:46.187600+00:00", "trade", 13.185, 18.0]
["2026-09-23T19:58:46.187737+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:58:46.189974+00:00", "trade", 13.185, 119.0]
["2026-09-23T19:58:46.257826+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:46.258412+00:00", "trade", 13.185, 21.0]
["2026-09-23T19:58:46.288152+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:46.355161+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:46.596600+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:46.596640+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:46.655726+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:47.008026+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:48.006460+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:48.288493+00:00", "trade", 13.185, 42.0]
["2026-09-23T19:58:48.290711+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:48.613517+00:00", "trade", 13.1434, 180.0]
["2026-09-23T19:58:48.919096+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:49.035284+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:49.208044+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:49.512801+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:50.213657+00:00", "trade", 13.185, 70.0]
["2026-09-23T19:58:50.214368+00:00", "trade", 13.185, 3.0]
["2026-09-23T19:58:50.214474+00:00", "trade", 13.185, 26.0]
["2026-09-23T19:58:50.215035+00:00", "trade", 13.185, 54.0]
["2026-09-23T19:58:50.215711+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:50.215722+00:00", "trade", 13.185, 16.0]
["2026-09-23T19:58:50.215749+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:50.216262+00:00", "trade", 13.185, 84.0]
["2026-09-23T19:58:50.216574+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:58:50.216758+00:00", "trade", 13.19, 1.0]
["2026-09-23T19:58:50.216816+00:00", "trade", 13.19, 15.0]
["2026-09-23T19:58:50.217048+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:58:50.226627+00:00", "trade", 13.185, 30.0]
["2026-09-23T19:58:51.211560+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:51.211587+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:51.211593+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:51.212105+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:52.241540+00:00", "trade", 13.1695, 37.0]
["2026-09-23T19:58:52.465693+00:00", "trade", 13.19, 29.0]
["2026-09-23T19:58:52.465743+00:00", "trade", 13.19, 23.0]
["2026-09-23T19:58:52.466117+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:52.466208+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:58:52.466742+00:00", "trade", 13.19, 25.0]
["2026-09-23T19:58:52.466743+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:58:52.473679+00:00", "trade", 13.19, 23.0]
["2026-09-23T19:58:52.476256+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:52.476845+00:00", "trade", 13.1875, 21.0]
["2026-09-23T19:58:52.480234+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:58:52.480783+00:00", "trade", 13.19, 25.0]
["2026-09-23T19:58:52.481321+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:58:52.481329+00:00", "trade", 13.19, 45.0]
["2026-09-23T19:58:52.494965+00:00", "trade", 13.19, 47.0]
["2026-09-23T19:58:52.495090+00:00", "trade", 13.19, 30.0]
["2026-09-23T19:58:52.499808+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:52.499809+00:00", "trade", 13.19, 44.0]
["2026-09-23T19:58:52.499810+00:00", "trade", 13.19, 56.0]
["2026-09-23T19:58:52.499835+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:52.514300+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:58:52.517111+00:00", "trade", 13.19, 25.0]
["2026-09-23T19:58:53.380424+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:53.380476+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:53.738582+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:54.375664+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:55.012851+00:00", "trade", 13.1324, 7.0]
["2026-09-23T19:58:55.013724+00:00", "trade", 13.185, 9.0]
["2026-09-23T19:58:55.014145+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:58:55.014347+00:00", "trade", 13.185, 34.0]
["2026-09-23T19:58:55.014888+00:00", "trade", 13.1324, 5.0]
["2026-09-23T19:58:55.015253+00:00", "trade", 13.185, 51.0]
["2026-09-23T19:58:55.016279+00:00", "trade", 13.1324, 60.0]
["2026-09-23T19:58:55.069149+00:00", "trade", 13.19, 24.0]
["2026-09-23T19:58:55.120578+00:00", "trade", 13.19, 57.0]
["2026-09-23T19:58:55.166414+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:58:55.167000+00:00", "trade", 13.1886, 21.0]
["2026-09-23T19:58:55.403604+00:00", "trade", 13.1447, 90.0]
["2026-09-23T19:58:55.982170+00:00", "trade", 13.1492, 100.0]
["2026-09-23T19:58:56.361256+00:00", "trade", 13.1747, 100.0]
["2026-09-23T19:58:57.278955+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:57.680655+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:57.680656+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:58:57.682492+00:00", "trade", 13.185, 125.0]
["2026-09-23T19:58:57.682925+00:00", "trade", 13.19, 8.0]
["2026-09-23T19:58:57.684965+00:00", "trade", 13.19, 296.0]
["2026-09-23T19:58:57.693573+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:58:57.695619+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:58:58.017716+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:58.051766+00:00", "trade", 13.185, 500.0]
["2026-09-23T19:58:58.051855+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:58.051940+00:00", "trade", 13.185, 300.0]
["2026-09-23T19:58:58.052026+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:58.052111+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:58.052196+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:58.052276+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:58.052357+00:00", "trade", 13.1876, 27.0]
["2026-09-23T19:58:58.052366+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:58.052435+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:58:58.052537+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:58:58.052622+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:58:58.052700+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:58:58.052781+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:58:58.052859+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:58:58.052955+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:58:58.053019+00:00", "trade", 13.185, 20.0]
["2026-09-23T19:58:58.053032+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:58:58.053104+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:58:58.053180+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:58:58.053255+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:58:58.053332+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:58:58.053458+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:58:58.053910+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:58:58.054337+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:58:58.054776+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:58:58.055011+00:00", "trade", 13.185, 300.0]
["2026-09-23T19:58:58.064885+00:00", "trade", 13.185, 400.0]
["2026-09-23T19:58:58.065491+00:00", "trade", 13.185, 22.0]
["2026-09-23T19:58:58.065523+00:00", "trade", 13.185, 400.0]
["2026-09-23T19:58:58.065726+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:58.066236+00:00", "trade", 13.185, 400.0]
["2026-09-23T19:58:58.073179+00:00", "trade", 13.185, 14.0]
["2026-09-23T19:58:58.073531+00:00", "trade", 13.185, 1167.0]
["2026-09-23T19:58:58.075023+00:00", "trade", 13.185, 40.0]
["2026-09-23T19:58:58.352454+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:58.352481+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:58.622085+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:58.693286+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:58.693314+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:58.906869+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:58.908365+00:00", "trade", 13.185, 5.0]
["2026-09-23T19:58:58.910216+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:58.910242+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:58:58.910916+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:58:58.910943+00:00", "trade", 13.19, 7.0]
["2026-09-23T19:58:59.071338+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:58:59.072468+00:00", "trade", 13.19, 6.0]
["2026-09-23T19:58:59.077346+00:00", "trade", 13.19, 197.0]
["2026-09-23T19:58:59.077351+00:00", "trade", 13.19, 113.0]
["2026-09-23T19:58:59.077354+00:00", "trade", 13.19, 2.0]
["2026-09-23T19:59:00.019200+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:00.019567+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:00.019595+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:00.029391+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:00.395989+00:00", "trade", 13.19, 44.0]
["2026-09-23T19:59:00.395990+00:00", "trade", 13.19, 56.0]
["2026-09-23T19:59:00.395998+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:00.404833+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:00.804277+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:01.512622+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:01.598040+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:01.744093+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:59:01.745014+00:00", "trade", 13.185, 6.0]
["2026-09-23T19:59:01.745500+00:00", "trade", 13.19, 27.0]
["2026-09-23T19:59:01.745508+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:59:01.745513+00:00", "trade", 13.19, 82.0]
["2026-09-23T19:59:01.745518+00:00", "trade", 13.19, 70.0]
["2026-09-23T19:59:01.745522+00:00", "trade", 13.19, 18.0]
["2026-09-23T19:59:01.745532+00:00", "trade", 13.19, 4.0]
["2026-09-23T19:59:01.745535+00:00", "trade", 13.19, 1.0]
["2026-09-23T19:59:01.745539+00:00", "trade", 13.19, 1.0]
["2026-09-23T19:59:01.745549+00:00", "trade", 13.19, 31.0]
["2026-09-23T19:59:01.745558+00:00", "trade", 13.19, 29.0]
["2026-09-23T19:59:01.745562+00:00", "trade", 13.19, 229.0]
["2026-09-23T19:59:01.745642+00:00", "trade", 13.185, 107.0]
["2026-09-23T19:59:01.746143+00:00", "trade", 13.1899, 20.0]
["2026-09-23T19:59:02.123564+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:02.176675+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:02.180623+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:02.512584+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:02.521085+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:02.521113+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:02.634509+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:02.635099+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:02.699471+00:00", "trade", 13.19, 19.0]
["2026-09-23T19:59:02.701319+00:00", "trade", 13.19, 14.0]
["2026-09-23T19:59:03.031225+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:03.033581+00:00", "trade", 13.19, 6.0]
["2026-09-23T19:59:03.033633+00:00", "trade", 13.19, 1.0]
["2026-09-23T19:59:03.035980+00:00", "trade", 13.19, 282.0]
["2026-09-23T19:59:03.035988+00:00", "trade", 13.19, 67.0]
["2026-09-23T19:59:03.035993+00:00", "trade", 13.19, 126.0]
["2026-09-23T19:59:03.196491+00:00", "trade", 13.19, 10.0]
["2026-09-23T19:59:03.239835+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:03.597321+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:03.872192+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:03.872221+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:03.872789+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:03.872819+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:04.015142+00:00", "trade", 13.185, 3.0]
["2026-09-23T19:59:04.015242+00:00", "trade", 13.185, 6.0]
["2026-09-23T19:59:04.015266+00:00", "trade", 13.185, 3.0]
["2026-09-23T19:59:04.015383+00:00", "trade", 13.185, 29.0]
["2026-09-23T19:59:04.016645+00:00", "trade", 13.19, 11.0]
["2026-09-23T19:59:04.017615+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:04.017623+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:04.017631+00:00", "trade", 13.19, 16.0]
["2026-09-23T19:59:04.017633+00:00", "trade", 13.19, 46.0]
["2026-09-23T19:59:04.017635+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:59:04.017635+00:00", "trade", 13.19, 12.0]
["2026-09-23T19:59:04.017638+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:04.017639+00:00", "trade", 13.19, 289.0]
["2026-09-23T19:59:04.017644+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:04.017648+00:00", "trade", 13.19, 98.0]
["2026-09-23T19:59:04.017652+00:00", "trade", 13.19, 90.0]
["2026-09-23T19:59:04.017658+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:04.017665+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:04.017671+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:04.017883+00:00", "trade", 13.19, 45.0]
["2026-09-23T19:59:04.017984+00:00", "trade", 13.19, 28.0]
["2026-09-23T19:59:04.018226+00:00", "trade", 13.1893, 20.0]
["2026-09-23T19:59:04.021729+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:04.095035+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:59:04.095035+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:04.095736+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:04.755443+00:00", "trade", 13.185, 93.0]
["2026-09-23T19:59:04.756283+00:00", "trade", 13.185, 17.0]
["2026-09-23T19:59:05.006054+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:05.006081+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:05.065616+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:59:05.072459+00:00", "trade", 13.19, 20.0]
["2026-09-23T19:59:05.080498+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:05.158214+00:00", "trade", 13.19, 81.0]
["2026-09-23T19:59:05.158422+00:00", "trade", 13.19, 19.0]
["2026-09-23T19:59:05.158796+00:00", "trade", 13.1894, 20.0]
["2026-09-23T19:59:05.339519+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:05.590351+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:05.590379+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:05.590948+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:05.590982+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542124+00:00", "trade", 13.185, 95.0]
["2026-09-23T19:59:06.542126+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:06.542126+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542127+00:00", "trade", 13.185, 46.0]
["2026-09-23T19:59:06.542128+00:00", "trade", 13.18, 38.0]
["2026-09-23T19:59:06.542131+00:00", "trade", 13.18, 40.0]
["2026-09-23T19:59:06.542132+00:00", "trade", 13.18, 63.0]
["2026-09-23T19:59:06.542138+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:06.542138+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:59:06.542138+00:00", "trade", 13.18, 2600.0]
["2026-09-23T19:59:06.542139+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:59:06.542141+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542147+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:06.542147+00:00", "trade", 13.18, 155.0]
["2026-09-23T19:59:06.542147+00:00", "trade", 13.18, 400.0]
["2026-09-23T19:59:06.542147+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:06.542156+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.542156+00:00", "trade", 13.18, 49.0]
["2026-09-23T19:59:06.542156+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:59:06.542158+00:00", "trade", 13.18, 18.0]
["2026-09-23T19:59:06.542161+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542163+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:59:06.542164+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.542165+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.542165+00:00", "trade", 13.18, 500.0]
["2026-09-23T19:59:06.542165+00:00", "trade", 13.18, 300.0]
["2026-09-23T19:59:06.542169+00:00", "trade", 13.18, 45.0]
["2026-09-23T19:59:06.542174+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.542174+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:06.542174+00:00", "trade", 13.18, 92.0]
["2026-09-23T19:59:06.542174+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542181+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542188+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542200+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542207+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542234+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542237+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.542240+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542244+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.542246+00:00", "trade", 13.18, 127.0]
["2026-09-23T19:59:06.542247+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542253+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542260+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542266+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542269+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:06.542277+00:00", "trade", 13.185, 35.0]
["2026-09-23T19:59:06.542278+00:00", "trade", 13.18, 665.0]
["2026-09-23T19:59:06.542279+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542286+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542290+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:59:06.542292+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542295+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:06.542299+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542312+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.542313+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542319+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542326+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542332+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542356+00:00", "trade", 13.18, 8.0]
["2026-09-23T19:59:06.542356+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542358+00:00", "trade", 13.18, 2600.0]
["2026-09-23T19:59:06.542359+00:00", "trade", 13.18, 190.0]
["2026-09-23T19:59:06.542361+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:06.542363+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542365+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.542365+00:00", "trade", 13.18, 400.0]
["2026-09-23T19:59:06.542366+00:00", "trade", 13.18, 13.0]
["2026-09-23T19:59:06.542367+00:00", "trade", 13.18, 1000.0]
["2026-09-23T19:59:06.542367+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.542370+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542372+00:00", "trade", 13.18, 27.0]
["2026-09-23T19:59:06.542376+00:00", "trade", 13.18, 22.0]
["2026-09-23T19:59:06.542384+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542386+00:00", "trade", 13.18, 70.0]
["2026-09-23T19:59:06.542392+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542399+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542413+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542419+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542426+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542432+00:00", "trade", 13.18, 30.0]
["2026-09-23T19:59:06.542433+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542441+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542488+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542551+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:06.542586+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542628+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542669+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:06.542669+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.542671+00:00", "trade", 13.18, 62.0]
["2026-09-23T19:59:06.542682+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542691+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:06.542692+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:06.542704+00:00", "trade", 13.18, 38.0]
["2026-09-23T19:59:06.542714+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:59:06.542721+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542729+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:06.542738+00:00", "trade", 13.18, 115.0]
["2026-09-23T19:59:06.542766+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542772+00:00", "trade", 13.1805, 60.0]
["2026-09-23T19:59:06.542777+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.542782+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.542782+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.542782+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.542784+00:00", "trade", 13.18, 120.0]
["2026-09-23T19:59:06.542788+00:00", "trade", 13.18, 80.0]
["2026-09-23T19:59:06.542791+00:00", "trade", 13.18, 31.0]
["2026-09-23T19:59:06.542791+00:00", "trade", 13.18, 55.0]
["2026-09-23T19:59:06.542828+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.542844+00:00", "trade", 13.18, 34.0]
["2026-09-23T19:59:06.542853+00:00", "trade", 13.185, 4.0]
["2026-09-23T19:59:06.542861+00:00", "trade", 13.18, 21.0]
["2026-09-23T19:59:06.542903+00:00", "trade", 13.18, 400.0]
["2026-09-23T19:59:06.542940+00:00", "trade", 13.18, 21.0]
["2026-09-23T19:59:06.542963+00:00", "trade", 13.18, 125.0]
["2026-09-23T19:59:06.542986+00:00", "trade", 13.185, 139.0]
["2026-09-23T19:59:06.543003+00:00", "trade", 13.1805, 28.0]
["2026-09-23T19:59:06.543060+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.543063+00:00", "trade", 13.1805, 58.0]
["2026-09-23T19:59:06.543091+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.543123+00:00", "trade", 13.18, 34.0]
["2026-09-23T19:59:06.543144+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.543206+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:06.543325+00:00", "trade", 13.1823, 21.0]
["2026-09-23T19:59:06.543469+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.543480+00:00", "trade", 13.18, 22.0]
["2026-09-23T19:59:06.543560+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.543600+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.543668+00:00", "trade", 13.18, 46.0]
["2026-09-23T19:59:06.543719+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.543737+00:00", "trade", 13.18, 34.0]
["2026-09-23T19:59:06.543739+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.543739+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:59:06.543936+00:00", "trade", 13.185, 133.0]
["2026-09-23T19:59:06.544091+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.544185+00:00", "trade", 13.185, 67.0]
["2026-09-23T19:59:06.544813+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:06.545020+00:00", "trade", 13.185, 96.0]
["2026-09-23T19:59:06.545394+00:00", "trade", 13.1825, 21.0]
["2026-09-23T19:59:06.552155+00:00", "trade", 13.19, 5.0]
["2026-09-23T19:59:06.552206+00:00", "trade", 13.19, 24.0]
["2026-09-23T19:59:06.553960+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.553998+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.554005+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.554232+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.556828+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.608499+00:00", "trade", 13.185, 84.0]
["2026-09-23T19:59:06.611389+00:00", "trade", 13.185, 45.0]
["2026-09-23T19:59:06.615727+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:06.616598+00:00", "trade", 13.185, 171.0]
["2026-09-23T19:59:06.622879+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:06.638420+00:00", "trade", 13.185, 29.0]
["2026-09-23T19:59:06.638453+00:00", "trade", 13.185, 70.0]
["2026-09-23T19:59:06.638757+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:06.639339+00:00", "trade", 13.1842, 20.0]
["2026-09-23T19:59:06.661916+00:00", "trade", 13.185, 70.0]
["2026-09-23T19:59:06.712618+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.713232+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716376+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.716428+00:00", "trade", 13.18, 300.0]
["2026-09-23T19:59:06.716447+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716456+00:00", "trade", 13.18, 400.0]
["2026-09-23T19:59:06.716456+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716457+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.716459+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.716483+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716489+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716496+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716503+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716521+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716528+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716535+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716728+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716735+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716745+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716753+00:00", "trade", 13.18, 400.0]
["2026-09-23T19:59:06.716758+00:00", "trade", 13.18, 31.0]
["2026-09-23T19:59:06.716760+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:06.716765+00:00", "trade", 13.18, 93.0]
["2026-09-23T19:59:06.716784+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716792+00:00", "trade", 13.18, 24.0]
["2026-09-23T19:59:06.716792+00:00", "trade", 13.18, 133.0]
["2026-09-23T19:59:06.716792+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.716792+00:00", "trade", 13.18, 62.0]
["2026-09-23T19:59:06.716800+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:59:06.716800+00:00", "trade", 13.18, 55.0]
["2026-09-23T19:59:06.716857+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716920+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.716966+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.717023+00:00", "trade", 13.18, 105.0]
["2026-09-23T19:59:06.717025+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.717025+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.717030+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.717036+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.717051+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.717055+00:00", "trade", 13.1803, 21.0]
["2026-09-23T19:59:06.717057+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:59:06.717058+00:00", "trade", 13.18, 400.0]
["2026-09-23T19:59:06.717065+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.717068+00:00", "trade", 13.18, 30.0]
["2026-09-23T19:59:06.717072+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:06.717085+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:06.717086+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:06.717089+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:06.717095+00:00", "trade", 13.18, 125.0]
["2026-09-23T19:59:06.717099+00:00", "trade", 13.18, 56.0]
["2026-09-23T19:59:06.717103+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:06.717150+00:00", "trade", 13.18, 275.0]
["2026-09-23T19:59:06.717150+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717151+00:00", "trade", 13.18, 125.0]
["2026-09-23T19:59:06.717161+00:00", "trade", 13.18, 65.0]
["2026-09-23T19:59:06.717167+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717178+00:00", "trade", 13.18, 65.0]
["2026-09-23T19:59:06.717179+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717180+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:06.717180+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717188+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717195+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717202+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717210+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717242+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717252+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717277+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717289+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.717289+00:00", "trade", 13.18, 29.0]
["2026-09-23T19:59:06.717300+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717393+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:59:06.717417+00:00", "trade", 13.18, 130.0]
["2026-09-23T19:59:06.717477+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717503+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717600+00:00", "trade", 13.18, 30.0]
["2026-09-23T19:59:06.717682+00:00", "trade", 13.18, 22.0]
["2026-09-23T19:59:06.717704+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717747+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:06.717748+00:00", "trade", 13.175, 900.0]
["2026-09-23T19:59:06.717749+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717750+00:00", "trade", 13.18, 190.0]
["2026-09-23T19:59:06.717767+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717803+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717868+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717878+00:00", "trade", 13.18, 46.0]
["2026-09-23T19:59:06.717880+00:00", "trade", 13.18, 34.0]
["2026-09-23T19:59:06.717909+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:06.717914+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:59:06.717932+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.717941+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:06.717968+00:00", "trade", 13.18, 364.0]
["2026-09-23T19:59:06.717972+00:00", "trade", 13.18, 35.0]
["2026-09-23T19:59:06.717972+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.718095+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.718145+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:06.718188+00:00", "trade", 13.18, 175.0]
["2026-09-23T19:59:06.718190+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.718190+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.718341+00:00", "trade", 13.1795, 20.0]
["2026-09-23T19:59:06.718393+00:00", "trade", 13.1759, 22.0]
["2026-09-23T19:59:06.718421+00:00", "trade", 13.18, 43.0]
["2026-09-23T19:59:06.718421+00:00", "trade", 13.18, 82.0]
["2026-09-23T19:59:06.718510+00:00", "trade", 13.18, 125.0]
["2026-09-23T19:59:06.718895+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.718914+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:06.719006+00:00", "trade", 13.1795, 20.0]
["2026-09-23T19:59:06.722480+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.722696+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.722876+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.722901+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.723332+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.723608+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.723614+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.724067+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.724217+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.724241+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.725567+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.726031+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.726201+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.726225+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.726952+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.731379+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.731405+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.731595+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.732003+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.763604+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.763611+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.765943+00:00", "trade", 13.175, 165.0]
["2026-09-23T19:59:06.769748+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.783377+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.791356+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.791382+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.791912+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.811315+00:00", "trade", 13.175, 45.0]
["2026-09-23T19:59:06.820902+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.821661+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.821687+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.967177+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.967218+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:06.967928+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:07.011399+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:07.029807+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:07.089836+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:07.089872+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:07.090508+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:07.090532+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:07.175163+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:07.175200+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:07.176667+00:00", "trade", 13.175, 400.0]
["2026-09-23T19:59:07.177251+00:00", "trade", 13.177, 20.0]
["2026-09-23T19:59:07.216283+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:07.216859+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:07.473871+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:07.560369+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:08.177489+00:00", "trade", 13.175, 7.0]
["2026-09-23T19:59:08.179057+00:00", "trade", 13.18, 36.0]
["2026-09-23T19:59:08.516214+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:08.516571+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:08.592792+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:08.741481+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:08.743343+00:00", "trade", 13.18, 90.0]
["2026-09-23T19:59:08.808113+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:08.808169+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:09.440225+00:00", "trade", 13.1754, 56.0]
["2026-09-23T19:59:09.475128+00:00", "trade", 13.175, 12.0]
["2026-09-23T19:59:10.090686+00:00", "trade", 13.18, 64.0]
["2026-09-23T19:59:10.090737+00:00", "trade", 13.18, 36.0]
["2026-09-23T19:59:10.091234+00:00", "trade", 13.18, 18.0]
["2026-09-23T19:59:10.091343+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:10.093842+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:10.093850+00:00", "trade", 13.18, 49.0]
["2026-09-23T19:59:10.093856+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.093934+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.094327+00:00", "trade", 13.175, 104.0]
["2026-09-23T19:59:10.104020+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:10.104641+00:00", "trade", 13.1783, 21.0]
["2026-09-23T19:59:10.254685+00:00", "trade", 13.18, 382.0]
["2026-09-23T19:59:10.254693+00:00", "trade", 13.18, 70.0]
["2026-09-23T19:59:10.254696+00:00", "trade", 13.18, 56.0]
["2026-09-23T19:59:10.254713+00:00", "trade", 13.18, 62.0]
["2026-09-23T19:59:10.254714+00:00", "trade", 13.18, 767.0]
["2026-09-23T19:59:10.254716+00:00", "trade", 13.18, 382.0]
["2026-09-23T19:59:10.254720+00:00", "trade", 13.18, 70.0]
["2026-09-23T19:59:10.254720+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:10.254720+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254723+00:00", "trade", 13.18, 500.0]
["2026-09-23T19:59:10.254723+00:00", "trade", 13.18, 144.0]
["2026-09-23T19:59:10.254727+00:00", "trade", 13.18, 400.0]
["2026-09-23T19:59:10.254727+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:10.254727+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254730+00:00", "trade", 13.18, 186.0]
["2026-09-23T19:59:10.254732+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:59:10.254734+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254735+00:00", "trade", 13.18, 90.0]
["2026-09-23T19:59:10.254735+00:00", "trade", 13.18, 65.0]
["2026-09-23T19:59:10.254737+00:00", "trade", 13.18, 139.0]
["2026-09-23T19:59:10.254739+00:00", "trade", 13.18, 23.0]
["2026-09-23T19:59:10.254743+00:00", "trade", 13.18, 180.0]
["2026-09-23T19:59:10.254743+00:00", "trade", 13.18, 45.0]
["2026-09-23T19:59:10.254744+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:59:10.254747+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:10.254747+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254751+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:10.254751+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:10.254754+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254761+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254767+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254775+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254788+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254802+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254815+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254842+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254849+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254856+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254863+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254869+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254875+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254882+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254888+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254902+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254915+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254929+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254936+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:10.254942+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:10.254956+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:10.254963+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:10.254969+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:10.254976+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:10.254982+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:10.254989+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:10.255069+00:00", "trade", 13.175, 4.0]
["2026-09-23T19:59:10.255135+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.255280+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.255311+00:00", "trade", 13.18, 27.0]
["2026-09-23T19:59:10.255387+00:00", "trade", 13.18, 22.0]
["2026-09-23T19:59:10.255391+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.255441+00:00", "trade", 13.18, 22.0]
["2026-09-23T19:59:10.255462+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.255527+00:00", "trade", 13.19, 26.0]
["2026-09-23T19:59:10.255702+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.255753+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:59:10.258035+00:00", "trade", 13.185, 94.0]
["2026-09-23T19:59:10.259914+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.268123+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.268131+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.268142+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.268151+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.268166+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.268218+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.268224+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:10.268228+00:00", "trade", 13.18, 77.0]
["2026-09-23T19:59:10.268228+00:00", "trade", 13.18, 82.0]
["2026-09-23T19:59:10.268228+00:00", "trade", 13.18, 49.0]
["2026-09-23T19:59:10.268231+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:10.268297+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.268302+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:10.268303+00:00", "trade", 13.18, 51.0]
["2026-09-23T19:59:10.268309+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:10.268312+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.268316+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:10.268319+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:10.268319+00:00", "trade", 13.18, 25.0]
["2026-09-23T19:59:10.268329+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:10.268331+00:00", "trade", 13.18, 29.0]
["2026-09-23T19:59:10.268335+00:00", "trade", 13.18, 73.0]
["2026-09-23T19:59:10.268373+00:00", "trade", 13.18, 30.0]
["2026-09-23T19:59:10.268392+00:00", "trade", 13.18, 50.0]
["2026-09-23T19:59:10.268409+00:00", "trade", 13.18, 25.0]
["2026-09-23T19:59:10.268410+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:10.268481+00:00", "trade", 13.18, 50.0]
["2026-09-23T19:59:10.268515+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.268541+00:00", "trade", 13.18, 50.0]
["2026-09-23T19:59:10.268613+00:00", "trade", 13.18, 50.0]
["2026-09-23T19:59:10.268671+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.268705+00:00", "trade", 13.18, 50.0]
["2026-09-23T19:59:10.268823+00:00", "trade", 13.1807, 21.0]
["2026-09-23T19:59:10.269058+00:00", "trade", 13.181, 20.0]
["2026-09-23T19:59:10.271003+00:00", "trade", 13.185, 73.0]
["2026-09-23T19:59:10.272405+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.276802+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.276827+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.277186+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.277220+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.278369+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.278377+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.291648+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.297191+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.297215+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.297817+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.302857+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.360522+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.371188+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:10.371411+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:10.371772+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:10.372107+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:10.572891+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.908918+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:10.908944+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:11.029779+00:00", "trade", 13.185, 29.0]
["2026-09-23T19:59:11.032137+00:00", "trade", 13.185, 59.0]
["2026-09-23T19:59:11.140144+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:11.494165+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:11.494190+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:11.688207+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:11.688251+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:11.688854+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:11.688879+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:11.688906+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:11.718216+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:12.194483+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:59:12.269376+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:12.269413+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:12.269440+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:12.270291+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:12.270321+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:12.442934+00:00", "trade", 13.185, 68.0]
["2026-09-23T19:59:12.522731+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.524071+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.524123+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.525115+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.525170+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.526104+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.526324+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.527137+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.527726+00:00", "trade", 13.1842, 20.0]
["2026-09-23T19:59:12.528375+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.528431+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.529384+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.529676+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.530471+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.530730+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.531414+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.531651+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.532374+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.532658+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.533484+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:12.533738+00:00", "trade", 13.185, 25.0]
["2026-09-23T19:59:13.011681+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:13.176553+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:13.176628+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:13.177500+00:00", "trade", 13.185, 7.0]
["2026-09-23T19:59:13.178618+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:13.179361+00:00", "trade", 13.185, 304.0]
["2026-09-23T19:59:13.181760+00:00", "trade", 13.185, 96.0]
["2026-09-23T19:59:13.182343+00:00", "trade", 13.185, 20.0]
["2026-09-23T19:59:13.193483+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:13.193520+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:13.194852+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:13.194878+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:13.230648+00:00", "trade", 13.18, 33.0]
["2026-09-23T19:59:13.232077+00:00", "trade", 13.185, 45.0]
["2026-09-23T19:59:13.232171+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:59:13.232222+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:13.246758+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:13.339059+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:13.414344+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:13.420533+00:00", "trade", 13.185, 300.0]
["2026-09-23T19:59:13.429300+00:00", "trade", 13.18, 400.0]
["2026-09-23T19:59:13.429301+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:13.429522+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:13.429889+00:00", "trade", 13.1832, 25.0]
["2026-09-23T19:59:13.526369+00:00", "trade", 13.185, 325.0]
["2026-09-23T19:59:13.530176+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:13.574850+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:13.574916+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:13.582381+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:13.627114+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:13.628119+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:13.628703+00:00", "trade", 13.1846, 23.0]
["2026-09-23T19:59:13.631171+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:13.695299+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:13.698484+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:13.748597+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:13.751136+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:13.753797+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:13.804497+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:13.808374+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:13.808960+00:00", "trade", 13.185, 22.0]
["2026-09-23T19:59:13.862869+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:13.864502+00:00", "trade", 13.185, 193.0]
["2026-09-23T19:59:13.901509+00:00", "trade", 13.185, 190.0]
["2026-09-23T19:59:13.901663+00:00", "trade", 13.185, 10.0]
["2026-09-23T19:59:13.901803+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:13.977800+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:14.038966+00:00", "trade", 13.185, 193.0]
["2026-09-23T19:59:14.039554+00:00", "trade", 13.185, 22.0]
["2026-09-23T19:59:14.480663+00:00", "trade", 13.1809, 44.0]
["2026-09-23T19:59:14.481614+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:59:14.481641+00:00", "trade", 13.185, 35.0]
["2026-09-23T19:59:14.493617+00:00", "trade", 13.185, 47.0]
["2026-09-23T19:59:14.493637+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:14.493655+00:00", "trade", 13.185, 165.0]
["2026-09-23T19:59:14.493682+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:14.493863+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:14.494119+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:14.563023+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:14.563616+00:00", "trade", 13.1848, 20.0]
["2026-09-23T19:59:14.602569+00:00", "trade", 13.185, 113.0]
["2026-09-23T19:59:14.654171+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:14.706706+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:14.750727+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:14.991721+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:14.991740+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.038703+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.039310+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.039336+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.109144+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.109170+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.110456+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.110486+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.139901+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.139935+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.139961+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.140709+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.140734+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.140741+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.170562+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.206980+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.207006+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.277335+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.278882+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.342705+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.371571+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.380218+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.380920+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.406034+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.434547+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.444212+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.591802+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.592381+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.826479+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.867992+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:59:15.868729+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:59:15.868834+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:15.869344+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:15.869369+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:15.873766+00:00", "trade", 13.185, 70.0]
["2026-09-23T19:59:15.874501+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:15.948546+00:00", "trade", 13.185, 125.0]
["2026-09-23T19:59:15.982796+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:16.046511+00:00", "trade", 13.185, 70.0]
["2026-09-23T19:59:16.150045+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:16.164032+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:16.346448+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:16.555600+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:17.006402+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:17.173422+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:17.522052+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:17.603935+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:18.010687+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:18.010724+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:18.878526+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:18.951285+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:19.050243+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:19.050776+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:19.179402+00:00", "trade", 13.185, 500.0]
["2026-09-23T19:59:19.179506+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:19.179578+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:19.179983+00:00", "trade", 13.1846, 27.0]
["2026-09-23T19:59:19.180204+00:00", "trade", 13.185, 71.0]
["2026-09-23T19:59:19.180206+00:00", "trade", 13.185, 29.0]
["2026-09-23T19:59:19.180207+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:19.180232+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:19.180257+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:59:19.180319+00:00", "trade", 13.185, 10.0]
["2026-09-23T19:59:19.180387+00:00", "trade", 13.185, 39.0]
["2026-09-23T19:59:19.180396+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:59:19.180449+00:00", "trade", 13.185, 4.0]
["2026-09-23T19:59:19.180474+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:59:19.180507+00:00", "trade", 13.185, 48.0]
["2026-09-23T19:59:19.180515+00:00", "trade", 13.185, 55.0]
["2026-09-23T19:59:19.180525+00:00", "trade", 13.185, 98.0]
["2026-09-23T19:59:19.180648+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:19.180674+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:59:19.180843+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:19.180888+00:00", "trade", 13.185, 71.0]
["2026-09-23T19:59:19.181058+00:00", "trade", 13.185, 145.0]
["2026-09-23T19:59:19.181647+00:00", "trade", 13.185, 22.0]
["2026-09-23T19:59:19.182555+00:00", "trade", 13.185, 118.0]
["2026-09-23T19:59:19.188070+00:00", "trade", 13.185, 53.0]
["2026-09-23T19:59:19.189200+00:00", "trade", 13.19, 11.0]
["2026-09-23T19:59:19.189658+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:19.189819+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:19.190105+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:19.190247+00:00", "trade", 13.19, 89.0]
["2026-09-23T19:59:19.205893+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:19.244925+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:19.253857+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:19.298397+00:00", "trade", 13.185, 76.0]
["2026-09-23T19:59:19.298859+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:19.298887+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:19.298983+00:00", "trade", 13.1855, 21.0]
["2026-09-23T19:59:19.299391+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:19.914696+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:19.915257+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:19.915418+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:20.115411+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:20.297119+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:20.297147+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:20.297658+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:20.870593+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:20.871319+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:59:20.889362+00:00", "trade", 13.185, 80.0]
["2026-09-23T19:59:20.889375+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:20.889593+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:20.965451+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:20.969454+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:20.970828+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:20.970923+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:20.972346+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:20.974233+00:00", "trade", 13.185, 22.0]
["2026-09-23T19:59:20.974851+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:20.978288+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:20.979453+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:21.067030+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:21.067613+00:00", "trade", 13.185, 20.0]
["2026-09-23T19:59:21.160668+00:00", "trade", 13.185, 87.0]
["2026-09-23T19:59:21.990769+00:00", "trade", 13.185, 70.0]
["2026-09-23T19:59:21.991301+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:21.991357+00:00", "trade", 13.185, 28.0]
["2026-09-23T19:59:21.999621+00:00", "trade", 13.185, 72.0]
["2026-09-23T19:59:21.999622+00:00", "trade", 13.185, 28.0]
["2026-09-23T19:59:21.999643+00:00", "trade", 13.185, 30.0]
["2026-09-23T19:59:21.999647+00:00", "trade", 13.185, 86.0]
["2026-09-23T19:59:21.999648+00:00", "trade", 13.185, 70.0]
["2026-09-23T19:59:22.044672+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:22.074080+00:00", "trade", 13.185, 3.0]
["2026-09-23T19:59:22.175494+00:00", "trade", 13.185, 163.0]
["2026-09-23T19:59:22.479924+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:22.483998+00:00", "trade", 13.185, 90.0]
["2026-09-23T19:59:22.624511+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:23.433198+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:23.864510+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:24.083363+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:24.269194+00:00", "trade", 13.185, 193.0]
["2026-09-23T19:59:24.269787+00:00", "trade", 13.185, 20.0]
["2026-09-23T19:59:24.270081+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:24.270089+00:00", "trade", 13.185, 11.0]
["2026-09-23T19:59:24.270121+00:00", "trade", 13.185, 19.0]
["2026-09-23T19:59:24.270250+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:59:24.270325+00:00", "trade", 13.185, 99.0]
["2026-09-23T19:59:24.270467+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:24.270792+00:00", "trade", 13.185, 13.0]
["2026-09-23T19:59:24.273301+00:00", "trade", 13.185, 69.0]
["2026-09-23T19:59:24.273326+00:00", "trade", 13.185, 107.0]
["2026-09-23T19:59:24.273335+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:24.273536+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:24.273854+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:24.955071+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:24.955076+00:00", "trade", 13.18, 25.0]
["2026-09-23T19:59:24.955097+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:24.955123+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:24.955133+00:00", "trade", 13.18, 75.0]
["2026-09-23T19:59:24.955148+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:24.955662+00:00", "trade", 13.1845, 20.0]
["2026-09-23T19:59:24.966801+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:24.967537+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:24.967642+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:24.967796+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:25.074392+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:25.176077+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:25.176161+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:25.176244+00:00", "trade", 13.185, 400.0]
["2026-09-23T19:59:25.176845+00:00", "trade", 13.1846, 24.0]
["2026-09-23T19:59:25.176866+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:25.258419+00:00", "trade", 13.185, 154.0]
["2026-09-23T19:59:25.306375+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:25.557923+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:25.783683+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:25.785348+00:00", "trade", 13.185, 55.0]
["2026-09-23T19:59:25.803187+00:00", "trade", 13.185, 45.0]
["2026-09-23T19:59:25.803214+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:25.803240+00:00", "trade", 13.185, 155.0]
["2026-09-23T19:59:25.803637+00:00", "trade", 13.185, 290.0]
["2026-09-23T19:59:25.803750+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:25.804226+00:00", "trade", 13.185, 22.0]
["2026-09-23T19:59:25.849192+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:25.866977+00:00", "trade", 13.185, 194.0]
["2026-09-23T19:59:25.880148+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:25.880364+00:00", "trade", 13.185, 108.0]
["2026-09-23T19:59:26.229133+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:26.714310+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:26.716014+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:26.716056+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:27.458122+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:27.458123+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:27.458374+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:27.458416+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:27.458420+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:27.458420+00:00", "trade", 13.18, 56.0]
["2026-09-23T19:59:27.458424+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:27.458781+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:27.458805+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:59:27.458805+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:27.458814+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:27.458933+00:00", "trade", 13.185, 619.0]
["2026-09-23T19:59:27.458960+00:00", "trade", 13.185, 2.0]
["2026-09-23T19:59:27.459088+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:59:27.459121+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:59:27.459164+00:00", "trade", 13.185, 24.0]
["2026-09-23T19:59:27.459419+00:00", "trade", 13.1828, 21.0]
["2026-09-23T19:59:27.465702+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:27.465738+00:00", "trade", 13.18, 62.0]
["2026-09-23T19:59:27.516213+00:00", "trade", 13.185, 194.0]
["2026-09-23T19:59:27.516801+00:00", "trade", 13.1838, 22.0]
["2026-09-23T19:59:28.112398+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:28.113048+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:28.113128+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:28.113132+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:28.113133+00:00", "trade", 13.18, 298.0]
["2026-09-23T19:59:28.113135+00:00", "trade", 13.18, 193.0]
["2026-09-23T19:59:28.113135+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:28.113136+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:59:28.113140+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:28.113140+00:00", "trade", 13.18, 9.0]
["2026-09-23T19:59:28.113142+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:28.113143+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:59:28.113143+00:00", "trade", 13.18, 35.0]
["2026-09-23T19:59:28.113148+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:28.113148+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:28.113150+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:28.113150+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:28.113155+00:00", "trade", 13.18, 300.0]
["2026-09-23T19:59:28.113156+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:28.113164+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:28.113202+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:28.113211+00:00", "trade", 13.18, 115.0]
["2026-09-23T19:59:28.113219+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:28.113223+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:28.113224+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:28.113225+00:00", "trade", 13.18, 62.0]
["2026-09-23T19:59:28.113225+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:28.113226+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:28.113230+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:28.113236+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:28.113243+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:28.113249+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:28.113262+00:00", "trade", 13.18, 115.0]
["2026-09-23T19:59:28.113262+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:28.113270+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:28.113284+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:28.113298+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:28.113305+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:28.113481+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:28.113518+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:28.113569+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:28.113570+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:28.113571+00:00", "trade", 13.18, 25.0]
["2026-09-23T19:59:28.113571+00:00", "trade", 13.18, 30.0]
["2026-09-23T19:59:28.113571+00:00", "trade", 13.18, 50.0]
["2026-09-23T19:59:28.113576+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:28.113577+00:00", "trade", 13.18, 25.0]
["2026-09-23T19:59:28.113577+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.113579+00:00", "trade", 13.18, 50.0]
["2026-09-23T19:59:28.113579+00:00", "trade", 13.18, 22.0]
["2026-09-23T19:59:28.113580+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.113582+00:00", "trade", 13.18, 132.0]
["2026-09-23T19:59:28.113587+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.113593+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.113607+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.113614+00:00", "trade", 13.18, 168.0]
["2026-09-23T19:59:28.113622+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.113629+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.113696+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:28.113755+00:00", "trade", 13.18, 50.0]
["2026-09-23T19:59:28.113756+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.113763+00:00", "trade", 13.18, 78.0]
["2026-09-23T19:59:28.113844+00:00", "trade", 13.1812, 25.0]
["2026-09-23T19:59:28.114100+00:00", "trade", 13.1805, 20.0]
["2026-09-23T19:59:28.114547+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.114564+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.114573+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.114879+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.115272+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.115299+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.117367+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.118203+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.139472+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.139503+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.146502+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.151703+00:00", "trade", 13.175, 70.0]
["2026-09-23T19:59:28.154927+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:28.155510+00:00", "trade", 13.1792, 20.0]
["2026-09-23T19:59:28.172417+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.187053+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.187078+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.187085+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.201961+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.201968+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.202056+00:00", "trade", 13.17, 20.0]
["2026-09-23T19:59:28.213566+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.214468+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.214494+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363311+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363530+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:28.363530+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363531+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:59:28.363532+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:28.363533+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:28.363537+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363540+00:00", "trade", 13.18, 128.0]
["2026-09-23T19:59:28.363540+00:00", "trade", 13.18, 52.0]
["2026-09-23T19:59:28.363540+00:00", "trade", 13.18, 51.0]
["2026-09-23T19:59:28.363541+00:00", "trade", 13.18, 768.0]
["2026-09-23T19:59:28.363547+00:00", "trade", 13.18, 430.0]
["2026-09-23T19:59:28.363550+00:00", "trade", 13.18, 500.0]
["2026-09-23T19:59:28.363550+00:00", "trade", 13.18, 766.0]
["2026-09-23T19:59:28.363550+00:00", "trade", 13.18, 5.0]
["2026-09-23T19:59:28.363552+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363559+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363565+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363572+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363578+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363592+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363605+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363612+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363618+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363625+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363632+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363690+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363716+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363717+00:00", "trade", 13.18, 128.0]
["2026-09-23T19:59:28.363718+00:00", "trade", 13.18, 52.0]
["2026-09-23T19:59:28.363723+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.363984+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.364094+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:28.364098+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.364112+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:28.364169+00:00", "trade", 13.175, 61.0]
["2026-09-23T19:59:28.364193+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.364196+00:00", "trade", 13.1786, 32.0]
["2026-09-23T19:59:28.364207+00:00", "trade", 13.175, 39.0]
["2026-09-23T19:59:28.364246+00:00", "trade", 13.18, 34.0]
["2026-09-23T19:59:28.364284+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:28.364553+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:59:28.373925+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.374269+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.469860+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.470058+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.470063+00:00", "trade", 13.175, 50.0]
["2026-09-23T19:59:28.470505+00:00", "trade", 13.18, 372.0]
["2026-09-23T19:59:28.470780+00:00", "trade", 13.175, 50.0]
["2026-09-23T19:59:28.470835+00:00", "trade", 13.175, 50.0]
["2026-09-23T19:59:28.471088+00:00", "trade", 13.1776, 25.0]
["2026-09-23T19:59:28.480122+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:59:28.484015+00:00", "trade", 13.175, 50.0]
["2026-09-23T19:59:28.489927+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:28.490577+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:28.490860+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:59:28.491344+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:59:28.491579+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:28.491615+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.491660+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:28.491925+00:00", "trade", 13.175, 20.0]
["2026-09-23T19:59:28.497954+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:59:28.733915+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.733946+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:28.914925+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:59:28.919773+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.032127+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.122474+00:00", "trade", 13.17, 6.0]
["2026-09-23T19:59:29.133355+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:29.133356+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.133693+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.134837+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:29.134863+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:29.135655+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:29.135731+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.136029+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.137480+00:00", "trade", 13.18, 59.0]
["2026-09-23T19:59:29.141251+00:00", "trade", 13.175, 243.0]
["2026-09-23T19:59:29.141941+00:00", "trade", 13.1752, 22.0]
["2026-09-23T19:59:29.145448+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.148019+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.148027+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.151496+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.425020+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.425356+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.425597+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.425624+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.426131+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.799321+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:29.800185+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:30.027588+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:30.029735+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:30.052393+00:00", "trade", 13.175, 301.0]
["2026-09-23T19:59:30.072506+00:00", "trade", 13.18, 39.0]
["2026-09-23T19:59:30.133439+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:30.175934+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:30.176013+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:30.176092+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:30.176194+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:30.176272+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:30.176377+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:30.187143+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:30.187147+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:59:30.187739+00:00", "trade", 13.1752, 21.0]
["2026-09-23T19:59:30.226075+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:30.278166+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:30.519818+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:30.814307+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:59:31.401871+00:00", "trade", 13.18, 434.0]
["2026-09-23T19:59:31.565216+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:31.862514+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:31.862675+00:00", "trade", 13.175, 21.0]
["2026-09-23T19:59:31.969618+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:31.971826+00:00", "trade", 13.18, 63.0]
["2026-09-23T19:59:31.972340+00:00", "trade", 13.18, 37.0]
["2026-09-23T19:59:31.972850+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:31.973481+00:00", "trade", 13.18, 93.0]
["2026-09-23T19:59:31.973882+00:00", "trade", 13.18, 70.0]
["2026-09-23T19:59:32.474875+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:32.475461+00:00", "trade", 13.1789, 20.0]
["2026-09-23T19:59:32.518458+00:00", "trade", 13.175, 5.0]
["2026-09-23T19:59:32.613023+00:00", "trade", 13.1778, 62.0]
["2026-09-23T19:59:32.789190+00:00", "trade", 13.18, 70.0]
["2026-09-23T19:59:32.789219+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:32.789235+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:33.313802+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:33.463841+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:33.589267+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:33.823067+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:33.828531+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:33.921916+00:00", "trade", 13.18, 60.0]
["2026-09-23T19:59:34.070315+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:59:34.095977+00:00", "trade", 13.18, 40.0]
["2026-09-23T19:59:34.096035+00:00", "trade", 13.18, 54.0]
["2026-09-23T19:59:34.097236+00:00", "trade", 13.18, 44.0]
["2026-09-23T19:59:34.097348+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:34.097473+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:34.097509+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:34.097512+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:34.097518+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:34.097521+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:34.097539+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:34.097633+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:34.097727+00:00", "trade", 13.18, 44.0]
["2026-09-23T19:59:34.097786+00:00", "trade", 13.175, 94.0]
["2026-09-23T19:59:34.097874+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:34.097886+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:34.097897+00:00", "trade", 13.18, 56.0]
["2026-09-23T19:59:34.097899+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:34.098136+00:00", "trade", 13.1769, 21.0]
["2026-09-23T19:59:34.098155+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:34.098179+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:34.098494+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:34.098761+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:34.223650+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:34.224154+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:34.224692+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:34.224708+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:34.224734+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:34.247486+00:00", "trade", 13.175, 976.0]
["2026-09-23T19:59:34.247773+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:34.248076+00:00", "trade", 13.1753, 35.0]
["2026-09-23T19:59:34.473982+00:00", "trade", 13.175, 90.0]
["2026-09-23T19:59:34.596031+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:34.884880+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:34.885554+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:34.885580+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:34.885586+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:34.923450+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:34.924569+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:59:35.261337+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:35.261368+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:35.335692+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:35.335719+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:35.335746+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:35.335759+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:35.336552+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:35.336578+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:35.909087+00:00", "trade", 13.18, 30.0]
["2026-09-23T19:59:36.115213+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:36.124213+00:00", "trade", 13.17, 16.0]
["2026-09-23T19:59:36.219173+00:00", "trade", 13.18, 43.0]
["2026-09-23T19:59:36.222151+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:36.222165+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:36.222168+00:00", "trade", 13.18, 195.0]
["2026-09-23T19:59:36.293638+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:59:36.632981+00:00", "trade", 13.18, 38.0]
["2026-09-23T19:59:36.846452+00:00", "trade", 13.175, 8.0]
["2026-09-23T19:59:37.006224+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:37.055895+00:00", "trade", 13.175, 21.0]
["2026-09-23T19:59:37.056401+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:37.057590+00:00", "trade", 13.175, 903.0]
["2026-09-23T19:59:37.058178+00:00", "trade", 13.1764, 35.0]
["2026-09-23T19:59:37.847746+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:37.848664+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:37.848691+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:37.849203+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:37.849434+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:37.973325+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:37.973354+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:37.973360+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.018996+00:00", "trade", 13.175, 386.0]
["2026-09-23T19:59:38.069238+00:00", "trade", 13.18, 19.0]
["2026-09-23T19:59:38.069301+00:00", "trade", 13.18, 24.0]
["2026-09-23T19:59:38.069674+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:38.070510+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:38.073308+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.073309+00:00", "trade", 13.18, 225.0]
["2026-09-23T19:59:38.073313+00:00", "trade", 13.18, 180.0]
["2026-09-23T19:59:38.073313+00:00", "trade", 13.18, 329.0]
["2026-09-23T19:59:38.073313+00:00", "trade", 13.18, 735.0]
["2026-09-23T19:59:38.073315+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.073316+00:00", "trade", 13.18, 82.0]
["2026-09-23T19:59:38.073323+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.073330+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.073339+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.073347+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.073371+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.074059+00:00", "trade", 13.1772, 21.0]
["2026-09-23T19:59:38.074392+00:00", "trade", 13.18, 25.0]
["2026-09-23T19:59:38.185775+00:00", "trade", 13.18, 12.0]
["2026-09-23T19:59:38.447648+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.580299+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.641787+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:38.641999+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:38.643269+00:00", "trade", 13.175, 89.0]
["2026-09-23T19:59:38.649177+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:38.666821+00:00", "trade", 13.175, 106.0]
["2026-09-23T19:59:38.668463+00:00", "trade", 13.175, 19.0]
["2026-09-23T19:59:38.671393+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:38.718371+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:38.719012+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.719037+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.719474+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.719828+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.852305+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.853194+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.853220+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.856844+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:38.981372+00:00", "trade", 13.175, 90.0]
["2026-09-23T19:59:39.071528+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:59:39.072564+00:00", "trade", 13.175, 49.0]
["2026-09-23T19:59:39.073115+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.074121+00:00", "trade", 13.175, 293.0]
["2026-09-23T19:59:39.074703+00:00", "trade", 13.1754, 25.0]
["2026-09-23T19:59:39.239195+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.240829+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.297233+00:00", "trade", 13.175, 95.0]
["2026-09-23T19:59:39.297249+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.297276+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.297345+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:39.297838+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.297866+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.307372+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.351986+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.352014+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:39.352337+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.362332+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.418090+00:00", "trade", 13.175, 34.0]
["2026-09-23T19:59:39.444547+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:39.444548+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:39.446218+00:00", "trade", 13.175, 139.0]
["2026-09-23T19:59:39.458177+00:00", "trade", 13.175, 66.0]
["2026-09-23T19:59:39.488868+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:39.529458+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.638449+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:39.744925+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:39.745512+00:00", "trade", 13.175, 21.0]
["2026-09-23T19:59:39.863286+00:00", "trade", 13.175, 89.0]
["2026-09-23T19:59:39.863936+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.875288+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.950007+00:00", "trade", 13.175, 363.0]
["2026-09-23T19:59:39.993386+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:39.993417+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.993443+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:39.994018+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.016541+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:40.017296+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:40.017297+00:00", "trade", 13.175, 64.0]
["2026-09-23T19:59:40.252036+00:00", "trade", 13.175, 36.0]
["2026-09-23T19:59:40.256126+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.256639+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.267800+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.320567+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.366483+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:40.383776+00:00", "trade", 13.175, 42.0]
["2026-09-23T19:59:40.385575+00:00", "trade", 13.175, 199.0]
["2026-09-23T19:59:40.386160+00:00", "trade", 13.175, 22.0]
["2026-09-23T19:59:40.464810+00:00", "trade", 13.175, 95.0]
["2026-09-23T19:59:40.465380+00:00", "trade", 13.175, 5.0]
["2026-09-23T19:59:40.465858+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:40.466111+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.466232+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:40.468796+00:00", "trade", 13.18, 60.0]
["2026-09-23T19:59:40.468846+00:00", "trade", 13.18, 29.0]
["2026-09-23T19:59:40.468896+00:00", "trade", 13.18, 11.0]
["2026-09-23T19:59:40.469274+00:00", "trade", 13.18, 35.0]
["2026-09-23T19:59:40.469323+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:40.469328+00:00", "trade", 13.175, 125.0]
["2026-09-23T19:59:40.471362+00:00", "trade", 13.18, 160.0]
["2026-09-23T19:59:40.516953+00:00", "trade", 13.175, 38.0]
["2026-09-23T19:59:40.566936+00:00", "trade", 13.175, 90.0]
["2026-09-23T19:59:40.609931+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.609959+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.610024+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:40.610640+00:00", "trade", 13.1764, 21.0]
["2026-09-23T19:59:40.611787+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:40.611788+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:40.611821+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.613785+00:00", "trade", 13.175, 57.0]
["2026-09-23T19:59:40.617461+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:40.617514+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.740025+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.740054+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.764346+00:00", "trade", 13.175, 20.0]
["2026-09-23T19:59:40.764347+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:40.764984+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.765011+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.765128+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.768890+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:40.841155+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:40.841649+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:41.050396+00:00", "trade", 13.18, 35.0]
["2026-09-23T19:59:41.050429+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:41.139247+00:00", "trade", 13.175, 117.0]
["2026-09-23T19:59:41.192763+00:00", "trade", 13.175, 7.0]
["2026-09-23T19:59:41.246025+00:00", "trade", 13.175, 10.0]
["2026-09-23T19:59:41.278933+00:00", "trade", 13.175, 83.0]
["2026-09-23T19:59:41.367491+00:00", "trade", 13.175, 10.0]
["2026-09-23T19:59:41.367498+00:00", "trade", 13.175, 15.0]
["2026-09-23T19:59:41.576835+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:41.576836+00:00", "trade", 13.18, 70.0]
["2026-09-23T19:59:41.595307+00:00", "trade", 13.175, 8.0]
["2026-09-23T19:59:41.596623+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:41.783038+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:41.783636+00:00", "trade", 13.1755, 21.0]
["2026-09-23T19:59:41.859896+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:41.869418+00:00", "trade", 13.18, 43.0]
["2026-09-23T19:59:41.927370+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:41.927395+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:42.084693+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:42.128287+00:00", "trade", 13.175, 55.0]
["2026-09-23T19:59:42.136537+00:00", "trade", 13.175, 758.0]
["2026-09-23T19:59:42.491852+00:00", "trade", 13.175, 20.0]
["2026-09-23T19:59:42.492437+00:00", "trade", 13.1752, 20.0]
["2026-09-23T19:59:42.594012+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:42.594021+00:00", "trade", 13.18, 338.0]
["2026-09-23T19:59:42.794499+00:00", "trade", 13.175, 209.0]
["2026-09-23T19:59:43.005572+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:43.005603+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:43.058410+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:43.198357+00:00", "trade", 13.175, 4.0]
["2026-09-23T19:59:43.337356+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:43.618644+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:59:43.760483+00:00", "trade", 13.175, 10.0]
["2026-09-23T19:59:43.856509+00:00", "trade", 13.18, 30.0]
["2026-09-23T19:59:43.858805+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:44.137224+00:00", "trade", 13.17, 30.0]
["2026-09-23T19:59:44.197515+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:44.463874+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:44.544687+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:44.620852+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:44.718658+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:44.718708+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:44.718754+00:00", "trade", 13.18, 27.0]
["2026-09-23T19:59:44.719284+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:44.724931+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:44.724991+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:44.726282+00:00", "trade", 13.18, 405.0]
["2026-09-23T19:59:44.726875+00:00", "trade", 13.1788, 23.0]
["2026-09-23T19:59:45.006331+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:45.016338+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:45.043572+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:59:45.044445+00:00", "trade", 13.175, 5.0]
["2026-09-23T19:59:45.047709+00:00", "trade", 13.18, 749.0]
["2026-09-23T19:59:45.368850+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:45.369770+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:45.369798+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:45.422032+00:00", "trade", 13.18, 9.0]
["2026-09-23T19:59:45.422034+00:00", "trade", 13.18, 11.0]
["2026-09-23T19:59:45.422052+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:45.422089+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:45.422285+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:45.422336+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:45.423442+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:45.658867+00:00", "trade", 13.18, 172.0]
["2026-09-23T19:59:45.790627+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:46.022998+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:59:46.023003+00:00", "trade", 13.17, 99.0]
["2026-09-23T19:59:46.023126+00:00", "trade", 13.175, 200.0]
["2026-09-23T19:59:46.023156+00:00", "trade", 13.17, 7.0]
["2026-09-23T19:59:46.023190+00:00", "trade", 13.17, 93.0]
["2026-09-23T19:59:46.023192+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:46.023192+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:46.023598+00:00", "trade", 13.179, 21.0]
["2026-09-23T19:59:46.026217+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:46.053830+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:46.054317+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:46.109180+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:46.186562+00:00", "trade", 13.18, 13.0]
["2026-09-23T19:59:46.186608+00:00", "trade", 13.18, 19.0]
["2026-09-23T19:59:46.186657+00:00", "trade", 13.18, 24.0]
["2026-09-23T19:59:46.563034+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:46.698363+00:00", "trade", 13.175, 8.0]
["2026-09-23T19:59:46.840242+00:00", "trade", 13.18, 2.0]
["2026-09-23T19:59:46.843234+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:46.843242+00:00", "trade", 13.18, 146.0]
["2026-09-23T19:59:46.843245+00:00", "trade", 13.18, 95.0]
["2026-09-23T19:59:46.843249+00:00", "trade", 13.18, 39.0]
["2026-09-23T19:59:46.843830+00:00", "trade", 13.175, 20.0]
["2026-09-23T19:59:47.064826+00:00", "trade", 13.175, 4.0]
["2026-09-23T19:59:47.065817+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:59:47.067992+00:00", "trade", 13.175, 488.0]
["2026-09-23T19:59:47.073423+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:59:47.074643+00:00", "trade", 13.175, 25.0]
["2026-09-23T19:59:47.079758+00:00", "trade", 13.18, 40.0]
["2026-09-23T19:59:47.666665+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:47.670539+00:00", "trade", 13.18, 28.0]
["2026-09-23T19:59:47.780527+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:47.966175+00:00", "trade", 13.175, 6.0]
["2026-09-23T19:59:48.037337+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.037345+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.037515+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.037538+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.037549+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.037555+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.037563+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.037570+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.037639+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.044071+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:48.044686+00:00", "trade", 13.175, 306.0]
["2026-09-23T19:59:48.044764+00:00", "trade", 13.175, 3.0]
["2026-09-23T19:59:48.045279+00:00", "trade", 13.1759, 23.0]
["2026-09-23T19:59:48.077830+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:48.078031+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:48.078489+00:00", "trade", 13.175, 34.0]
["2026-09-23T19:59:48.079139+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:48.089970+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:48.089980+00:00", "trade", 13.18, 12.0]
["2026-09-23T19:59:48.137097+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.137169+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.151487+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.213867+00:00", "trade", 13.175, 81.0]
["2026-09-23T19:59:48.354137+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:59:48.354138+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:48.354139+00:00", "trade", 13.18, 9.0]
["2026-09-23T19:59:48.354150+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.354174+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.492495+00:00", "trade", 13.18, 214.0]
["2026-09-23T19:59:48.510057+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.520453+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.631298+00:00", "trade", 13.17, 18.0]
["2026-09-23T19:59:48.631397+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.640704+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.742553+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.861576+00:00", "trade", 13.17, 1.0]
["2026-09-23T19:59:48.863287+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.863317+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.863362+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.965995+00:00", "trade", 13.18, 291.0]
["2026-09-23T19:59:48.965995+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.965997+00:00", "trade", 13.18, 47.0]
["2026-09-23T19:59:48.966027+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.966046+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.966109+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:48.966415+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:48.966607+00:00", "trade", 13.1779, 21.0]
["2026-09-23T19:59:49.242437+00:00", "trade", 13.17, 98.0]
["2026-09-23T19:59:49.242528+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.454021+00:00", "trade", 13.18, 103.0]
["2026-09-23T19:59:49.460438+00:00", "trade", 13.175, 3.0]
["2026-09-23T19:59:49.562850+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.562884+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.650842+00:00", "trade", 13.175, 6.0]
["2026-09-23T19:59:49.707555+00:00", "trade", 13.18, 253.0]
["2026-09-23T19:59:49.707555+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.707556+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:49.707558+00:00", "trade", 13.18, 52.0]
["2026-09-23T19:59:49.707559+00:00", "trade", 13.18, 139.0]
["2026-09-23T19:59:49.707563+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:49.707575+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.707583+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.707590+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.707596+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.707602+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.707609+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.707616+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.707623+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.707654+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:49.707990+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708062+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708069+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708091+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708100+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708116+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708273+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708389+00:00", "trade", 13.179, 20.0]
["2026-09-23T19:59:49.708561+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708568+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708575+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708588+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708594+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:49.708595+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:49.708595+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708596+00:00", "trade", 13.19, 900.0]
["2026-09-23T19:59:49.708598+00:00", "trade", 13.19, 1400.0]
["2026-09-23T19:59:49.708601+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708602+00:00", "trade", 13.19, 70.0]
["2026-09-23T19:59:49.708602+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:59:49.708604+00:00", "trade", 13.19, 19.0]
["2026-09-23T19:59:49.708608+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:59:49.708608+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708619+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:59:49.708622+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708623+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:49.708626+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:59:49.708643+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708649+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708656+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708664+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708688+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708711+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:59:49.708760+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708792+00:00", "trade", 13.185, 5.0]
["2026-09-23T19:59:49.708836+00:00", "trade", 13.185, 80.0]
["2026-09-23T19:59:49.708919+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.708987+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:49.708994+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:49.709005+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:59:49.709015+00:00", "trade", 13.19, 200.0]
["2026-09-23T19:59:49.709256+00:00", "trade", 13.1888, 24.0]
["2026-09-23T19:59:49.709310+00:00", "trade", 13.19, 28.0]
["2026-09-23T19:59:49.709490+00:00", "trade", 13.19, 19.0]
["2026-09-23T19:59:49.709491+00:00", "trade", 13.19, 81.0]
["2026-09-23T19:59:49.709497+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.709504+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.709511+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.709523+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.709585+00:00", "trade", 13.1882, 21.0]
["2026-09-23T19:59:49.709591+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.712586+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.714549+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.716602+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.718600+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.718607+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.723609+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:49.738509+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.761939+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:59:49.762824+00:00", "trade", 13.185, 27.0]
["2026-09-23T19:59:49.763192+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:49.763586+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:49.763618+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:49.766648+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.790749+00:00", "trade", 13.185, 12.0]
["2026-09-23T19:59:49.801813+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:49.950533+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:50.087159+00:00", "trade", 13.18, 90.0]
["2026-09-23T19:59:50.087334+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:50.088511+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:50.088667+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:50.099871+00:00", "trade", 13.18, 37.0]
["2026-09-23T19:59:50.122233+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:50.122452+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:50.123150+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:59:50.130276+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:50.130306+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:50.130316+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:50.130715+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:50.132244+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:50.136307+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:50.136325+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:50.136330+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:50.136332+00:00", "trade", 13.19, 122.0]
["2026-09-23T19:59:50.147489+00:00", "trade", 13.185, 169.0]
["2026-09-23T19:59:50.166889+00:00", "trade", 13.19, 531.0]
["2026-09-23T19:59:50.240866+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:50.244365+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:50.244398+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:50.307558+00:00", "trade", 13.187, 21.0]
["2026-09-23T19:59:50.369829+00:00", "trade", 13.1865, 27.0]
["2026-09-23T19:59:51.030066+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:59:51.050521+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:51.063338+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:51.063363+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:51.063387+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:51.148184+00:00", "trade", 13.185, 79.0]
["2026-09-23T19:59:51.148225+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:51.148501+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:51.155751+00:00", "trade", 13.185, 21.0]
["2026-09-23T19:59:51.155751+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:51.163077+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:51.163087+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:51.163109+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:51.163113+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:51.163116+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:51.163291+00:00", "trade", 13.18, 71.0]
["2026-09-23T19:59:51.163557+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:51.165428+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:51.166501+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:51.264963+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:51.341507+00:00", "trade", 13.185, 410.0]
["2026-09-23T19:59:51.342091+00:00", "trade", 13.1828, 22.0]
["2026-09-23T19:59:51.467349+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:51.638834+00:00", "trade", 13.19, 12.0]
["2026-09-23T19:59:51.743202+00:00", "trade", 13.18, 93.0]
["2026-09-23T19:59:52.030439+00:00", "trade", 13.19, 256.0]
["2026-09-23T19:59:52.419213+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:52.419213+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.419214+00:00", "trade", 13.18, 52.0]
["2026-09-23T19:59:52.419215+00:00", "trade", 13.18, 77.0]
["2026-09-23T19:59:52.419255+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.419308+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.419899+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.421188+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.422624+00:00", "trade", 13.185, 200.0]
["2026-09-23T19:59:52.422888+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.424215+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.429304+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.629573+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.630394+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.637274+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.637366+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:59:52.661186+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.701866+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.716995+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.717461+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.799285+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:52.800308+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:53.250154+00:00", "trade", 13.185, 66.0]
["2026-09-23T19:59:53.355892+00:00", "trade", 13.185, 56.0]
["2026-09-23T19:59:53.456530+00:00", "trade", 13.185, 44.0]
["2026-09-23T19:59:53.457422+00:00", "trade", 13.18, 67.0]
["2026-09-23T19:59:53.458010+00:00", "trade", 13.1849, 20.0]
["2026-09-23T19:59:53.547603+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:53.712257+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:53.712353+00:00", "trade", 13.185, 10.0]
["2026-09-23T19:59:53.712392+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:53.712423+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:53.950187+00:00", "trade", 13.185, 89.0]
["2026-09-23T19:59:53.950224+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:53.954884+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:59:54.110698+00:00", "trade", 13.19, 30.0]
["2026-09-23T19:59:54.110765+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:54.116289+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:54.122725+00:00", "trade", 13.185, 11.0]
["2026-09-23T19:59:54.122725+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:54.122726+00:00", "trade", 13.18, 23.0]
["2026-09-23T19:59:54.122727+00:00", "trade", 13.18, 217.0]
["2026-09-23T19:59:54.122729+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:54.122732+00:00", "trade", 13.18, 64.0]
["2026-09-23T19:59:54.122733+00:00", "trade", 13.18, 52.0]
["2026-09-23T19:59:54.122733+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:54.122738+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:54.122738+00:00", "trade", 13.18, 359.0]
["2026-09-23T19:59:54.122739+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:54.122740+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:54.122755+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:54.122767+00:00", "trade", 13.18, 125.0]
["2026-09-23T19:59:54.122789+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:54.122795+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:54.122802+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:54.122808+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:54.122815+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:54.122821+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:54.122920+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:54.122923+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:54.122924+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:54.122924+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:54.122926+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:54.122941+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:54.122946+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:54.123080+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:54.123083+00:00", "trade", 13.185, 100.0]
["2026-09-23T19:59:54.123085+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:54.123086+00:00", "trade", 13.18, 400.0]
["2026-09-23T19:59:54.123086+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:54.123097+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:54.123104+00:00", "trade", 13.185, 90.0]
["2026-09-23T19:59:54.123104+00:00", "quote", 13.18, 13.18]
["2026-09-23T19:59:54.123107+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.123108+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:54.123108+00:00", "trade", 13.18, 10.0]
["2026-09-23T19:59:54.123110+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.123111+00:00", "trade", 13.18, 75.0]
["2026-09-23T19:59:54.123112+00:00", "trade", 13.18, 25.0]
["2026-09-23T19:59:54.123125+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.123144+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.123183+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.123189+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.123267+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.123380+00:00", "trade", 13.1807, 23.0]
["2026-09-23T19:59:54.123419+00:00", "trade", 13.18, 21.0]
["2026-09-23T19:59:54.123555+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.123704+00:00", "trade", 13.1804, 27.0]
["2026-09-23T19:59:54.124134+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.124605+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:54.124605+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.124606+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:54.124608+00:00", "trade", 13.17, 844.0]
["2026-09-23T19:59:54.124684+00:00", "trade", 13.175, 79.0]
["2026-09-23T19:59:54.124689+00:00", "trade", 13.17, 21.0]
["2026-09-23T19:59:54.125034+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.125214+00:00", "trade", 13.1739, 29.0]
["2026-09-23T19:59:54.126823+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.127764+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.170565+00:00", "trade", 13.175, 5.0]
["2026-09-23T19:59:54.186234+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:54.190502+00:00", "trade", 13.175, 728.0]
["2026-09-23T19:59:54.192580+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.215376+00:00", "trade", 13.17, 100.0]
["2026-09-23T19:59:54.215959+00:00", "trade", 13.1744, 21.0]
["2026-09-23T19:59:54.334196+00:00", "trade", 13.175, 97.0]
["2026-09-23T19:59:54.334227+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.334253+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.334685+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.334865+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.369919+00:00", "trade", 13.175, 48.0]
["2026-09-23T19:59:54.369958+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.372872+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.384978+00:00", "trade", 13.179, 100.0]
["2026-09-23T19:59:54.389534+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.410219+00:00", "trade", 13.175, 46.0]
["2026-09-23T19:59:54.421126+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.421154+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.513784+00:00", "trade", 13.18, 52.0]
["2026-09-23T19:59:54.513856+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:54.513863+00:00", "trade", 13.175, 100.0]
["2026-09-23T19:59:55.020362+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:55.020416+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:55.020856+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:55.022279+00:00", "trade", 13.175, 291.0]
["2026-09-23T19:59:55.027359+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:55.047586+00:00", "trade", 13.175, 120.0]
["2026-09-23T19:59:55.151477+00:00", "trade", 13.175, 10.0]
["2026-09-23T19:59:55.200812+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:55.207573+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:55.334254+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:55.401375+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:55.401434+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:55.481545+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:55.570246+00:00", "trade", 13.18, 56.0]
["2026-09-23T19:59:55.576197+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:55.578952+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:56.132172+00:00", "trade", 13.175, 12.0]
["2026-09-23T19:59:56.169690+00:00", "trade", 13.175, 19.0]
["2026-09-23T19:59:56.550440+00:00", "trade", 13.175, 46.0]
["2026-09-23T19:59:56.551131+00:00", "trade", 13.176, 20.0]
["2026-09-23T19:59:56.552677+00:00", "trade", 13.175, 2.0]
["2026-09-23T19:59:56.669526+00:00", "trade", 13.175, 434.0]
["2026-09-23T19:59:56.671621+00:00", "trade", 13.175, 10.0]
["2026-09-23T19:59:56.676233+00:00", "trade", 13.175, 1.0]
["2026-09-23T19:59:56.682667+00:00", "trade", 13.18, 20.0]
["2026-09-23T19:59:56.682668+00:00", "trade", 13.18, 200.0]
["2026-09-23T19:59:56.682670+00:00", "trade", 13.18, 100.0]
["2026-09-23T19:59:56.682671+00:00", "trade", 13.18, 44.0]
["2026-09-23T19:59:56.682674+00:00", "quote", 13.17, 13.18]
["2026-09-23T19:59:56.683077+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:59:56.683079+00:00", "trade", 13.18, 8.0]
["2026-09-23T19:59:56.683099+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:59:56.683106+00:00", "quote", 13.17, 13.19]
["2026-09-23T19:59:56.683113+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.683120+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.683126+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.683134+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.683151+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.683158+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.683310+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:59:56.683357+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.683463+00:00", "trade", 13.19, 100.0]
["2026-09-23T19:59:56.684066+00:00", "trade", 13.1798, 20.0]
["2026-09-23T19:59:56.684130+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.688109+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.688883+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.689874+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.698571+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:59:56.703399+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.718368+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.723010+00:00", "trade", 13.185, 14.0]
["2026-09-23T19:59:56.729689+00:00", "trade", 13.18, 70.0]
["2026-09-23T19:59:56.729693+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.732380+00:00", "trade", 13.185, 1.0]
["2026-09-23T19:59:56.750295+00:00", "trade", 13.18, 30.0]
["2026-09-23T19:59:56.750303+00:00", "trade", 13.18, 41.0]
["2026-09-23T19:59:56.750306+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.781256+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.781934+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:56.783122+00:00", "trade", 13.18, 4.0]
["2026-09-23T19:59:56.915050+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:57.135705+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:57.168987+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:57.169006+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:57.431670+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:57.431681+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:57.432718+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:57.432746+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:57.540676+00:00", "trade", 13.18, 6.0]
["2026-09-23T19:59:57.590683+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:58.574606+00:00", "trade", 13.18, 99.0]
["2026-09-23T19:59:58.717712+00:00", "trade", 13.18, 3.0]
["2026-09-23T19:59:58.803245+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:58.852846+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:58.931053+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:58.965228+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:58.981461+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:59.067444+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:59.257922+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:59.263439+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:59.263449+00:00", "quote", 13.18, 13.19]
["2026-09-23T19:59:59.424798+00:00", "trade", 13.185, 50.0]
["2026-09-23T19:59:59.473888+00:00", "trade", 13.18, 1.0]
["2026-09-23T19:59:59.512843+00:00", "quote", 13.18, 13.19]